順達 (3211)-聯邦-富強券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	177.00	6	171.83	177.00	-4	3,967	-0.10%
2024/11/20	0	0.00	3	160.00	161.00	-3	3,837	-0.08%
2024/11/19	0	0.00	2	155.00	155.00	-2	3,763	-0.05%
2024/11/14	18.1	151.75	12	152.50	150.50	6.1	3,625	0.17%
2024/11/13	15	149.67	15	157.50	157.50	0	2,866	0.00%
2024/11/12	20	136.65	17	144.09	143.50	3	2,185	0.14%
2024/11/11	2	133.00	4	133.00	133.00	-2	1,242	-0.16%
2024/11/08	5	119.50	1	118.00	121.00	4	1,162	0.34%
2024/11/01	0	0.00	1	107.50	107.00	-1	993	-0.10%
2024/10/08	0	0.00	1	103.00	103.00	-1	1,797	-0.06%
2024/10/07	1	102.10	0	0.00	103.00	1	1,813	0.06%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/20	1	105.50	0	0.00	104.00	1	2,291	0.04%
2024/08/23	0	0.00	2	102.00	102.00	-2	2,323	-0.09%
2024/08/16	0.7	103.36	2	103.00	104.00	-1.3	2,293	-0.06%
2024/08/15	0.2	99.00	0	0.00	98.90	0.2	2,246	0.01%
2024/08/13	0.2	99.23	1	98.80	99.40	-0.9	2,243	-0.04%
2024/08/09	1	97.50	1	96.80	96.50	0	2,225	0.00%
2024/08/08	1	93.80	3	95.13	94.60	-2	2,205	-0.09%
2024/08/07	0	0.00	1	98.50	97.00	-1	2,194	-0.05%
2024/08/06	3	95.40	0	0.00	95.30	3	2,162	0.14%
2024/08/05	1.4	97.47	0	0.00	96.50	1.4	2,118	0.07%
2024/08/02	0	0.00	0	109.00	105.50	0	2,062	0.00%
2024/07/31	0.6	111.38	0	0.00	110.50	0.6	2,002	0.03%
2024/07/30	2.8	111.64	0	0.00	113.00	2.8	1,965	0.14%
2024/07/29	1.3	110.30	4	111.50	110.50	-2.8	1,811	-0.15%
2024/07/26	3.6	105.81	1	105.00	105.50	2.6	1,716	0.15%
2024/07/23	0.4	105.00	4	105.38	105.00	-3.6	1,536	-0.23%
2024/07/22	3	102.00	1	98.50	102.00	2	1,490	0.13%
2024/07/19	1	99.90	0	0.00	99.50	1	1,440	0.07%
2024/07/17	0	0.00	5	98.70	99.10	-5	1,414	-0.35%
2024/07/16	0	0.00	4	97.70	97.50	-4	1,408	-0.28%
2024/07/12	9	97.10	0	0.00	97.40	9	1,426	0.63%
2024/07/08	0	0.00	1	98.30	98.20	-1	1,427	-0.07%
2024/07/05	0	0.00	0.7	104.50	105.50	-0.7	1,423	-0.05%
2024/07/02	1.7	108.26	0	0.00	106.00	1.7	1,445	0.11%
2024/06/25	0	0.00	1	96.00	99.20	-1	1,185	-0.08%
2024/06/12	2	91.60	0	0.00	91.50	2	1,336	0.15%
2024/05/23	0	0.00	1	93.50	92.00	-1	1,765	-0.06%
2024/05/17	0	0.00	7	93.90	94.40	-7	1,781	-0.39%
2024/05/16	0	0.00	15	93.00	92.80	-15	1,776	-0.84%
2024/05/15	0	0.00	10	92.70	92.70	-10	1,780	-0.56%
2024/05/14	1	93.80	1	92.50	93.30	0	1,791	0.00%
2024/05/09	4	93.65	0	0.00	92.80	4	1,783	0.22%
2024/05/07	2	95.00	0	0.00	94.80	2	1,786	0.11%
2024/05/06	9	94.26	0	0.00	94.20	9	1,779	0.51%
2024/05/03	12	95.98	0	0.00	95.30	12	1,764	0.68%
2024/05/02	5	95.90	0	0.00	96.90	5	1,793	0.28%
2024/04/23	1	87.00	0	0.00	87.00	1	1,604	0.06%
2024/04/12	1	88.20	0	0.00	88.20	1	1,598	0.06%
2024/04/08	1	93.00	1	92.70	92.70	0	1,499	0.00%
2024/03/28	0	0.00	1	94.50	95.00	-1	1,618	-0.06%
2024/03/26	0	0.00	1	93.40	92.60	-1	1,606	-0.06%
2024/03/18	0	0.00	1	90.80	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	8	91.20	90.80	-8	1,997	-0.40%
2024/03/13	1	89.90	0	0.00	90.40	1	2,002	0.05%
2024/03/12	1	89.60	0	0.00	89.40	1	1,950	0.05%
2024/03/11	1	87.60	0	0.00	88.00	1	1,912	0.05%
2024/03/07	0	0.00	2.3	85.96	88.30	-2.3	1,781	-0.13%
2024/03/01	0	82.60	0	0.00	83.00	0	1,588	0.00%
2024/02/29	0.2	81.55	0	0.00	81.30	0.2	1,574	0.01%
2024/02/27	0.1	83.00	0	0.00	82.10	0.1	1,555	0.00%
2024/02/23	0.1	83.60	0	0.00	83.10	0.1	1,532	0.01%
2024/02/21	0.1	84.00	0	0.00	83.90	0.1	1,509	0.01%
2024/02/20	0.1	84.60	0	0.00	83.80	0.1	1,500	0.01%
2024/02/15	0.1	83.90	0.1	84.20	83.60	0.1	1,462	0.00%
2024/02/05	0.1	84.30	0	0.00	84.30	0.1	1,447	0.00%
2024/02/02	0.1	84.70	0	0.00	84.30	0.1	1,436	0.00%
2024/02/01	0.1	84.00	0	0.00	84.10	0.1	1,431	0.01%
2024/01/31	1.1	83.52	0	0.00	83.20	1.1	1,424	0.08%
2024/01/30	0.2	84.30	0	0.00	84.10	0.2	1,416	0.01%
2024/01/29	1	84.20	0	0.00	84.90	1	1,409	0.07%
2024/01/26	1.1	85.71	0	0.00	85.60	1.1	1,395	0.08%
2024/01/23	1.1	85.90	0	0.00	85.70	1.1	1,324	0.08%
2024/01/18	0.1	84.90	0	0.00	85.10	0.1	1,307	0.01%
2024/01/17	1	85.30	0	0.00	84.60	1	1,304	0.08%
2023/12/27	0	0.00	1	90.70	90.50	-1	1,114	-0.09%
2023/12/26	1	87.20	0	0.00	88.90	1	1,072	0.09%
2023/12/25	3	89.20	2	90.35	89.10	1	1,001	0.10%
2023/12/21	3	98.40	0	0.00	98.00	3	879	0.34%
2023/12/14	0	0.00	1	90.50	96.50	-1	495	-0.20%
2023/12/11	2	87.10	2	87.85	87.50	0	248	0.00%
2023/08/23	0	0.00	0	79.40	79.30	0	292	0.00%
2023/05/18	1	76.50	0	0.00	76.50	1	462	0.22%
2023/03/08	1	81.70	1	83.00	84.10	0	214	0.00%
2022/12/09	0	0.00	3	75.30	75.30	-3	147	-2.03%
2022/12/07	1	75.80	0	0.00	75.10	1	148	0.68%
2022/11/09	1	70.50	0	0.00	70.20	1	153	0.65%
2022/11/08	1	72.70	0	0.00	72.20	1	149	0.67%
2022/09/19	0	0.00	6	75.20	75.00	-6	224	-2.67%
2022/09/02	0	0.00	0.1	78.20	77.70	-0.1	245	-0.02%
2022/08/31	0	0.00	0.5	79.50	79.60	-0.5	247	-0.22%
2022/04/11	1	90.20	0	0.00	88.50	1	1,545	0.06%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/03/23	0	0.00	0.1	115.00	114.50	-0.1	1,160	-0.01%
2022/03/22	0	0.00	2	114.00	114.50	-2	1,149	-0.17%
2022/03/21	1	113.50	0.3	114.00	113.50	0.7	1,136	0.06%
2022/03/16	0	0.00	2	115.50	115.00	-2	1,066	-0.19%
2022/03/14	0	0.00	3	121.50	121.00	-3	967	-0.31%
2022/03/10	4	121.38	1	119.50	119.50	3	871	0.34%
2022/03/04	0	0.00	2	102.00	102.50	-2	641	-0.31%
2022/03/03	0	0.00	2	102.00	102.50	-2	652	-0.31%
2022/02/18	0	0.00	1	102.00	102.00	-1	694	-0.14%
2022/02/16	1	101.00	0	0.00	101.00	1	692	0.14%
2022/02/14	1	100.50	0	0.00	100.00	1	689	0.15%
2022/02/11	0	0.00	1	103.50	103.00	-1	679	-0.15%
2022/02/09	0	0.00	1	104.50	103.00	-1	688	-0.15%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/01/26	5	101.10	4	99.80	101.50	1	679	0.15%
2022/01/25	0	0.00	1	103.00	103.00	-1	634	-0.16%
2022/01/24	2	102.25	3	103.50	103.50	-1	648	-0.15%
2022/01/21	2	104.75	1	105.00	104.00	1	702	0.14%
2022/01/19	1	105.00	3	107.50	107.50	-2	707	-0.28%
2022/01/18	1	107.00	1	106.50	106.50	0	702	0.00%
2022/01/17	3	108.67	0	0.00	108.50	3	693	0.43%
2022/01/14	2	106.25	2	106.25	108.00	0	668	0.00%
2022/01/13	1	105.00	1	105.50	105.50	0	638	0.00%
2022/01/12	0	0.00	1	102.50	102.50	-1	617	-0.16%
2022/01/11	1	102.00	0	0.00	102.00	1	618	0.16%
2022/01/07	0	0.00	3	101.50	101.50	-3	622	-0.48%
2022/01/06	2	101.75	2	102.00	101.50	0	625	0.00%
2022/01/05	1	101.50	0	0.00	101.50	1	626	0.16%
2022/01/04	1	102.00	0	0.00	102.50	1	625	0.16%
2021/12/30	1	102.50	0	0.00	102.50	1	621	0.16%
2021/12/29	1	100.50	0	0.00	101.00	1	610	0.16%
2021/12/22	1	100.00	0	0.00	98.50	1	629	0.16%
2021/12/21	0	0.00	1	101.50	100.00	-1	621	-0.16%
2021/12/13	0	0.00	2	100.75	101.00	-2	600	-0.33%
2021/12/07	2	100.75	0	0.00	101.00	2	598	0.33%
2021/11/30	2.1	104.00	0	0.00	103.00	2.1	596	0.36%
2021/11/26	0	102.00	0	0.00	101.00	0	567	0.01%
2021/11/23	0	97.90	0	0.00	98.30	0	528	0.01%
2021/11/01	0.1	98.53	0	0.00	97.80	0.1	597	0.02%
2021/10/29	0	96.00	0	0.00	96.00	0	584	0.00%
2021/10/20	0.1	94.90	1	94.10	94.50	-1	538	-0.18%
2021/10/13	1	92.00	0	0.00	91.90	1	574	0.17%
2021/09/28	0.1	97.40	0	0.00	97.40	0.1	848	0.01%
2021/09/27	0	0.00	1	98.20	97.50	-1	923	-0.11%
2021/09/14	1	97.80	0	0.00	97.70	1	1,188	0.08%
2021/09/02	1	97.90	0	0.00	97.00	1	1,177	0.08%
2021/08/17	1	93.10	0	0.00	95.30	1	1,209	0.08%
2021/08/16	1	96.20	2	95.50	91.70	-1	1,194	-0.08%
2021/08/06	1	99.80	0	0.00	100.50	1	1,225	0.08%
2021/08/05	0	101.00	0	0.00	101.00	0	1,244	0.00%
2021/08/04	0	101.50	0	0.00	101.00	0	1,276	0.00%
2021/08/03	0.1	101.00	0	0.00	101.50	0.1	1,295	0.01%
2021/07/28	1	100.00	0	0.00	103.00	1	1,349	0.07%
2021/07/27	0	0.00	1	104.00	102.00	-1	1,386	-0.07%
2021/07/23	0	0.00	1	104.00	102.50	-1	1,414	-0.07%
2021/07/22	0	0.00	1	104.00	103.50	-1	1,425	-0.07%
2021/07/21	2	103.50	0	0.00	102.50	2	1,433	0.14%
2021/07/20	0	0.00	1	104.50	104.00	-1	1,425	-0.07%
2021/07/19	2	106.25	1	107.50	106.00	1	1,423	0.07%
2021/07/16	3	107.67	0	0.00	107.50	3	1,434	0.21%
2021/07/15	1	116.50	1	116.00	116.50	0	1,400	0.00%
2021/07/12	2	117.00	0	0.00	116.00	2	1,325	0.15%
2021/07/09	4	116.63	0	0.00	117.00	4	1,319	0.30%
2021/07/05	1	120.50	1	117.00	119.00	0	1,362	0.00%
2021/07/02	0	115.50	0	0.00	115.50	0	1,322	0.00%
2021/06/30	0	0.00	2	111.00	111.50	-2	1,283	-0.16%
2021/06/29	0	0.00	1	113.00	109.00	-1	1,302	-0.08%
2021/06/28	2.1	111.51	0	0.00	111.50	2.1	1,298	0.16%
2021/06/24	2	109.75	1	111.00	114.50	1	1,260	0.08%
2021/06/21	2	106.00	1	106.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2021/06/15	0.1	107.00	0	0.00	106.00	0.1	1,678	0.00%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/05/26	4	110.00	0	0.00	110.50	4	2,316	0.17%
2021/05/07	0.1	112.50	0	0.00	113.00	0.1	2,522	0.00%
2021/05/03	0.1	114.50	0	0.00	113.00	0.1	2,490	0.01%
2021/04/19	0.1	121.00	0	0.00	120.50	0.1	2,511	0.00%
2021/04/09	0.1	127.00	0	0.00	124.00	0.1	2,588	0.00%
2021/04/08	0	0.00	6	128.00	127.50	-6	2,561	-0.23%
2021/03/30	0	0.00	1	122.50	123.50	-1	2,444	-0.04%
2021/03/29	0	0.00	1	123.50	123.00	-1	2,431	-0.04%
2021/03/23	3	123.00	0	0.00	122.50	3	2,350	0.13%
2021/03/22	5	135.50	0	0.00	127.50	5	2,282	0.22%
2021/02/22	0	0.00	2	105.50	107.00	-2	1,440	-0.14%
2021/01/26	0	0.00	1	89.50	89.50	-1	1,063	-0.09%
2021/01/25	0	0.00	0.1	88.80	88.30	-0.1	1,048	0.00%
2021/01/19	0.1	89.70	0	0.00	89.90	0.1	1,019	0.00%
2021/01/18	0	0.00	1	89.40	90.10	-1	1,003	-0.10%
2021/01/14	2	88.00	0	0.00	88.00	2	948	0.21%
2021/01/13	1	87.70	0	0.00	88.00	1	941	0.11%
2021/01/07	0	0.00	3	88.30	90.20	-3	854	-0.35%
2021/01/06	1	85.90	5	86.32	86.00	-4	778	-0.51%
2020/12/11	1	84.60	0	0.00	84.80	1	726	0.14%
2020/12/10	1	84.90	0	0.00	85.00	1	714	0.14%
2020/12/09	1	85.70	0	0.00	85.70	1	702	0.14%
2020/12/08	2	86.35	0	0.00	87.00	2	677	0.30%
2020/12/07	1	84.80	0	0.00	84.80	1	617	0.16%
2020/11/26	1	83.50	0	0.00	83.60	1	614	0.16%
2020/11/24	0	0.00	1	81.40	83.00	-1	560	-0.18%
2020/11/23	1	80.20	0	0.00	79.90	1	518	0.19%
2020/11/20	0	0.00	1	79.90	79.80	-1	509	-0.20%
2020/11/19	0	0.00	1	79.70	80.00	-1	516	-0.19%
2020/11/18	2	79.85	0	0.00	79.70	2	521	0.38%
2020/11/09	0	0.00	1	79.70	80.00	-1	595	-0.17%
2020/10/23	0	0.00	1	79.20	78.90	-1	972	-0.10%
2020/10/20	1	79.20	0	0.00	79.20	1	1,039	0.10%
2020/10/16	0	0.00	1	79.00	79.00	-1	1,070	-0.09%
2020/10/13	1	79.60	0	0.00	79.30	1	1,094	0.09%
2020/09/15	0	0.00	1	82.30	82.20	-1	1,354	-0.07%
2020/09/14	1	82.10	0	0.00	82.50	1	1,363	0.07%
2020/08/20	0	0.00	1	79.00	78.90	-1	1,535	-0.07%
2020/08/17	1	82.20	0	0.00	82.40	1	1,619	0.06%
2020/07/24	0	0.00	2	79.05	78.60	-2	1,609	-0.12%
2020/07/09	0	0.00	1	78.20	77.70	-1	1,933	-0.05%
2020/07/07	1	77.10	0	0.00	77.10	1	1,935	0.05%
2020/07/02	1	77.50	0	0.00	77.00	1	1,968	0.05%
2020/06/05	0	0.00	1	83.00	82.90	-1	2,213	-0.05%
2020/06/04	0	0.00	1	82.60	82.60	-1	2,263	-0.04%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/05/28	1	83.10	0	0.00	81.20	1	2,491	0.04%
2020/05/18	0	0.00	2	73.10	73.00	-2	2,167	-0.09%
2020/05/14	1	74.00	0	0.00	72.60	1	2,148	0.05%
2020/05/13	0	0.00	1	74.60	74.60	-1	2,130	-0.05%
2020/05/12	0	0.00	1	74.80	74.60	-1	2,128	-0.05%
2020/05/06	1	72.10	0	0.00	71.60	1	2,138	0.05%
2020/05/05	0	0.00	1	71.00	70.90	-1	2,137	-0.05%
2020/04/27	2	70.90	0	0.00	70.60	2	2,351	0.09%
2020/04/24	1	71.50	1	72.80	70.80	0	2,614	0.00%
2020/04/17	2	68.10	2	68.65	67.80	0	2,490	0.00%
2020/04/16	1	66.60	2	68.10	68.50	-1	2,442	-0.04%
2020/04/15	0	0.00	1	67.80	67.60	-1	2,404	-0.04%
2020/04/14	2	65.95	0	0.00	66.10	2	2,343	0.09%
2020/04/09	2	64.65	1	64.90	64.90	1	2,350	0.04%
2020/04/08	0	0.00	1	65.00	65.20	-1	2,327	-0.04%
2020/04/07	1	65.20	2	64.50	64.60	-1	2,308	-0.04%
2020/04/01	0	0.00	1	62.70	62.90	-1	2,246	-0.04%
2020/03/31	1	63.30	0	0.00	62.60	1	2,239	0.04%
2020/03/27	1	64.00	0	0.00	62.90	1	2,215	0.05%
2020/03/26	2	62.70	0	0.00	62.80	2	2,174	0.09%
2020/03/20	1	63.30	1	63.60	62.20	0	2,068	0.00%
2020/03/17	1	59.00	1	61.00	60.60	0	1,911	0.00%
2020/03/13	1	60.60	1	61.70	61.70	0	1,863	0.00%
2020/03/12	0	0.00	2	63.45	63.00	-2	1,814	-0.11%
2020/03/11	1	67.10	1	67.90	65.80	0	1,821	0.00%
2020/03/10	2	65.80	1	66.20	67.90	1	1,784	0.06%
2020/03/06	1	68.30	0	0.00	68.80	1	1,679	0.06%
2020/01/20	0	0.00	1	69.50	69.80	-1	1,608	-0.06%
2019/11/11	1	61.90	0	0.00	61.90	1	1,461	0.07%
2019/11/08	1	64.00	0	0.00	64.70	1	1,422	0.07%
2019/11/07	0	0.00	1	66.80	64.50	-1	1,378	-0.07%
2019/09/23	0	0.00	1	54.80	55.50	-1	682	-0.15%
2019/07/18	0	0.00	4	48.00	47.95	-4	648	-0.62%
2019/07/09	4	47.41	0	0.00	47.40	4	664	0.60%
2019/06/27	0	0.00	3	50.80	50.50	-3	631	-0.47%
2019/06/20	0	0.00	2	50.50	50.60	-2	651	-0.31%
2019/06/19	5	50.48	0	0.00	50.50	5	656	0.76%
2018/12/19	1	45.25	1	44.70	44.70	0	947	0.00%
2018/12/13	0	0.00	2	45.40	44.60	-2	922	-0.22%
2018/12/12	2	45.45	0	0.00	44.95	2	912	0.22%
2018/12/11	1	44.30	1	45.00	45.15	0	882	0.00%
2018/12/10	0	0.00	1	44.50	44.30	-1	895	-0.11%
2018/12/07	1	44.05	0	0.00	43.80	1	875	0.11%
2018/12/06	0	0.00	1	44.75	43.20	-1	924	-0.11%
2018/11/22	1	41.65	0	0.00	41.50	1	1,390	0.07%
2018/09/28	0	0.00	2	43.93	43.45	-2	1,133	-0.18%
2018/09/27	2	43.93	0	0.00	44.10	2	1,122	0.18%
2018/09/07	2	46.50	1	45.65	43.25	1	693	0.14%
2018/07/12	0	0.00	1	37.80	37.60	-1	312	-0.32%
2018/07/02	1	40.90	0	0.00	40.75	1	307	0.32%