穩懋 (3105)-聯邦-富強券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
2,346張
產業
上櫃半導體類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	139.50	0	0.00	139.00	0	2,404	0.00%
2024/06/04	0	141.50	0	0.00	140.00	0	2,459	0.00%
2024/06/03	0	141.60	0	0.00	140.50	0	2,570	0.00%
2024/05/29	2	145.00	0	0.00	144.50	2	2,685	0.07%
2024/05/27	0	141.25	0	0.00	141.50	0	2,709	0.00%
2024/05/23	0	141.00	0	0.00	140.50	0	2,773	0.00%
2024/05/21	0	141.00	0	0.00	140.50	0	2,839	0.00%
2024/05/16	0	141.00	0	0.00	143.00	0	3,074	0.00%
2024/05/10	0	139.00	0	0.00	140.00	0	3,254	0.00%
2024/05/07	0	0.00	1	144.00	141.00	-1	3,315	-0.03%
2024/05/06	1	143.00	1	144.50	142.50	0	3,337	0.00%
2024/05/03	1	143.50	0	0.00	143.50	1	3,349	0.03%
2024/04/29	0	144.00	0	0.00	145.00	0	3,355	0.00%
2024/04/25	0	0.00	0.1	142.50	143.00	-0.1	3,331	0.00%
2024/04/19	0.2	138.23	0	0.00	140.00	0.2	3,365	0.01%
2024/04/17	0	0.00	1	144.00	143.50	-1	3,315	-0.03%
2024/04/16	0.2	143.95	0	0.00	143.00	0.2	3,304	0.01%
2024/04/11	1	155.00	0	0.00	154.50	1	3,291	0.03%
2024/04/10	0.2	153.00	8	153.50	153.50	-7.8	3,328	-0.23%
2024/04/09	1	148.00	1	145.00	148.50	0	3,360	0.00%
2024/04/08	0	144.75	0	0.00	143.50	0	3,327	0.00%
2024/04/01	8	146.00	0	0.00	148.00	8	3,291	0.24%
2024/03/27	0.1	148.00	0	0.00	147.00	0.1	3,315	0.00%
2024/03/15	0	144.50	0	0.00	145.50	0	3,527	0.00%
2024/03/14	0	146.33	1.5	147.50	145.50	-1.4	3,504	-0.04%
2024/03/13	0.2	147.99	0	0.00	147.50	0.2	3,524	0.01%
2024/03/12	0	0.00	1	152.50	153.00	-1	3,528	-0.03%
2024/03/06	1	153.50	0	0.00	152.50	1	3,665	0.03%
2024/03/05	1.2	156.75	0	0.00	155.00	1.2	3,851	0.03%
2024/03/01	0	0.00	1	155.00	155.50	-1	3,952	-0.03%
2024/02/05	0	0.00	1	158.50	159.50	-1	4,758	-0.02%
2024/02/02	0	0.00	2	156.50	158.50	-2	4,806	-0.04%
2024/02/01	1	156.00	0	0.00	152.50	1	4,827	0.02%
2024/01/24	1	150.50	1	153.00	154.50	0	5,627	0.00%
2024/01/23	3	151.17	2	151.25	151.00	1	6,409	0.02%
2024/01/22	1	150.00	1	151.00	151.00	0	6,477	0.00%
2024/01/18	3	146.00	3	145.83	145.50	0	6,627	0.00%
2024/01/17	2	149.49	2	146.00	146.00	0	6,639	0.00%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/15	1	150.00	0	0.00	151.00	1	6,614	0.02%
2024/01/12	1	149.50	21	149.26	151.00	-20	6,674	-0.30%
2024/01/11	1	147.50	1	149.00	150.50	0	6,724	0.00%
2024/01/10	2	149.00	0	0.00	148.00	2	6,775	0.03%
2024/01/09	18	150.19	0	0.00	149.00	18	6,851	0.26%
2024/01/05	0	148.00	0	0.00	148.00	0	6,927	0.00%
2024/01/04	1	147.48	1	146.00	146.00	0	6,933	0.00%
2024/01/03	3.1	152.98	1	148.00	148.00	2.1	6,875	0.03%
2023/12/29	1	157.50	1	158.50	159.00	0	6,862	0.00%
2023/12/28	2	157.50	2	158.25	157.50	0	6,899	0.00%
2023/12/26	1	157.00	1	158.00	158.50	0	6,974	0.00%
2023/12/25	1	158.00	1	158.50	157.50	0	7,028	0.00%
2023/12/22	1	155.50	0	0.00	154.50	1	7,032	0.01%
2023/12/21	3	151.50	3	152.17	152.00	0	7,027	0.00%
2023/12/20	1	153.50	1	154.50	153.50	0	6,999	0.00%
2023/12/15	0	0.00	1	171.50	170.00	-1	6,817	-0.01%
2023/12/14	1	170.50	0	0.00	169.00	1	6,756	0.01%
2023/12/07	0	0.00	2	167.25	166.00	-2	6,782	-0.03%
2023/12/06	4	170.63	4	170.38	170.00	0	6,750	0.00%
2023/12/05	1	171.50	1	173.50	171.50	0	6,759	0.00%
2023/12/04	2	172.50	3	173.83	169.50	-1	6,704	-0.01%
2023/12/01	0	0.00	1	170.00	167.50	-1	6,587	-0.02%
2023/11/30	1	173.00	1	170.50	172.00	0	6,610	0.00%
2023/11/28	1	157.50	3	161.50	163.50	-2	6,526	-0.03%
2023/11/27	3	157.33	2	157.00	157.00	1	6,965	0.01%
2023/11/24	2	165.75	14	166.61	167.00	-12	6,829	-0.18%
2023/11/22	2	151.50	0	0.00	151.50	2	6,247	0.03%
2023/11/21	1	152.50	1	153.00	153.00	0	6,253	0.00%
2023/11/20	2	152.75	1	152.00	152.00	1	6,277	0.02%
2023/11/17	0	152.00	2	154.50	152.50	-2	6,286	-0.03%
2023/11/15	0	0.00	1	155.50	154.50	-1	6,332	-0.02%
2023/11/14	0	150.50	0	0.00	154.00	0	6,304	0.00%
2023/11/13	5	154.68	1	151.00	152.00	4	6,369	0.06%
2023/11/10	2	154.75	6.2	154.56	156.50	-4.2	6,263	-0.07%
2023/11/09	1	153.50	0.1	153.00	154.50	0.9	6,241	0.01%
2023/11/08	1	152.00	2	152.50	152.00	-1	6,221	-0.02%
2023/11/07	1	153.99	1	153.00	153.00	0	6,276	0.00%
2023/11/03	3	152.00	0.4	155.50	150.50	2.7	6,090	0.04%
2023/11/02	2	147.50	1	148.50	149.50	1	5,899	0.02%
2023/11/01	0	0.00	3	147.17	147.00	-3	5,764	-0.05%
2023/10/31	2	146.50	15.3	147.77	145.00	-13.3	5,542	-0.24%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	1	127.00	5	128.50	127.50	-4	4,977	-0.08%
2023/10/26	5	124.00	0	0.00	121.00	5	4,942	0.10%
2023/10/20	9	125.62	5	125.50	126.50	4	5,102	0.08%
2023/10/19	2.1	131.48	0	0.00	130.50	2.1	5,160	0.04%
2023/10/18	10	138.98	5	134.00	134.00	5	5,171	0.10%
2023/10/17	10	139.00	12	140.96	139.00	-2	5,267	-0.04%
2023/10/16	1	140.50	10	139.50	138.00	-9	5,362	-0.17%
2023/10/13	0	0.00	4	135.00	137.00	-4	5,319	-0.08%
2023/10/12	2	134.00	0	0.00	134.50	2	5,329	0.04%
2023/10/11	21	135.17	10	133.00	133.00	11	5,376	0.20%
2023/10/06	10	136.00	11	136.50	134.50	-1	5,465	-0.02%
2023/10/05	11	134.09	12	135.00	135.00	-1	5,470	-0.02%
2023/10/03	8	133.63	5	133.00	132.50	3	5,507	0.05%
2023/10/02	3	134.00	1	134.50	134.50	2	5,573	0.04%
2023/09/28	0	129.00	12	128.50	129.00	-12	5,718	-0.21%
2023/09/27	0.1	130.50	0	0.00	130.50	0.1	5,746	0.00%
2023/09/26	2	132.75	0	0.00	132.00	2	5,774	0.03%
2023/09/25	0	0.00	2	136.00	135.50	-2	5,790	-0.03%
2023/09/22	0	0.00	1	134.50	136.00	-1	5,810	-0.02%
2023/09/21	0.1	138.00	0	0.00	135.00	0.1	5,844	0.00%
2023/09/19	0.1	141.50	0	0.00	140.00	0.1	5,830	0.00%
2023/09/15	0	0.00	1	147.50	145.50	-1	5,838	-0.02%
2023/09/12	0	0.00	3	140.33	139.50	-3	5,816	-0.05%
2023/09/11	0.1	138.00	0	0.00	137.50	0.1	5,875	0.00%
2023/09/08	1	139.50	1	138.00	138.00	0	5,914	0.00%
2023/09/07	0	0.00	3	143.67	143.00	-3	5,929	-0.05%
2023/09/06	3	143.00	0	0.00	143.50	3	5,936	0.05%
2023/09/05	2.2	143.07	0	0.00	143.00	2.2	5,980	0.04%
2023/09/01	1	137.00	2	140.00	140.50	-1	6,125	-0.02%
2023/08/30	1	135.00	10	134.25	134.00	-9	5,511	-0.16%
2023/08/29	0	0.00	1	131.00	131.00	-1	5,456	-0.02%
2023/08/28	1	130.00	0	0.00	129.50	1	5,422	0.02%
2023/08/24	0	0.00	2	130.25	129.50	-2	5,412	-0.04%
2023/08/23	0.1	128.50	0	0.00	128.50	0.1	5,392	0.00%
2023/08/21	5	130.00	0	0.00	129.00	5	5,350	0.09%
2023/08/17	6	130.42	1	130.00	130.00	5	5,344	0.09%
2023/08/16	2	132.00	0	0.00	135.50	2	5,261	0.04%
2023/08/15	11	135.50	0	0.00	135.00	11	5,227	0.21%
2023/08/14	3.2	140.11	1	138.50	138.50	2.2	5,183	0.04%
2023/08/08	0.1	151.00	2	151.00	151.00	-1.9	5,248	-0.04%
2023/08/04	1.1	156.33	1	154.50	154.50	0.1	5,214	0.00%
2023/08/01	1.1	152.00	0	0.00	150.00	1.1	5,078	0.02%
2023/07/31	12	165.54	2	164.00	164.00	10	4,837	0.21%
2023/07/28	0.1	164.50	4	168.00	166.50	-3.9	4,759	-0.08%
2023/07/25	6.3	171.09	1	168.00	168.00	5.3	4,801	0.11%
2023/07/24	2	178.75	1	172.50	172.50	1	4,784	0.02%
2023/07/20	0	0.00	1.1	181.36	177.50	-1.1	4,731	-0.02%
2023/07/19	2	175.25	2	171.75	171.50	0	4,573	0.00%
2023/07/11	1	170.00	1	170.50	170.50	0	4,289	0.00%
2023/07/10	1	170.50	1	167.00	167.00	0	4,272	0.00%
2023/07/07	0.1	166.00	0	0.00	167.50	0.1	4,255	0.00%
2023/07/06	2	172.25	2	172.25	171.50	0	4,203	0.00%
2023/07/05	1	168.50	0	0.00	167.00	1	4,044	0.02%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/06/30	1	165.00	1	164.00	164.00	0	4,017	0.00%
2023/06/29	0.1	167.00	0	0.00	165.00	0.1	4,089	0.00%
2023/06/21	1	170.00	0	0.00	170.00	1	4,663	0.02%
2023/06/12	0	0.00	0.1	179.00	177.00	-0.1	4,501	0.00%
2023/06/09	1	176.00	1	171.00	175.50	0	4,419	0.00%
2023/06/08	1	178.00	0	0.00	175.00	1	4,386	0.02%
2023/06/07	0	0.00	2.3	175.89	177.00	-2.3	4,363	-0.05%
2023/05/31	0.1	159.50	0	0.00	159.50	0.1	4,308	0.00%
2023/05/23	1	155.00	0	0.00	156.50	1	4,415	0.02%
2023/05/15	0.1	149.50	0	0.00	144.00	0.1	4,618	0.00%
2023/05/11	0	0.00	1	161.50	157.00	-1	4,784	-0.02%
2023/05/09	1.1	165.86	0	0.00	166.00	1.1	4,957	0.02%
2023/05/05	1	165.00	0	0.00	165.00	1	5,110	0.02%
2023/05/03	0	0.00	1	164.50	163.50	-1	5,295	-0.02%
2023/04/26	1	158.50	0	0.00	160.00	1	5,480	0.02%
2023/04/19	0.1	180.00	0	0.00	176.00	0.1	6,377	0.00%
2023/04/17	3	184.50	0	0.00	185.50	3	6,424	0.05%
2023/04/14	0	0.00	1	182.00	183.00	-1	6,413	-0.02%
2023/04/12	10	185.00	10	184.00	183.50	0	6,422	0.00%
2023/04/11	18	184.58	15	185.17	184.50	3	6,426	0.05%
2023/04/10	0	0.00	5	184.50	185.00	-5	6,388	-0.08%
2023/04/07	10	184.00	5	182.50	182.00	5	6,379	0.08%
2023/04/06	10	182.50	10	184.00	184.50	0	6,335	0.00%
2023/03/31	10	180.50	17	181.82	182.50	-7	6,287	-0.11%
2023/03/30	23	179.52	15	179.97	181.50	8	6,254	0.13%
2023/03/29	2	187.00	1	186.50	178.50	1	6,181	0.02%
2023/03/28	3	185.50	5	184.10	186.00	-2	5,953	-0.03%
2023/03/27	4	180.38	4	178.00	181.00	0	5,780	0.00%
2023/03/24	1	173.00	2.7	177.78	179.50	-1.7	5,711	-0.03%
2023/03/21	0.5	170.50	0	0.00	172.00	0.5	5,625	0.01%
2023/03/20	0	0.00	1.4	171.14	171.00	-1.4	5,601	-0.02%
2023/03/17	0	0.00	0.1	169.00	168.00	-0.1	5,550	0.00%
2023/03/16	0	0.00	1	166.00	165.50	-1	5,513	-0.02%
2023/03/14	1	164.50	1	163.00	162.50	0	5,550	0.00%
2023/03/10	1.4	166.07	0	0.00	164.50	1.4	5,589	0.03%
2023/03/09	0.1	174.00	1	175.00	174.00	-0.9	5,537	-0.02%
2023/03/07	1	174.00	0	0.00	173.00	1	5,514	0.02%
2023/03/06	0	0.00	1	171.00	175.50	-1	5,485	-0.02%
2023/03/03	1	169.50	0	0.00	167.00	1	5,445	0.02%
2023/03/02	10.1	166.02	10	167.00	167.00	0.1	5,562	0.00%
2023/03/01	1	166.50	0	0.00	166.50	1	5,585	0.02%
2023/02/23	1	174.00	0	0.00	174.50	1	5,504	0.02%
2023/02/21	0	0.00	1	177.00	177.00	-1	5,501	-0.02%
2023/02/17	0	0.00	1	174.00	173.00	-1	5,504	-0.02%
2023/02/16	1	172.00	0	0.00	171.00	1	5,525	0.02%
2023/02/14	0	0.00	5	171.00	170.50	-5	5,514	-0.09%
2023/02/13	6	170.00	0	0.00	169.00	6	5,559	0.11%
2023/02/10	0.1	171.50	0	0.00	171.00	0.1	5,535	0.00%
2023/02/08	0	0.00	1	173.50	175.50	-1	5,338	-0.02%
2023/02/07	2	173.25	0	0.00	173.00	2	5,296	0.04%
2023/02/06	1	182.00	0	0.00	176.00	1	5,253	0.02%
2023/02/01	1	186.00	0	0.00	191.50	1	5,543	0.02%
2023/01/16	0	0.00	1	171.50	179.00	-1	5,451	-0.02%
2023/01/13	1	170.50	0	0.00	170.50	1	5,386	0.02%
2023/01/10	0	0.00	5.2	174.09	176.00	-5.2	5,045	-0.10%
2023/01/09	1	164.50	1.1	170.50	170.50	-0.1	4,797	0.00%
2023/01/06	0	0.00	1	150.50	155.00	-1	4,662	-0.02%
2023/01/05	1	150.50	0	0.00	146.00	1	4,635	0.02%
2022/12/12	2	151.00	0	0.00	150.50	2	5,371	0.04%
2022/12/05	0	0.00	0.1	168.50	163.00	-0.1	5,329	0.00%
2022/12/02	0	0.00	0.6	167.50	164.50	-0.6	5,278	-0.01%
2022/11/24	1	162.00	2	164.75	162.50	-1	5,463	-0.02%
2022/11/22	1	150.50	1	152.50	153.50	0	5,319	0.00%
2022/11/18	0	0.00	2	158.50	156.00	-2	5,325	-0.04%
2022/11/17	0	0.00	1	157.00	158.00	-1	5,309	-0.02%
2022/11/15	0	0.00	1	152.00	154.50	-1	5,199	-0.02%
2022/11/14	0	0.00	8.3	148.67	152.00	-8.3	5,180	-0.16%
2022/11/11	5	147.50	7	149.50	146.50	-2	5,134	-0.04%
2022/11/09	0	0.00	1	139.50	141.00	-1	4,990	-0.02%
2022/11/08	1	136.00	1	137.50	134.00	0	4,925	0.00%
2022/11/07	3	134.50	0	0.00	133.00	3	4,884	0.06%
2022/11/02	1	125.00	1	126.50	126.50	0	4,750	0.00%
2022/11/01	1	123.00	1	124.00	124.00	0	4,722	0.00%
2022/10/31	3	118.83	3.1	117.34	122.00	-0.1	4,630	0.00%
2022/10/25	0.1	119.50	0	0.00	115.00	0.1	4,258	0.00%
2022/10/18	3	133.00	0	0.00	128.00	3	4,502	0.07%
2022/10/14	3	128.00	0	0.00	128.50	3	4,445	0.07%
2022/10/13	3	122.50	0	0.00	123.00	3	4,393	0.07%
2022/10/11	1	124.00	3	125.00	119.00	-2	4,282	-0.05%
2022/10/07	3	129.50	1	127.50	127.00	2	4,233	0.05%
2022/10/06	5	132.40	6	131.42	131.50	-1	4,182	-0.02%
2022/10/05	0	0.00	2.1	137.36	140.00	-2.1	3,972	-0.05%
2022/10/03	3	121.50	0	0.00	123.50	3	3,958	0.08%
2022/09/30	0	0.00	1	124.00	123.50	-1	3,964	-0.03%
2022/09/28	4.2	129.48	0	0.00	126.00	4.2	3,929	0.11%
2022/09/23	1	140.50	3	143.33	144.00	-2	3,936	-0.05%
2022/09/22	1.1	150.18	0	0.00	146.00	1.1	3,865	0.03%
2022/09/20	1	158.50	0	0.00	156.50	1	3,785	0.03%
2022/09/12	2	167.50	1	166.00	166.00	1	3,850	0.03%
2022/09/07	0.1	157.50	0	0.00	159.00	0.1	3,887	0.00%
2022/09/02	1.1	164.91	0	0.00	165.00	1.1	3,940	0.03%
2022/09/01	1.2	173.46	0	0.00	167.00	1.2	3,896	0.03%
2022/08/26	2	171.25	0	0.00	169.50	2	3,908	0.05%
2022/08/19	0.1	172.00	0	0.00	174.00	0.1	4,424	0.00%
2022/08/12	0	0.00	1	173.00	173.50	-1	4,307	-0.02%
2022/08/04	0	0.00	1	157.50	161.00	-1	4,311	-0.02%
2022/08/03	0.1	157.00	0	0.00	157.00	0.1	4,263	0.00%
2022/08/02	1	156.00	1	157.00	158.00	0	4,251	0.00%
2022/08/01	1	157.00	1	158.00	158.50	0	4,240	0.00%
2022/07/27	0.1	152.50	2	152.00	153.00	-1.9	4,114	-0.05%
2022/07/26	2.1	171.44	0	0.00	168.50	2.1	3,994	0.05%
2022/07/18	2	175.00	4	177.00	178.00	-2	3,977	-0.05%
2022/07/15	1	176.00	0	0.00	176.00	1	3,980	0.03%
2022/07/14	1	173.50	0	0.00	174.50	1	3,970	0.03%
2022/07/13	5	168.50	5	168.50	166.50	0	3,941	0.00%
2022/06/08	0	0.00	1	225.00	223.00	-1	3,583	-0.03%
2022/06/07	1	228.00	0	0.00	228.00	1	3,544	0.03%
2022/06/06	0	0.00	2	231.00	234.00	-2	3,492	-0.06%
2022/06/01	1	228.00	1	231.00	227.00	0	3,312	0.00%
2022/05/31	6	218.67	7	221.86	225.00	-1	3,214	-0.03%
2022/05/30	1	215.00	1	217.50	218.00	0	3,035	0.00%
2022/05/27	2	216.00	2	218.00	217.00	0	2,889	0.00%
2022/05/24	0.1	194.00	0	0.00	192.00	0.1	2,796	0.00%
2022/05/23	6	201.00	6	201.00	200.50	0	2,778	0.00%
2022/05/18	10	207.00	10	206.00	205.50	0	2,792	0.00%
2022/05/16	0	0.00	1	195.50	196.50	-1	2,736	-0.04%
2022/05/12	1	192.00	0	0.00	189.00	1	2,816	0.04%
2022/05/10	1	193.50	0	0.00	193.50	1	2,910	0.03%
2022/05/05	0	0.00	1	199.50	198.50	-1	2,864	-0.03%
2022/04/29	1	194.00	0	0.00	195.50	1	2,666	0.04%
2022/04/28	2	211.50	0	0.00	211.00	2	2,515	0.08%
2022/04/20	0	230.00	0	0.00	228.00	0	2,561	0.00%
2022/04/15	0	0.00	2	228.50	230.00	-2	2,669	-0.07%
2022/04/14	0	232.50	2	233.50	230.00	-2	2,728	-0.07%
2022/04/13	0	235.50	0	0.00	237.50	0	2,765	0.00%
2022/04/12	1.1	231.60	0	0.00	231.00	1.1	2,835	0.04%
2022/04/11	0.1	234.00	0	0.00	233.00	0.1	2,837	0.00%
2022/04/08	3	241.33	0	0.00	240.50	3	2,810	0.11%
2022/04/07	2	247.75	0	0.00	243.00	2	2,792	0.07%
2022/04/06	0.1	259.00	0	0.00	258.00	0.1	2,719	0.00%
2022/03/17	0	0.00	0.1	296.50	296.50	-0.1	2,857	0.00%
2022/03/15	0.1	286.50	0	0.00	285.50	0.1	3,040	0.00%
2022/03/07	1	292.00	0	0.00	292.50	1	3,105	0.03%
2021/12/22	1	380.00	1	376.00	376.00	0	3,471	0.00%
2021/12/17	0	0.00	1	375.50	376.00	-1	3,419	-0.03%
2021/12/16	0	0.00	2	383.00	383.00	-2	3,391	-0.06%
2021/12/15	2	388.00	0	0.00	380.50	2	3,368	0.06%
2021/12/10	0	0.00	0.1	369.00	374.00	-0.1	3,130	0.00%
2021/12/09	0	0.00	2	373.75	377.00	-2	3,055	-0.07%
2021/12/03	1	355.00	1	357.00	355.50	0	2,979	0.00%
2021/11/30	1	362.50	0	0.00	362.50	1	3,072	0.03%
2021/11/29	2	359.00	4	358.88	364.50	-2	3,017	-0.07%
2021/11/23	1	356.50	0	0.00	353.50	1	2,883	0.03%
2021/11/19	1	355.00	0	0.00	351.50	1	2,886	0.03%
2021/11/17	1.1	361.77	0	0.00	361.00	1.1	2,905	0.04%
2021/11/12	0	0.00	1	352.00	349.50	-1	2,922	-0.03%
2021/10/27	0	0.00	1	327.00	329.00	-1	2,537	-0.04%
2021/10/26	1	310.00	0	0.00	305.00	1	2,596	0.04%
2021/08/13	4	343.38	4	331.50	331.50	0	4,375	0.00%
2021/08/12	0	0.00	4	345.00	343.50	-4	4,419	-0.09%
2021/08/11	4	338.00	0	0.00	335.50	4	4,443	0.09%
2021/08/10	1	339.50	1	339.50	337.00	0	4,482	0.00%
2021/07/13	0	0.00	2	383.00	381.00	-2	4,599	-0.04%
2021/07/08	1	372.00	0	0.00	370.00	1	4,514	0.02%
2021/07/07	0	0.00	2	369.75	371.00	-2	4,520	-0.04%
2021/07/05	0	0.00	1	381.50	382.00	-1	4,512	-0.02%
2021/06/30	1	380.50	0	0.00	375.00	1	4,535	0.02%
2021/06/29	1	375.50	0	0.00	375.00	1	4,487	0.02%
2021/06/23	1	374.50	0	0.00	373.50	1	4,387	0.02%
2021/06/22	0	0.00	1	372.50	368.00	-1	4,348	-0.02%
2021/06/18	2	371.50	0	0.00	364.00	2	4,329	0.05%
2021/06/17	0	0.00	0	363.00	369.00	0	4,306	0.00%
2021/06/15	0	375.00	0	0.00	376.00	0	4,251	0.00%
2021/06/11	1	363.50	1	374.00	373.50	0	4,181	0.00%
2021/06/10	0	0.00	4	360.50	358.00	-4	4,006	-0.10%
2021/06/09	1	334.00	0	0.00	332.00	1	3,776	0.03%
2021/05/28	1	326.00	0	0.00	326.00	1	4,201	0.02%
2021/05/14	1	302.00	0	0.00	302.50	1	4,979	0.02%
2021/05/11	0	0.00	0.2	322.00	322.50	-0.2	5,286	0.00%
2021/05/05	0	0.00	1	329.50	326.00	-1	5,423	-0.02%
2021/05/04	1	322.00	0	0.00	322.00	1	5,473	0.02%
2021/05/03	1	337.00	0	0.00	350.00	1	5,365	0.02%
2021/04/29	0.2	374.00	0	0.00	366.50	0.2	5,312	0.00%
2021/04/21	5	377.20	5	373.00	371.50	0	6,144	0.00%
2021/04/19	1	379.00	1	379.50	379.50	0	6,503	0.00%
2021/04/16	1	382.00	1	383.00	383.00	0	6,764	0.00%
2021/04/14	1	373.00	0.1	373.00	369.50	1	7,039	0.01%
2021/04/12	1	380.00	1	381.50	381.50	0	7,168	0.00%
2021/04/06	0	0.00	1	390.50	390.00	-1	7,314	-0.01%
2021/03/31	0	0.00	1	391.00	391.00	-1	7,273	-0.01%
2021/03/30	2	389.50	0	0.00	395.00	2	7,251	0.03%
2021/03/29	1	394.50	0	0.00	390.50	1	7,230	0.01%
2021/03/26	0	0.00	1	392.00	397.00	-1	7,177	-0.01%
2021/03/25	1	383.00	1	387.00	386.00	0	7,131	0.00%
2021/03/23	1	385.00	1	385.00	385.00	0	7,115	0.00%
2021/03/18	1	385.02	1	384.50	384.50	0	7,251	0.00%
2021/03/12	1	398.00	12	395.79	393.50	-11	7,427	-0.15%
2021/03/11	0	0.00	1	387.00	386.50	-1	7,369	-0.01%
2021/03/10	1	380.00	1	381.50	381.00	0	7,382	0.00%
2021/03/08	10	381.50	0	0.00	380.00	10	7,506	0.13%
2021/03/04	2	366.75	1	367.50	369.00	1	7,423	0.01%
2021/03/03	0	0.00	1	368.00	380.50	-1	7,351	-0.01%
2021/03/02	1	376.00	1.1	371.76	371.50	0	7,307	0.00%
2021/02/26	3	380.67	1	384.00	380.50	2	7,252	0.03%
2021/02/25	2	400.50	1	395.00	393.00	1	7,230	0.01%
2021/02/24	1	401.00	1	404.50	400.50	0	7,278	0.00%
2021/02/23	1	405.00	0	0.00	406.50	1	7,217	0.01%
2021/02/22	0.1	409.50	0	0.00	413.50	0.1	7,196	0.00%
2021/02/17	0.1	380.00	0.2	384.00	379.50	-0.2	7,226	0.00%
2021/02/05	1	380.00	1	371.00	370.50	0	7,066	0.00%
2021/02/04	1	383.53	1	386.00	388.00	0	6,827	0.00%
2021/01/27	0	438.00	0	0.00	435.00	0	6,321	0.00%
2021/01/25	0	460.50	0	0.00	451.00	0	6,183	0.00%
2021/01/22	2	462.00	2	460.75	457.50	0	6,156	0.00%
2021/01/21	0	0.00	1	454.50	458.00	-1	6,176	-0.02%
2021/01/19	1	429.00	21	432.55	445.00	-20	5,938	-0.34%
2021/01/18	1.2	421.17	1	422.50	424.50	0.2	5,865	0.00%
2021/01/13	0	0.00	2	399.00	423.50	-2	5,467	-0.04%
2021/01/08	1	349.50	1	352.50	363.00	0	4,960	0.00%
2021/01/07	2	352.50	1	356.00	355.00	1	4,890	0.02%
2021/01/04	1	360.00	2	362.75	364.50	-1	5,050	-0.02%
2020/12/31	1	346.00	0	0.00	346.00	1	4,850	0.02%
2020/12/30	1	344.00	0	0.00	344.00	1	4,814	0.02%
2020/12/29	21	346.90	0	0.00	345.50	21	4,815	0.44%
2020/12/23	0	0.00	1	348.50	348.50	-1	4,814	-0.02%
2020/12/22	1	349.00	0	0.00	342.50	1	4,845	0.02%
2020/12/16	1	343.50	4	347.25	346.00	-3	4,918	-0.06%
2020/12/14	3	343.67	1	345.50	337.50	2	4,897	0.04%
2020/12/11	5	340.50	1	337.50	339.00	4	4,832	0.08%
2020/12/09	2	355.75	4	352.88	358.00	-2	4,798	-0.04%
2020/12/07	1	339.00	1	336.50	340.00	0	4,827	0.00%
2020/12/03	1	347.00	1	346.50	350.00	0	4,756	0.00%
2020/12/02	0	0.00	2	346.00	347.00	-2	4,735	-0.04%
2020/11/24	1	331.00	2	333.75	337.00	-1	4,750	-0.02%
2020/11/23	2	341.00	0	0.00	334.50	2	4,819	0.04%
2020/11/20	0	0.00	1	337.50	338.00	-1	4,863	-0.02%
2020/11/19	1	335.00	0	0.00	336.00	1	4,921	0.02%
2020/11/17	0	0.00	2	336.75	327.00	-2	4,936	-0.04%
2020/11/16	4	330.00	5	332.90	332.00	-1	5,054	-0.02%
2020/11/12	1	315.00	0	0.00	314.00	1	5,113	0.02%
2020/11/09	0	0.00	4	321.75	321.00	-4	5,127	-0.08%
2020/11/03	1	304.50	0	0.00	306.00	1	5,201	0.02%
2020/11/02	2	303.50	0	0.00	302.50	2	5,250	0.04%
2020/10/29	1	309.50	3	307.50	309.50	-2	5,309	-0.04%
2020/10/28	7	318.79	58	319.92	319.50	-51	5,415	-0.94%
2020/10/26	1	313.00	1	315.50	310.50	0	5,480	0.00%
2020/10/23	1	310.00	7	312.29	312.00	-6	5,715	-0.10%
2020/10/22	4	311.88	0	0.00	310.00	4	5,896	0.07%
2020/10/21	0	0.00	3	317.67	314.50	-3	5,982	-0.05%
2020/10/20	1	316.00	5	316.80	315.50	-4	6,028	-0.07%
2020/10/16	2	313.50	1	315.00	309.00	1	5,999	0.02%
2020/10/15	2	314.75	2	315.00	313.50	0	6,078	0.00%
2020/10/14	4	317.63	1	322.00	314.50	3	6,227	0.05%
2020/10/13	52	316.24	5	317.00	317.50	47	6,344	0.74%
2020/10/12	1	312.00	4	306.00	310.00	-3	6,226	-0.05%
2020/10/08	2	290.50	1	287.00	289.50	1	6,091	0.02%
2020/10/07	2	285.00	0	0.00	285.00	2	6,154	0.03%
2020/10/06	0	0.00	1	294.00	288.50	-1	6,195	-0.02%
2020/10/05	0	0.00	1	290.00	288.50	-1	6,318	-0.02%
2020/09/25	2	280.25	0	0.00	278.00	2	7,068	0.03%
2020/09/23	0	0.00	1	294.00	297.50	-1	7,090	-0.01%
2020/09/17	1	300.00	0	0.00	299.50	1	7,280	0.01%
2020/09/15	0	0.00	2	301.00	298.50	-2	7,428	-0.03%
2020/09/14	1	299.50	0	0.00	297.00	1	7,570	0.01%
2020/09/11	1	290.00	1	291.50	295.00	0	7,641	0.00%
2020/09/09	1	282.00	1	289.00	287.50	0	7,761	0.00%
2020/09/03	0	0.00	1	295.00	287.50	-1	8,358	-0.01%
2020/08/24	1	271.50	1	270.00	275.00	0	8,806	0.00%
2020/08/20	1	258.00	0	0.00	260.00	1	8,803	0.01%
2020/08/12	1	291.00	0	0.00	303.00	1	9,009	0.01%
2020/08/05	1	303.00	0	0.00	304.50	1	9,388	0.01%
2020/08/03	4	305.00	0	0.00	299.00	4	9,723	0.04%
2020/07/31	1	316.00	0	0.00	317.00	1	9,641	0.01%
2020/07/29	2	322.50	0	0.00	318.50	2	9,633	0.02%
2020/07/28	0	0.00	1	355.00	334.00	-1	9,465	-0.01%
2020/07/27	0	0.00	3	334.50	339.00	-3	9,463	-0.03%
2020/07/24	0	0.00	1	326.50	321.00	-1	9,566	-0.01%
2020/07/21	0	0.00	3	328.33	330.50	-3	9,809	-0.03%
2020/07/20	2	321.50	0	0.00	317.50	2	9,774	0.02%
2020/07/17	1	330.50	5	326.70	331.00	-4	9,753	-0.04%
2020/07/15	1	312.50	0	0.00	311.50	1	9,571	0.01%
2020/07/10	3	313.00	1	313.50	311.50	2	9,654	0.02%
2020/07/09	3	328.83	1	331.00	326.00	2	9,583	0.02%
2020/07/08	0	0.00	8	317.94	326.00	-8	9,438	-0.08%
2020/07/07	0	0.00	5	312.00	306.00	-5	9,258	-0.05%
2020/07/06	0	0.00	1	306.00	306.00	-1	9,098	-0.01%
2020/07/02	1	293.00	0	0.00	292.00	1	9,058	0.01%
2020/06/23	1	307.00	0	0.00	299.00	1	9,363	0.01%
2020/06/22	1	304.00	2	306.75	305.00	-1	9,378	-0.01%
2020/06/12	1	290.00	1	290.00	289.00	0	9,518	0.00%
2020/06/11	1	289.00	0	0.00	288.50	1	9,579	0.01%
2020/06/10	1	284.00	3	289.00	294.50	-2	9,617	-0.02%
2020/06/08	0	0.00	3	288.17	282.00	-3	9,739	-0.03%
2020/06/01	0	0.00	1	265.00	264.00	-1	9,515	-0.01%
2020/05/18	2	254.00	0	0.00	248.00	2	9,138	0.02%
2020/05/08	0	0.00	1	279.00	281.50	-1	9,658	-0.01%
2020/04/28	1	244.00	0	0.00	247.00	1	9,371	0.01%
2020/04/24	2	253.25	0	0.00	251.00	2	9,223	0.02%
2020/04/22	1	256.50	0	0.00	259.00	1	9,150	0.01%
2020/04/20	1	269.00	0	0.00	274.00	1	9,040	0.01%
2020/04/15	1	272.00	0	0.00	272.00	1	8,998	0.01%
2020/04/08	2	276.50	0	0.00	275.00	2	9,461	0.02%
2020/03/24	0	0.00	1	244.00	242.50	-1	9,130	-0.01%
2020/03/19	1	211.50	0	0.00	195.50	1	8,953	0.01%
2020/03/09	2	279.50	0	0.00	274.50	2	8,710	0.02%
2020/03/05	0	0.00	1	288.00	290.00	-1	8,898	-0.01%
2020/02/26	1	282.00	0	0.00	284.00	1	8,910	0.01%
2020/02/20	1	286.00	2	287.75	289.50	-1	8,875	-0.01%
2020/02/18	1	285.00	0	0.00	280.00	1	8,692	0.01%
2020/02/17	1	297.00	0	0.00	291.00	1	8,523	0.01%
2020/02/14	2	308.75	0	0.00	307.00	2	8,304	0.02%
2020/02/13	3	326.00	2	314.50	315.50	1	8,115	0.01%
2020/02/12	0	0.00	1	312.50	316.00	-1	7,839	-0.01%
2020/02/11	0	0.00	1	302.00	302.00	-1	7,658	-0.01%
2020/01/09	1	279.00	1	282.00	284.50	0	8,179	0.00%
2020/01/08	0	0.00	3	275.50	275.00	-3	8,426	-0.04%
2020/01/06	1	288.00	0	0.00	285.00	1	8,408	0.01%
2019/12/19	1	294.50	0	0.00	291.50	1	8,349	0.01%
2019/12/12	0	0.00	2	293.00	298.00	-2	8,808	-0.02%
2019/12/10	2	285.00	0	0.00	285.00	2	8,648	0.02%
2019/11/29	1	299.50	0	0.00	302.50	1	8,333	0.01%
2019/11/19	1	317.50	0	0.00	325.00	1	8,573	0.01%
2019/11/08	1	311.50	1	307.50	312.50	0	9,242	0.00%
2019/11/07	2	315.50	2	317.75	307.00	0	9,307	0.00%
2019/11/06	3	325.83	1	327.50	323.00	2	9,373	0.02%
2019/11/05	1	335.50	3	334.00	335.50	-2	9,407	-0.02%
2019/11/04	1	324.00	0	0.00	323.50	1	9,536	0.01%
2019/11/01	1	319.50	1	323.50	324.50	0	9,647	0.00%
2019/10/31	1	323.50	1	329.00	318.00	0	9,814	0.00%
2019/10/30	1	323.50	0	0.00	333.00	1	9,822	0.01%
2019/10/16	1	310.00	1	312.00	306.00	0	10,850	0.00%
2019/10/14	0	0.00	1	298.50	294.00	-1	10,584	-0.01%
2019/10/09	0	0.00	1	292.00	284.50	-1	10,522	-0.01%
2019/10/08	8	294.25	8	289.44	285.00	0	10,511	0.00%
2019/10/07	0	0.00	2	289.50	290.50	-2	10,610	-0.02%
2019/09/27	4	277.63	0	0.00	278.50	4	11,085	0.04%
2019/09/20	1	293.50	1	291.50	291.50	0	11,284	0.00%
2019/09/18	0	0.00	1	280.00	290.50	-1	11,228	-0.01%
2019/09/17	0	0.00	4	271.50	274.00	-4	10,850	-0.04%
2019/09/06	3	267.17	1	271.00	266.00	2	11,785	0.02%
2019/09/05	2	274.25	4	273.00	269.00	-2	11,818	-0.02%
2019/08/30	2	263.00	2	261.50	260.50	0	12,209	0.00%
2019/08/26	6	262.50	6	260.83	264.50	0	12,990	0.00%
2019/08/23	9	262.56	7	265.71	269.00	2	13,110	0.02%
2019/08/22	4	268.63	3	271.33	266.00	1	13,276	0.01%
2019/08/20	0	0.00	2	276.25	268.50	-2	13,378	-0.01%
2019/08/15	1	257.50	0	0.00	259.50	1	14,022	0.01%
2019/08/14	0	0.00	1	275.00	265.50	-1	14,290	-0.01%
2019/08/13	1	261.00	0	0.00	260.50	1	14,414	0.01%
2019/08/12	1	273.00	1	274.50	265.50	0	14,829	0.00%
2019/08/08	0	0.00	1	274.00	274.00	-1	14,978	-0.01%
2019/08/06	3	261.50	5	253.30	263.50	-2	14,924	-0.01%
2019/08/05	2	251.50	1	254.00	250.00	1	14,769	0.01%
2019/08/02	1	258.00	0	0.00	251.00	1	14,735	0.01%
2019/07/31	2	266.00	0	0.00	268.00	2	14,598	0.01%
2019/07/30	5	263.60	3	268.17	272.00	2	14,394	0.01%
2019/07/29	1	270.50	1	273.50	266.00	0	14,304	0.00%
2019/07/22	0	0.00	2	254.50	260.00	-2	14,277	-0.01%
2019/07/19	0	0.00	1	237.00	236.50	-1	13,962	-0.01%
2019/07/18	1	225.00	1	225.00	227.00	0	13,819	0.00%
2019/07/10	7	222.00	7	219.86	222.00	0	14,533	0.00%
2019/07/08	5	213.00	5	214.00	218.00	0	14,503	0.00%
2019/07/05	1	216.00	1	218.00	216.50	0	14,567	0.00%
2019/07/04	0	0.00	1	219.50	221.00	-1	14,438	-0.01%
2019/06/28	0	0.00	1	203.00	199.00	-1	14,232	-0.01%
2019/06/25	1	200.50	1	198.00	198.50	0	14,654	0.00%
2019/06/24	1	196.50	1	195.50	198.50	0	14,845	0.00%
2019/06/19	2	196.75	5	197.00	200.00	-3	14,992	-0.02%
2019/06/18	4	184.75	2	183.75	187.50	2	14,709	0.01%
2019/06/17	6	181.58	6	177.42	183.50	0	14,636	0.00%
2019/06/14	2	179.25	1	185.00	176.50	1	14,765	0.01%
2019/06/12	17	184.76	16	184.88	187.00	1	15,425	0.01%
2019/06/11	1	186.00	2	185.00	187.00	-1	15,519	-0.01%
2019/06/10	0	0.00	1	180.50	180.50	-1	15,322	-0.01%
2019/06/06	2	172.75	2	172.25	169.50	0	15,190	0.00%
2019/06/05	1	179.50	2	182.00	175.50	-1	15,103	-0.01%
2019/06/04	0	0.00	1	178.50	178.00	-1	15,102	-0.01%
2019/06/03	2	173.50	2	175.50	176.00	0	14,898	0.00%
2019/05/31	1	177.00	0	0.00	174.50	1	14,748	0.01%
2019/05/30	2	166.00	1	167.00	164.50	1	14,567	0.01%
2019/05/27	2	163.00	1	158.50	157.50	1	14,533	0.01%
2019/05/24	8	165.25	8	165.06	160.50	0	14,667	0.00%
2019/05/22	5	167.70	5	170.50	163.50	0	14,386	0.00%
2019/05/21	1	158.00	1	161.50	160.00	0	14,157	0.00%
2019/05/20	5	162.10	6	162.67	168.50	-1	14,024	-0.01%
2019/05/17	2	180.25	1	178.00	165.00	1	13,853	0.01%
2019/05/16	1	192.50	0	0.00	181.00	1	13,720	0.01%
2019/05/13	1	192.50	0	0.00	193.00	1	14,082	0.01%
2019/05/08	4	202.00	4	200.75	206.00	0	14,171	0.00%
2019/05/07	1	204.50	1	204.00	203.50	0	14,258	0.00%
2019/05/06	5	200.60	4	201.00	201.00	1	14,669	0.01%
2019/05/02	12	207.46	12	206.17	208.00	0	14,752	0.00%
2019/04/30	2	203.75	1	205.00	207.00	1	14,893	0.01%
2019/04/29	4	200.63	3	200.17	204.00	1	15,028	0.01%
2019/04/26	2	215.00	4	209.13	207.00	-2	14,775	-0.01%
2019/04/23	2	225.50	2	226.50	229.50	0	14,473	0.00%
2019/04/22	3	220.50	1	223.00	225.50	2	14,383	0.01%
2019/04/19	8	228.13	7	223.43	220.00	1	14,337	0.01%
2019/04/18	4	230.00	4	233.00	229.00	0	14,102	0.00%
2019/04/17	0	0.00	1	218.00	219.00	-1	13,675	-0.01%
2019/04/12	1	204.50	3	204.50	205.00	-2	13,628	-0.01%
2019/04/09	3	216.83	2	211.50	211.00	1	13,622	0.01%
2019/04/08	2	209.50	3	212.17	219.50	-1	13,591	-0.01%
2019/04/03	2	205.50	0	0.00	205.00	2	13,535	0.01%
2019/04/01	1	219.00	1	211.50	211.00	0	13,493	0.00%
2019/03/29	2	214.00	4	215.25	217.50	-2	13,295	-0.02%
2019/03/28	0	0.00	1	211.00	211.50	-1	13,237	-0.01%
2019/03/26	1	196.00	3	198.33	205.00	-2	12,973	-0.02%
2019/03/25	2	193.25	0	0.00	194.00	2	13,026	0.02%
2019/03/22	1	203.00	1	204.00	200.50	0	13,000	0.00%
2019/03/21	2	199.50	2	198.50	199.50	0	12,818	0.00%
2019/03/20	2	201.75	2	199.50	199.50	0	12,832	0.00%
2019/03/19	4	199.75	4	201.50	204.50	0	12,748	0.00%
2019/03/18	3	199.17	4	200.75	197.50	-1	12,509	-0.01%
2019/03/14	0	0.00	2	168.25	175.00	-2	11,692	-0.02%
2019/03/12	3	165.83	2	164.00	162.00	1	11,693	0.01%
2019/03/07	1	163.50	0	0.00	160.00	1	12,103	0.01%
2019/03/04	4	177.25	5	175.70	180.00	-1	12,413	-0.01%
2019/02/26	1	176.00	0	0.00	175.00	1	12,504	0.01%
2019/02/25	0	0.00	1	180.00	177.50	-1	12,357	-0.01%
2019/02/22	1	168.00	0	0.00	168.00	1	12,141	0.01%
2019/02/21	0	0.00	1	169.00	171.00	-1	12,142	-0.01%
2019/02/18	1	161.00	0	0.00	163.00	1	11,787	0.01%
2019/02/15	2	162.25	1	165.00	160.50	1	11,927	0.01%
2019/02/14	1	160.00	1	168.50	158.00	0	11,517	0.00%
2019/02/13	1	172.00	1	176.50	166.50	0	11,357	0.00%
2019/02/12	0	0.00	1	174.00	174.00	-1	11,184	-0.01%
2019/01/23	2	137.00	2	138.00	138.50	0	11,247	0.00%
2019/01/22	1	137.00	1	137.50	136.50	0	11,231	0.00%
2019/01/18	1	125.50	1	126.00	126.00	0	11,252	0.00%
2019/01/15	0	0.00	1	126.00	126.00	-1	11,801	-0.01%
2019/01/10	0	0.00	1	122.00	120.00	-1	12,032	-0.01%
2019/01/09	0	0.00	2	119.75	120.00	-2	12,092	-0.02%
2019/01/08	6	119.58	5	117.50	116.50	1	12,231	0.01%
2019/01/04	1	110.00	0	0.00	114.00	1	12,554	0.01%
2019/01/02	2	119.50	2	119.00	121.00	0	12,917	0.00%
2018/12/27	3	119.00	3	120.50	119.00	0	13,015	0.00%
2018/12/21	3	116.33	1	119.00	119.50	2	12,907	0.02%
2018/12/12	0	0.00	1	124.00	122.50	-1	13,197	-0.01%
2018/12/06	1	119.50	0	0.00	114.00	1	13,749	0.01%
2018/12/04	2	134.50	2	132.75	131.00	0	13,700	0.00%
2018/12/03	0	0.00	1	137.00	137.00	-1	13,658	-0.01%
2018/11/30	1	125.50	0	0.00	126.50	1	13,512	0.01%
2018/11/29	3	122.17	3	122.83	120.00	0	13,689	0.00%
2018/11/28	4	119.50	4	119.63	120.50	0	13,647	0.00%
2018/11/27	6	112.17	6	112.00	119.00	0	13,506	0.00%
2018/11/26	5	107.50	5	107.50	109.00	0	13,183	0.00%
2018/11/15	5	95.90	5	95.00	97.50	0	12,877	0.00%
2018/11/14	5	98.00	6	101.17	95.80	-1	12,790	-0.01%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/02	0	0.00	1	107.50	110.50	-1	11,790	-0.01%
2018/11/01	0	0.00	1	103.00	104.50	-1	11,553	-0.01%
2018/10/31	1	95.70	0	0.00	95.00	1	11,393	0.01%
2018/10/26	2	96.90	2	97.70	88.00	0	11,006	0.00%
2018/10/25	1	93.20	2	93.50	95.20	-1	10,771	-0.01%
2018/10/24	1	100.00	0	0.00	97.20	1	10,657	0.01%
2018/10/19	1	120.00	0	0.00	120.50	1	10,509	0.01%
2018/10/17	2	120.50	2	121.00	118.00	0	10,978	0.00%
2018/10/16	2	124.00	2	121.00	116.50	0	10,808	0.00%
2018/10/15	0	0.00	2	124.00	125.00	-2	10,732	-0.02%
2018/10/09	1	107.00	0	0.00	107.00	1	10,149	0.01%
2018/10/01	2	137.25	3	138.50	140.00	-1	10,039	-0.01%
2018/09/28	6	135.83	6	135.17	134.50	0	10,031	0.00%
2018/09/27	5	129.50	5	133.50	133.00	0	9,983	0.00%
2018/09/26	1	131.00	0	0.00	131.00	1	9,934	0.01%
2018/09/25	1	134.00	0	0.00	133.50	1	9,985	0.01%
2018/09/20	0	0.00	6	129.50	124.00	-6	9,651	-0.06%
2018/09/19	1	136.50	1	135.00	133.50	0	9,449	0.00%
2018/09/18	3	141.50	3	142.50	142.00	0	9,250	0.00%
2018/09/13	13	136.58	12	137.63	136.00	1	8,593	0.01%
2018/09/12	6	143.75	0	0.00	143.50	6	8,338	0.07%
2018/09/07	0	0.00	8	175.50	172.50	-8	7,982	-0.10%
2018/09/05	8	191.06	0	0.00	187.00	8	7,694	0.10%
2018/09/04	0	0.00	1	177.00	177.00	-1	7,238	-0.01%
2018/09/03	6	165.08	5	162.50	161.00	1	7,171	0.01%
2018/08/31	1	164.50	1	166.50	166.50	0	7,261	0.00%
2018/08/30	0	0.00	6	165.50	166.00	-6	7,253	-0.08%
2018/08/21	0	0.00	1	153.00	158.50	-1	7,117	-0.01%
2018/08/20	1	149.00	0	0.00	151.00	1	7,064	0.01%
2018/08/16	5	140.00	5	141.50	144.00	0	6,930	0.00%
2018/08/14	0	0.00	1	154.00	156.00	-1	6,756	-0.01%
2018/08/07	0	0.00	1	168.00	170.50	-1	6,795	-0.01%
2018/07/31	6	144.00	0	0.00	148.00	6	6,786	0.09%
2018/07/27	0	0.00	1	166.00	161.00	-1	6,580	-0.02%
2018/07/26	2	166.00	0	0.00	166.00	2	6,546	0.03%
2018/07/25	2	167.50	0	0.00	165.00	2	6,133	0.03%
2018/07/16	1	243.00	0	0.00	239.00	1	5,621	0.02%
2018/07/12	3	215.00	3	215.00	221.00	0	5,439	0.00%
2018/06/11	2	246.00	2	243.50	242.50	0	5,828	0.00%
2018/06/06	1	270.50	0	0.00	273.00	1	6,164	0.02%
2018/05/25	1	274.00	0	0.00	274.00	1	6,135	0.02%
2018/04/25	0	0.00	1	230.00	231.00	-1	7,572	-0.01%
2018/04/17	2	321.50	2	320.75	311.50	0	7,957	0.00%
2018/04/09	2	308.00	2	312.00	305.50	0	8,381	0.00%
2018/04/03	2	308.00	2	312.50	308.00	0	8,408	0.00%
2018/04/02	2	311.00	2	318.50	310.50	0	8,435	0.00%
2018/03/31	1	314.00	1	316.00	314.50	0	8,487	0.00%
2018/03/21	0	0.00	2	316.50	315.00	-2	8,986	-0.02%
2018/03/19	2	311.00	0	0.00	311.00	2	9,411	0.02%
2018/03/16	1	315.50	0	0.00	315.00	1	9,524	0.01%
2018/03/08	1	268.00	0	0.00	272.50	1	9,865	0.01%
2018/01/24	3	249.50	3	248.50	249.50	0	10,780	0.00%