緯創 (3231)-聯邦-富強券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
45,547張
產業
上市電腦週邊類股
2566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	114.83	6.2	114.24	114.00	-0.2	75,063	0.00%
2024/05/22	2.1	114.03	6	114.17	115.00	-3.9	76,003	-0.01%
2024/05/21	0.1	113.00	0	0.00	112.50	0.1	77,104	0.00%
2024/05/20	8	111.06	0	0.00	111.00	8	78,013	0.01%
2024/05/17	3	112.50	2	112.50	112.00	1	78,478	0.00%
2024/05/16	10.1	113.95	4	113.25	112.00	6.1	79,140	0.01%
2024/05/15	143	115.52	10.7	114.68	115.00	132.3	79,763	0.17%	大買/鉅額交易
2024/05/14	2.6	110.65	0	0.00	111.50	2.6	80,645	0.00%
2024/05/13	6	111.92	2	112.00	111.00	4	82,476	0.00%
2024/05/10	6.1	112.36	8	112.56	114.00	-1.9	83,680	0.00%
2024/05/09	4.1	112.99	2.5	112.50	112.00	1.6	83,772	0.00%
2024/05/08	6.2	115.67	5.5	115.82	115.00	0.7	83,938	0.00%
2024/05/07	3	113.50	1	113.00	114.50	2	84,610	0.00%
2024/05/06	3	113.00	5	113.90	114.00	-2	85,451	0.00%
2024/05/03	4.2	111.40	3	111.33	111.00	1.2	86,165	0.00%
2024/05/02	5	113.40	1	114.00	114.50	4	87,795	0.00%
2024/04/30	1	113.50	4.1	114.00	113.50	-3.1	88,654	0.00%
2024/04/29	5	114.20	4	115.13	114.00	1	90,496	0.00%
2024/04/26	1	113.50	3.2	113.22	113.00	-2.2	94,369	0.00%
2024/04/25	3	112.33	0	0.00	112.00	3	98,203	0.00%
2024/04/24	2	117.50	7.1	115.78	115.50	-5.1	98,635	-0.01%
2024/04/23	1.1	109.55	2	110.75	111.00	-0.9	98,685	0.00%
2024/04/22	8.2	110.36	3	109.00	108.50	5.2	98,941	0.01%
2024/04/19	16	115.16	10	116.65	115.00	6	99,484	0.01%
2024/04/18	0	0.00	2.1	117.48	118.00	-2.1	100,151	0.00%
2024/04/17	6	114.42	24	114.38	114.50	-18	100,628	-0.02%
2024/04/16	19	114.45	2	114.00	114.00	17	99,977	0.02%
2024/04/15	4.9	119.99	44	119.50	119.50	-39.1	99,746	-0.04%
2024/04/12	14	123.14	7	124.14	122.50	7	99,486	0.01%
2024/04/11	10	124.75	2	123.25	123.00	8	98,973	0.01%
2024/04/10	3	125.67	12	127.79	125.50	-9	98,514	-0.01%
2024/04/09	61.2	127.84	30	126.53	126.00	31.2	97,978	0.03%
2024/04/08	24.2	131.07	20	131.73	132.00	4.2	97,472	0.00%
2024/04/03	26.3	127.10	44.1	127.95	129.50	-17.8	97,382	-0.02%
2024/04/02	23	124.63	1	123.50	125.00	22	95,006	0.02%
2024/04/01	37.1	124.36	19	122.89	122.50	18.1	94,296	0.02%
2024/03/29	47	125.90	33.7	125.04	125.00	13.3	93,180	0.01%
2024/03/28	0.5	118.00	4	119.25	120.50	-3.5	90,381	0.00%
2024/03/27	4.1	117.26	0	117.50	117.00	4.1	90,264	0.00%
2024/03/26	67.3	117.06	13.5	119.34	117.00	53.9	91,006	0.06%
2024/03/25	12	123.29	7.1	123.29	122.00	4.9	90,863	0.01%
2024/03/22	52	122.56	18.1	123.00	123.00	33.9	91,132	0.04%
2024/03/21	8.6	120.85	3.4	121.15	120.50	5.2	90,520	0.01%
2024/03/20	10	123.00	6.1	125.16	120.00	3.9	90,895	0.00%
2024/03/19	8	120.19	19.1	121.95	122.50	-11.1	90,127	-0.01%
2024/03/18	9.3	120.52	14	119.57	120.00	-4.7	89,597	-0.01%
2024/03/15	1.1	119.50	4.1	117.79	119.50	-3	89,472	0.00%
2024/03/14	2	115.75	2	116.25	115.50	0	88,677	0.00%
2024/03/13	24.2	118.39	5	118.40	116.50	19.2	88,539	0.02%
2024/03/12	8.2	121.75	9	122.17	122.50	-0.8	87,599	0.00%
2024/03/11	13.3	120.54	29.2	121.70	121.00	-15.9	86,981	-0.02%
2024/03/08	5	116.60	3	118.33	116.00	2	84,658	0.00%
2024/03/07	12	118.29	11	117.00	116.00	1	84,305	0.00%
2024/03/06	5	120.30	2.1	119.52	119.50	2.9	84,380	0.00%
2024/03/05	6	120.42	11.1	121.60	121.50	-5.1	84,705	-0.01%
2024/03/04	6	118.42	3	119.50	116.50	3	83,596	0.00%
2024/03/01	6	119.42	3	119.00	118.00	3	82,963	0.00%
2024/02/29	3	114.00	0	0.00	115.50	3	82,639	0.00%
2024/02/27	1.1	112.00	2.1	114.00	113.50	-1	82,161	0.00%
2024/02/26	4	116.75	2	117.50	117.00	2	81,520	0.00%
2024/02/23	9	118.39	1	118.00	116.00	8	82,394	0.01%
2024/02/22	19.6	121.43	3.1	122.68	119.00	16.5	82,377	0.02%
2024/02/21	5.2	118.32	1	119.00	118.50	4.2	81,420	0.01%
2024/02/20	7	122.21	2	122.25	122.00	5	80,732	0.01%
2024/02/19	7.4	124.08	4.3	125.42	122.50	3.1	80,311	0.00%
2024/02/16	9	128.56	7	127.93	126.00	2	80,523	0.00%
2024/02/15	5	131.90	21.8	132.66	130.50	-16.8	79,728	-0.02%
2024/02/05	17	123.35	6	123.75	124.50	11	78,923	0.01%
2024/02/02	6	119.58	15.2	119.05	120.00	-9.2	78,367	-0.01%
2024/02/01	10	114.25	0	0.00	115.00	10	78,456	0.01%
2024/01/31	2	115.75	3	115.33	114.50	-1	81,131	0.00%
2024/01/30	7.3	118.25	9	118.33	118.00	-1.7	80,957	0.00%
2024/01/29	7	115.29	7	116.07	116.50	0	80,092	0.00%
2024/01/26	22	113.00	9.4	112.95	113.00	12.6	79,717	0.02%
2024/01/25	14.4	116.42	2	116.50	115.00	12.4	79,371	0.02%
2024/01/24	10	116.05	4	116.00	116.00	6	77,578	0.01%
2024/01/23	10	116.75	12.1	115.76	117.00	-2.1	77,090	0.00%
2024/01/22	10.1	115.45	25.1	115.66	116.50	-15	75,750	-0.02%
2024/01/19	16	105.81	52	103.69	107.00	-36	72,889	-0.05%
2024/01/18	39	97.68	32	97.11	97.70	7	69,445	0.01%
2024/01/17	74	99.34	50	99.28	97.90	24	69,404	0.03%
2024/01/16	23	98.52	23	99.22	98.60	0	69,586	0.00%
2024/01/15	20.1	99.06	16	98.83	98.60	4.1	69,770	0.01%
2024/01/12	42.9	96.97	62.1	98.62	99.50	-19.2	69,377	-0.03%
2024/01/11	2	96.00	6.3	96.41	97.60	-4.3	68,947	-0.01%
2024/01/10	36.1	94.89	34	94.88	94.50	2.1	70,996	0.00%
2024/01/09	16.1	95.61	11.1	95.19	94.00	5	72,328	0.01%
2024/01/08	30	93.90	34.1	94.61	94.40	-4.1	72,025	-0.01%
2024/01/04	0	0.00	1.1	93.74	94.20	-1.1	74,314	0.00%
2024/01/03	4	93.30	1	93.90	93.50	3	76,970	0.00%
2024/01/02	8.3	96.20	25	98.50	93.70	-16.7	77,612	-0.02%
2023/12/29	7.1	97.54	12.7	98.66	98.60	-5.6	76,858	-0.01%
2023/12/28	22.2	96.77	26	96.24	95.90	-3.9	76,126	-0.01%
2023/12/27	28.1	96.91	25	96.80	96.70	3.1	77,213	0.00%
2023/12/26	4	96.35	0	0.00	97.00	4	79,699	0.01%
2023/12/25	3	96.40	8.3	96.49	96.60	-5.3	80,972	-0.01%
2023/12/22	51	95.13	57	94.54	94.20	-6	80,706	-0.01%
2023/12/21	25.2	92.10	30	93.54	95.20	-4.9	80,789	-0.01%
2023/12/20	4	94.25	1.2	93.35	94.20	2.8	80,167	0.00%
2023/12/19	2.1	92.21	0.1	93.60	92.00	2	79,775	0.00%
2023/12/18	0	0.00	1	93.20	92.30	-1	80,271	0.00%
2023/12/15	26.1	93.04	26	92.23	91.60	0.1	81,153	0.00%
2023/12/14	42	94.16	15.2	93.37	93.10	26.9	81,709	0.03%
2023/12/13	11	92.98	12.1	92.52	92.90	-1.1	81,924	0.00%
2023/12/12	2.1	91.27	1	91.40	90.50	1.1	82,288	0.00%
2023/12/11	1.1	93.29	14	92.51	91.80	-12.9	83,190	-0.02%
2023/12/08	3	94.33	6.5	93.08	92.60	-3.5	83,663	0.00%
2023/12/07	3	93.20	5.4	92.96	93.40	-2.4	84,174	0.00%
2023/12/06	1	91.00	3	91.20	91.20	-2	85,906	0.00%
2023/12/05	4.1	89.33	0	0.00	89.20	4.1	86,114	0.00%
2023/12/04	22.2	92.63	11.1	92.23	91.30	11.1	86,032	0.01%
2023/12/01	2.1	91.65	3.2	92.99	92.80	-1.1	86,253	0.00%
2023/11/30	1.1	91.50	16	91.80	91.50	-14.9	86,241	-0.02%
2023/11/29	2.1	92.97	1.1	93.78	93.30	1	86,498	0.00%
2023/11/28	1.1	92.02	1	92.30	92.50	0.1	88,159	0.00%
2023/11/27	2.3	93.15	1	94.50	92.70	1.3	90,725	0.00%
2023/11/24	3	95.17	2	95.70	96.00	1	91,275	0.00%
2023/11/22	20.5	98.97	15	97.86	97.60	5.5	94,745	0.01%
2023/11/21	9	102.83	7	102.71	102.50	2	97,250	0.00%
2023/11/20	1	99.60	0	0.00	99.70	1	100,938	0.00%
2023/11/17	3	99.50	0	0.00	99.00	3	102,125	0.00%
2023/11/16	3	99.10	3	100.00	99.00	0	103,972	0.00%
2023/11/15	7	100.07	8.9	99.73	99.00	-1.9	105,424	0.00%
2023/11/14	12	98.57	0	0.00	98.10	12	108,376	0.01%
2023/11/13	16.4	99.60	30.2	99.77	100.00	-13.8	112,049	-0.01%
2023/11/10	20	96.65	10	97.26	98.10	10	113,658	0.01%
2023/11/09	23	98.67	26	98.81	98.60	-3	114,264	0.00%
2023/11/08	12	98.79	25	98.30	97.30	-13	115,887	-0.01%
2023/11/07	11	93.37	7	93.84	93.40	4	115,130	0.00%
2023/11/06	2	92.60	3	92.90	92.10	-1	118,831	0.00%
2023/11/03	10	92.20	7	91.36	91.20	3	121,725	0.00%
2023/11/02	3	92.87	5	93.00	92.80	-2	126,175	0.00%
2023/11/01	5	89.86	2	90.35	89.50	3	127,805	0.00%
2023/10/31	7.2	91.78	5	91.56	89.40	2.2	132,840	0.00%
2023/10/30	2	94.80	6	94.73	93.70	-4	134,868	0.00%
2023/10/27	11.1	95.51	32.5	96.29	94.30	-21.4	138,647	-0.02%
2023/10/26	11.5	93.14	8	93.23	93.20	3.5	140,010	0.00%
2023/10/25	3	96.20	3	95.73	95.30	0	142,461	0.00%
2023/10/24	25	95.02	28	94.02	96.20	-3	142,120	0.00%
2023/10/23	12	92.28	10	93.00	92.50	2	141,242	0.00%
2023/10/20	6	91.35	8	92.56	91.40	-2	141,005	0.00%
2023/10/19	4	91.13	11.2	91.17	91.70	-7.2	140,393	-0.01%
2023/10/18	23.1	90.14	16.2	89.22	91.00	6.9	139,872	0.00%
2023/10/17	36.7	98.10	34	96.29	94.70	2.7	137,104	0.00%
2023/10/16	14	97.74	9	98.47	98.00	5	135,942	0.00%
2023/10/13	30.1	99.60	17	99.10	99.10	13.1	135,724	0.01%
2023/10/12	10	99.90	27	102.20	102.50	-17	134,759	-0.01%
2023/10/11	35.3	101.16	3.1	105.54	98.20	32.2	134,082	0.02%
2023/10/06	1	108.00	3	108.83	108.50	-2	134,437	0.00%
2023/10/05	4	106.38	2	106.00	107.00	2	136,130	0.00%
2023/10/04	8	105.06	4	105.38	106.00	4	137,219	0.00%
2023/10/03	8	110.19	7	109.79	108.00	1	137,686	0.00%
2023/10/02	3	109.83	28.5	108.96	111.00	-25.5	138,259	-0.02%
2023/09/28	29	104.33	30	104.10	101.50	-1	137,680	0.00%
2023/09/27	1	102.00	4	102.63	103.00	-3	137,943	0.00%
2023/09/26	14	103.64	11	101.59	101.50	3	138,726	0.00%
2023/09/25	2.1	101.95	5	102.50	103.00	-2.9	139,770	0.00%
2023/09/22	22	100.39	18	101.06	102.50	4	141,561	0.00%
2023/09/21	14	97.56	5	99.50	100.50	9	142,708	0.01%
2023/09/20	11.1	99.67	16	100.15	98.70	-4.9	143,098	0.00%
2023/09/19	4	99.18	10	98.37	98.40	-6	143,234	0.00%
2023/09/18	6	101.00	5	101.80	101.00	1	143,749	0.00%
2023/09/15	3	106.50	5	106.80	104.50	-2	145,515	0.00%
2023/09/14	7.1	106.49	10	106.30	106.00	-2.9	145,823	0.00%
2023/09/13	1	100.50	0	0.00	102.00	1	145,987	0.00%
2023/09/12	2	102.25	23	102.63	102.00	-21	147,817	-0.01%
2023/09/11	17.1	103.43	22	101.98	102.50	-4.9	149,199	0.00%
2023/09/08	6	109.92	5	110.00	109.00	1	149,315	0.00%
2023/09/07	3	111.00	1	112.00	110.00	2	150,140	0.00%
2023/09/06	0	0.00	4	113.00	113.50	-4	151,328	0.00%
2023/09/05	5	111.10	1	113.00	112.50	4	152,889	0.00%
2023/09/04	5	111.50	1.2	112.50	112.50	3.8	153,207	0.00%
2023/09/01	18.2	112.68	3	112.33	109.00	15.2	153,384	0.01%
2023/08/31	3.5	111.21	8.1	115.07	117.00	-4.6	151,878	0.00%
2023/08/30	9	112.50	10	112.50	112.00	-1	150,388	0.00%
2023/08/29	3	109.67	2	110.25	109.50	1	152,731	0.00%
2023/08/28	8	109.56	0	108.00	109.50	8	153,126	0.01%
2023/08/25	33.5	113.28	23	112.59	111.00	10.5	155,577	0.01%
2023/08/24	34.4	129.02	14.1	130.26	122.50	20.3	153,948	0.01%
2023/08/23	1	126.00	6	125.42	127.50	-5	151,950	0.00%
2023/08/22	31.1	125.86	36.1	124.32	123.50	-5	154,442	0.00%
2023/08/21	10	120.60	16	120.88	121.00	-6	155,205	0.00%
2023/08/18	21.1	122.50	7	118.21	120.50	14.1	154,552	0.01%
2023/08/17	27	127.67	16.6	127.66	129.00	10.4	151,273	0.01%
2023/08/16	12.2	119.42	20.2	120.91	128.00	-8	147,325	-0.01%
2023/08/15	4.6	118.11	11	118.68	116.50	-6.4	145,781	0.00%
2023/08/14	9	110.28	6	110.08	111.50	3	144,619	0.00%
2023/08/11	7	117.86	5	116.50	115.00	2	141,921	0.00%
2023/08/10	9	113.67	12	116.50	113.50	-3	140,567	0.00%
2023/08/09	18	121.75	11.3	121.98	120.00	6.7	137,269	0.00%
2023/08/08	33.2	130.02	24	130.13	129.00	9.2	136,528	0.01%
2023/08/07	23	120.89	21	123.83	125.00	2	131,929	0.00%
2023/08/04	15.3	115.33	15.5	115.26	114.00	-0.2	130,249	0.00%
2023/08/02	8	121.81	12	128.88	121.50	-4	125,410	0.00%
2023/08/01	33	132.98	38	131.47	135.00	-5	123,181	0.00%
2023/07/31	13.6	148.70	3.3	146.50	141.50	10.3	119,189	0.01%
2023/07/28	33.3	154.06	25	153.96	157.00	8.3	117,057	0.01%
2023/07/27	1	152.50	19	157.65	154.00	-18	114,413	-0.02%
2023/07/26	18.1	150.01	9.2	153.14	156.50	9	115,335	0.01%
2023/07/25	16.3	157.79	23.6	158.54	152.00	-7.3	115,259	-0.01%
2023/07/24	10	152.65	7.6	152.88	158.00	2.4	115,382	0.00%
2023/07/21	10	140.85	14.1	140.91	147.50	-4.1	115,512	0.00%
2023/07/20	0	0.00	3.3	133.86	134.50	-3.3	115,954	0.00%
2023/07/19	6.2	132.02	4.3	125.43	128.00	1.9	116,322	0.00%
2023/07/18	8.5	132.74	3	137.83	133.00	5.5	116,878	0.00%
2023/07/17	12.2	140.00	13	141.92	139.50	-0.8	117,000	0.00%
2023/07/14	16.1	135.81	4	136.46	142.00	12.1	118,026	0.01%
2023/07/13	20.1	133.29	27.1	133.49	132.00	-7	117,676	-0.01%
2023/07/12	11	120.41	9.5	122.16	124.00	1.5	114,566	0.00%
2023/07/11	1	111.00	11.5	112.70	113.00	-10.5	112,635	-0.01%
2023/07/10	15	104.83	12	103.79	103.00	3	111,414	0.00%
2023/07/07	36	106.28	31.1	106.66	106.00	4.9	110,867	0.00%
2023/07/06	19	107.45	19.1	107.33	105.50	-0.1	109,008	0.00%
2023/07/05	9	101.84	13.1	101.59	102.50	-4.1	107,848	0.00%
2023/07/04	8	101.88	17.1	103.25	105.00	-9.1	106,113	-0.01%
2023/07/03	25	95.17	23	96.26	95.70	2	105,150	0.00%
2023/06/30	12	88.37	15	88.67	90.80	-3	104,322	0.00%
2023/06/29	6	82.42	5	82.18	83.60	1	103,396	0.00%
2023/06/28	21	81.62	22	79.88	78.70	-1	101,949	0.00%
2023/06/27	11	81.16	12	80.70	79.60	-1	100,933	0.00%
2023/06/26	4	81.35	5	81.94	82.80	-1	100,256	0.00%
2023/06/21	37	82.25	42	82.26	84.10	-5	99,270	-0.01%
2023/06/20	2	77.10	5	76.98	77.70	-3	97,590	0.00%
2023/06/19	6	79.75	7	79.64	78.40	-1	96,478	0.00%
2023/06/16	4	81.03	0	0.00	80.20	4	95,723	0.00%
2023/06/15	27	79.49	15	79.69	80.20	12	93,255	0.01%
2023/06/14	3	75.57	5	75.36	76.70	-2	90,825	0.00%
2023/06/13	10	71.30	14	71.76	71.80	-4	87,985	0.00%
2023/06/12	52	71.90	42	72.20	70.70	10	86,804	0.01%
2023/06/09	5	70.64	8	71.84	73.00	-3	84,944	0.00%
2023/06/07	11	70.13	4	69.83	68.60	7	81,273	0.01%
2023/06/06	11	71.07	11.2	70.89	70.60	-0.2	79,813	0.00%
2023/06/05	15	71.93	15	70.49	71.00	0	79,062	0.00%
2023/06/02	3	74.30	7.1	72.59	71.10	-4.1	77,459	-0.01%
2023/06/01	72.2	66.93	94	67.64	69.40	-21.8	73,617	-0.03%
2023/05/31	10	66.58	8	66.54	66.70	2	71,367	0.00%
2023/05/30	21	66.76	7	67.43	66.30	14	66,044	0.02%
2023/05/29	4	67.60	8.1	68.20	68.00	-4.1	63,640	-0.01%
2023/05/26	34	65.49	23	67.52	65.00	11	60,859	0.02%
2023/05/25	5	60.36	5	60.28	61.70	0	56,693	0.00%
2023/05/24	0	0.00	3	55.40	56.10	-3	53,445	-0.01%
2023/05/23	18	53.89	10	53.70	53.60	8	51,926	0.02%
2023/05/22	0.2	52.70	0	0.00	52.70	0.2	50,829	0.00%
2023/05/19	2	52.25	3	52.73	53.20	-1	49,902	0.00%
2023/05/18	0	0.00	7	51.10	50.60	-7	48,118	-0.01%
2023/05/17	0	0.00	2	49.60	49.45	-2	46,770	0.00%
2023/05/16	3	48.60	0	0.00	48.45	3	45,829	0.01%
2023/05/15	6	49.07	0	0.00	48.50	6	44,747	0.01%
2023/05/12	5	49.11	10	49.64	50.10	-5	43,504	-0.01%
2023/05/10	7.1	48.38	4	47.98	48.10	3.1	40,176	0.01%
2023/05/09	2	48.95	2	49.45	50.00	0	39,277	0.00%
2023/05/05	2	49.50	2	49.40	49.15	0	37,793	0.00%
2023/05/04	1	49.10	4	48.31	49.55	-3	37,416	-0.01%
2023/05/03	0	0.00	1	49.70	48.95	-1	36,729	0.00%
2023/05/02	2	47.75	4	48.60	50.10	-2	36,394	-0.01%
2023/04/28	3	45.57	1	46.50	46.50	2	35,295	0.01%
2023/04/27	2	45.45	7	45.68	46.00	-5	34,667	-0.01%
2023/04/25	8	44.71	5	44.50	43.70	3	32,985	0.01%
2023/04/24	0	0.00	3	44.72	46.20	-3	31,630	-0.01%
2023/04/21	0	0.00	8	44.50	44.50	-8	30,785	-0.03%
2023/04/20	1	45.45	0	0.00	45.80	1	29,599	0.00%
2023/04/19	6	44.98	9	45.70	45.65	-3	28,817	-0.01%
2023/04/18	4	43.59	0	0.00	43.45	4	27,272	0.01%
2023/04/17	0	0.00	1	44.20	44.20	-1	26,654	0.00%
2023/04/14	2	44.10	0	0.00	43.95	2	26,180	0.01%
2023/04/13	4	44.49	0	0.00	44.45	4	25,236	0.02%
2023/04/12	2	45.08	2	44.60	45.15	0	24,386	0.00%
2023/04/11	0	0.00	10	43.75	43.45	-10	23,306	-0.04%
2023/04/10	11	43.32	2	41.55	43.40	9	22,753	0.04%
2023/04/07	4	40.73	0	0.00	40.60	4	21,414	0.02%
2023/04/06	1	40.50	0	0.00	41.40	1	20,966	0.00%
2023/03/30	1	41.60	65	41.36	41.60	-64	19,804	-0.32%
2023/03/29	0	0.00	2	39.00	39.55	-2	18,541	-0.01%
2023/03/28	3	39.83	2	39.35	39.40	1	18,323	0.01%
2023/03/27	3	40.92	5	41.09	41.20	-2	18,137	-0.01%
2023/03/24	2	39.00	5	39.83	40.00	-3	17,776	-0.02%
2023/03/23	0	0.00	19	39.37	39.65	-19	16,814	-0.11%
2023/03/22	0	0.00	6	38.08	38.20	-6	15,790	-0.04%
2023/03/21	5	37.50	5	37.29	37.55	0	15,307	0.00%
2023/03/20	0	0.00	4	35.64	35.90	-4	14,354	-0.03%
2023/03/17	4	34.84	3	34.98	34.95	1	14,196	0.01%
2023/03/08	0	0.00	2	33.65	33.80	-2	13,102	-0.02%
2023/03/06	2	32.80	4	32.79	32.85	-2	12,700	-0.02%
2023/03/02	2	32.25	0	0.00	32.35	2	12,673	0.02%
2023/03/01	2	32.38	1	32.55	32.55	1	12,625	0.01%
2023/02/24	0	0.00	2	33.15	33.15	-2	12,354	-0.02%
2023/02/23	0	0.00	3	32.22	32.20	-3	11,845	-0.03%
2023/02/10	1	31.50	1.5	31.27	31.20	-0.5	12,266	0.00%
2023/02/09	2	31.68	0	0.00	31.80	2	12,478	0.02%
2023/02/08	0	0.00	1	31.90	31.90	-1	12,584	-0.01%
2023/02/07	0	0.00	1	31.90	31.95	-1	12,556	-0.01%
2023/01/30	0	0.00	4	31.20	31.20	-4	11,639	-0.03%
2023/01/09	0	0.00	1	30.00	30.00	-1	11,397	-0.01%
2022/12/29	0	0.00	3	29.45	29.45	-3	11,320	-0.03%
2022/12/28	3	29.20	0	0.00	29.30	3	11,333	0.03%
2022/12/20	0	0.00	4	30.19	30.10	-4	11,021	-0.04%
2022/12/19	0	0.00	5	30.35	30.50	-5	10,535	-0.05%
2022/12/16	1	29.60	0	0.00	30.00	1	9,847	0.01%
2022/12/14	5	29.15	4	29.00	29.15	1	9,391	0.01%
2022/12/13	1	28.95	1	28.85	28.90	0	9,446	0.00%
2022/12/09	0	0.00	10	28.30	28.40	-10	9,552	-0.10%
2022/11/24	1	27.30	9	27.40	27.35	-8	9,309	-0.09%
2022/11/17	0	0.00	5	27.65	27.95	-5	9,526	-0.05%
2022/11/07	0	0.00	51	26.64	26.80	-51	8,928	-0.57%
2022/11/04	50	25.20	0	0.00	25.35	50	8,804	0.57%
2022/10/28	0	0.00	50	25.80	25.80	-50	9,060	-0.55%
2022/10/21	1	26.20	0	0.00	26.10	1	9,298	0.01%
2022/10/20	0	0.00	10	26.45	26.35	-10	9,352	-0.11%
2022/10/19	0	0.00	20	26.43	26.20	-20	9,006	-0.22%
2022/10/18	1	26.20	0	0.00	26.20	1	8,926	0.01%
2022/10/11	1	26.40	0	0.00	26.30	1	8,716	0.01%
2022/10/07	0	0.00	7	26.90	26.80	-7	8,691	-0.08%
2022/10/05	0	0.00	12	27.30	27.10	-12	8,782	-0.14%
2022/10/04	0	0.00	10	27.25	27.10	-10	8,827	-0.11%
2022/10/03	0	0.00	1	26.75	26.75	-1	8,819	-0.01%
2022/09/29	0	0.00	10	27.45	27.35	-10	8,855	-0.11%
2022/09/23	20	27.29	0	0.00	27.25	20	9,602	0.21%
2022/09/22	10	27.35	0	0.00	27.25	10	9,861	0.10%
2022/09/20	0	0.00	80	27.78	27.80	-80	9,690	-0.83%
2022/09/16	80	27.11	0	0.00	27.35	80	9,314	0.86%
2022/09/15	0	0.00	20	27.65	27.35	-20	9,093	-0.22%
2022/09/14	20	27.25	0	0.00	27.40	20	9,045	0.22%
2022/09/13	0	0.00	25	27.70	27.65	-25	9,082	-0.28%
2022/09/08	5	26.65	0	0.00	27.20	5	9,338	0.05%
2022/09/01	20	27.43	0	0.00	27.45	20	9,245	0.22%
2022/08/30	1	27.35	0	0.00	27.50	1	9,167	0.01%
2022/08/29	4	27.40	0	0.00	27.35	4	9,085	0.04%
2022/08/23	0	0.00	20	28.25	28.15	-20	9,089	-0.22%
2022/08/15	2	28.05	1	28.20	27.90	1	9,039	0.01%
2022/08/12	0	0.00	1	28.65	28.65	-1	8,959	-0.01%
2022/08/10	5	28.00	0	0.00	28.15	5	8,842	0.06%
2022/08/08	3	27.40	3	27.55	27.65	0	8,686	0.00%
2022/08/04	8	26.65	0	0.00	26.70	8	8,585	0.09%
2022/08/02	2	25.90	0	0.00	26.40	2	8,779	0.02%
2022/07/29	4	26.15	0	0.00	26.50	4	9,047	0.04%
2022/07/22	2	25.00	0	0.00	25.10	2	9,154	0.02%
2022/07/20	2	25.00	0	0.00	24.90	2	9,412	0.02%
2022/07/15	2	24.10	0	0.00	24.45	2	9,614	0.02%
2022/07/12	3	24.05	0	0.00	23.95	3	9,525	0.03%
2022/07/07	0	0.00	1	23.60	23.60	-1	9,233	-0.01%
2022/07/06	0	0.00	1	23.40	23.40	-1	9,172	-0.01%
2022/07/05	1	26.30	0	0.00	26.25	1	8,734	0.01%
2022/07/01	1	26.35	0	0.00	26.35	1	8,570	0.01%
2022/06/29	2	27.70	0	0.00	27.65	2	8,141	0.02%
2022/06/17	0	0.00	2	28.40	28.95	-2	8,162	-0.02%
2022/06/16	1	28.85	0	0.00	28.85	1	8,147	0.01%
2022/06/15	2	28.95	0	0.00	28.90	2	8,172	0.02%
2022/06/09	2	28.75	0	0.00	28.75	2	8,437	0.02%
2022/06/02	0	0.00	1	28.75	28.80	-1	8,880	-0.01%
2022/05/10	1	27.10	0	0.00	27.40	1	17,953	0.01%
2022/05/09	2	27.83	0	0.00	27.70	2	18,037	0.01%
2022/05/04	1	28.75	0	0.00	28.80	1	18,422	0.01%
2022/04/25	0	0.00	2	28.50	28.60	-2	20,981	-0.01%
2022/04/08	20	29.20	0	0.00	29.15	20	21,735	0.09%
2022/03/31	1	29.90	0	0.00	29.75	1	21,547	0.00%
2022/03/29	2	29.83	0	0.00	29.80	2	21,425	0.01%
2022/03/28	2.5	29.88	0	0.00	29.95	2.5	21,459	0.01%
2022/03/23	0	0.00	40	30.15	29.80	-40	21,573	-0.19%
2022/03/22	0	0.00	1	30.10	30.00	-1	21,462	0.00%
2022/03/18	1	29.75	0	0.00	29.75	1	21,183	0.00%
2022/03/17	40	29.58	0	0.00	29.60	40	21,161	0.19%
2022/03/16	1	29.15	0	0.00	29.50	1	20,999	0.00%
2022/03/11	0	0.00	1	29.45	29.50	-1	20,957	0.00%
2022/03/09	1	29.00	0	0.00	28.80	1	20,932	0.00%
2022/03/07	8	29.00	0	0.00	28.90	8	20,692	0.04%
2022/03/04	3	29.47	0	0.00	29.50	3	20,859	0.01%
2022/03/01	2	29.40	0	0.00	29.35	2	20,298	0.01%
2022/02/25	2	29.53	1	29.75	29.40	1	19,738	0.01%
2022/02/24	2	29.25	0	0.00	29.25	2	15,179	0.01%
2022/02/22	3	30.15	1	30.25	30.25	2	14,076	0.01%
2022/02/21	0	0.00	2	30.33	30.30	-2	13,822	-0.01%
2022/02/18	2	30.25	0	0.00	30.30	2	13,645	0.01%
2022/02/17	1	30.45	0	0.00	30.60	1	13,443	0.01%
2022/02/16	5	30.35	0	0.00	30.40	5	13,387	0.04%
2022/02/15	0	0.00	2	30.10	30.65	-2	13,191	-0.02%
2022/02/14	1	30.40	2	30.45	30.30	-1	12,885	-0.01%
2022/02/11	6	30.85	3	30.82	31.00	3	12,731	0.02%
2022/02/10	4	30.69	1	30.80	30.80	3	12,609	0.02%
2022/02/09	2	31.73	3	32.18	32.00	-1	12,229	-0.01%
2022/02/08	0	0.00	8	31.88	32.00	-8	12,001	-0.07%
2022/02/07	2	31.35	0	0.00	31.60	2	11,987	0.02%
2022/01/26	0	0.00	2	31.25	31.35	-2	11,803	-0.02%
2022/01/25	2	31.40	0	0.00	31.60	2	11,590	0.02%
2022/01/21	0	0.00	8	31.10	31.25	-8	10,801	-0.07%
2022/01/20	0	0.00	1	31.30	31.50	-1	10,475	-0.01%
2022/01/19	9	30.97	3	30.80	30.95	6	9,896	0.06%
2022/01/18	0	0.00	2	30.25	30.00	-2	8,844	-0.02%
2022/01/17	5	30.15	1	30.10	30.15	4	8,720	0.05%
2022/01/13	5	29.84	0	0.00	30.00	5	8,751	0.06%
2022/01/12	0	0.00	5	29.56	29.75	-5	8,633	-0.06%
2022/01/11	1	29.30	0	0.00	29.35	1	8,401	0.01%
2022/01/07	0	0.00	2	28.95	29.05	-2	8,195	-0.02%
2022/01/04	0	0.00	2	29.10	29.10	-2	8,331	-0.02%
2021/12/28	1	29.05	0	0.00	29.20	1	8,874	0.01%
2021/12/24	0	0.00	5	29.13	29.10	-5	8,970	-0.06%
2021/12/21	2	28.90	0	0.00	28.95	2	8,999	0.02%
2021/12/17	0	0.00	5	28.90	28.85	-5	8,894	-0.06%
2021/12/16	1	28.85	0	0.00	29.05	1	8,842	0.01%
2021/12/09	4	29.05	0	0.00	29.15	4	9,208	0.04%
2021/12/03	1	29.10	0	0.00	29.15	1	9,194	0.01%
2021/12/01	2	29.25	1	29.30	29.30	1	9,177	0.01%
2021/11/30	1	28.60	0	0.00	28.60	1	9,029	0.01%
2021/11/16	0	0.00	1	29.05	29.05	-1	8,713	-0.01%
2021/11/15	2	28.80	0	0.00	28.75	2	8,784	0.02%
2021/11/10	1	28.60	2	28.60	28.95	-1	9,163	-0.01%
2021/11/08	0	0.00	1	28.80	28.45	-1	9,288	-0.01%
2021/11/05	0.1	29.55	0	0.00	29.55	0.1	9,167	0.00%
2021/10/27	0	0.00	1	29.35	29.35	-1	9,985	-0.01%
2021/10/20	0	0.00	3	28.70	28.90	-3	10,426	-0.03%
2021/10/15	0	0.00	1	28.70	28.70	-1	12,208	-0.01%
2021/10/07	0	0.00	4	28.05	28.35	-4	13,279	-0.03%
2021/09/30	2	27.50	0	0.00	27.50	2	13,451	0.01%
2021/09/13	2	27.05	0	0.00	27.05	2	14,016	0.01%
2021/09/09	1	27.10	0	0.00	27.10	1	14,211	0.01%
2021/09/06	16	27.75	0	0.00	27.55	16	14,502	0.11%
2021/08/25	0	0.00	12	27.75	27.75	-12	15,092	-0.08%
2021/08/20	0	0.00	3	26.90	26.90	-3	15,435	-0.02%
2021/08/19	2	26.60	0	0.00	26.70	2	16,216	0.01%
2021/08/18	1	26.90	1	26.85	27.00	0	16,212	0.00%
2021/08/16	2	27.10	0	0.00	26.70	2	16,316	0.01%
2021/08/13	2	27.08	0	0.00	27.15	2	16,292	0.01%
2021/08/10	4	27.09	0	0.00	27.20	4	16,448	0.02%
2021/08/09	0	0.00	2	27.35	27.30	-2	16,610	-0.01%
2021/08/06	13	27.63	1	27.60	27.70	12	16,679	0.07%
2021/08/05	6	27.10	0	0.00	27.10	6	16,561	0.04%
2021/08/03	1	27.30	0	0.00	27.40	1	17,018	0.01%
2021/08/02	1	27.45	0	0.00	27.60	1	17,057	0.01%
2021/07/27	1	28.20	0	0.00	28.15	1	17,297	0.01%
2021/07/23	2	28.15	0	0.00	28.10	2	17,588	0.01%
2021/07/22	5	28.44	0	0.00	28.20	5	17,556	0.03%
2021/07/21	3.5	28.13	0	0.00	28.05	3.5	17,414	0.02%
2021/07/20	4	31.24	0	0.00	31.20	4	16,072	0.02%
2021/07/15	4	32.09	0	0.00	31.95	4	15,840	0.03%
2021/07/14	2	32.10	0	0.00	32.10	2	15,771	0.01%
2021/07/09	1	32.70	0	0.00	32.70	1	15,802	0.01%
2021/07/08	0	0.00	2	33.00	32.80	-2	16,007	-0.01%
2021/07/07	2	32.70	0	0.00	32.75	2	16,035	0.01%
2021/07/05	1	32.60	0	0.00	32.55	1	16,263	0.01%
2021/06/30	1	31.00	0	0.00	31.00	1	16,096	0.01%
2021/06/25	0	0.00	5	30.65	30.80	-5	16,274	-0.03%
2021/06/24	1	30.45	0	0.00	30.40	1	16,354	0.01%
2021/06/18	0	0.00	21	30.80	30.65	-21	18,194	-0.12%
2021/06/16	5	30.20	0	0.00	30.60	5	19,062	0.03%
2021/06/15	0	0.00	1	30.30	30.15	-1	19,614	-0.01%
2021/06/10	0	0.00	15	30.20	30.25	-15	19,681	-0.08%
2021/06/03	1	31.15	0	0.00	31.25	1	19,870	0.01%
2021/06/02	1	31.25	0	0.00	31.35	1	19,923	0.01%
2021/05/26	15	30.00	0	0.00	29.70	15	19,518	0.08%
2021/05/25	6	29.60	0	0.00	29.55	6	19,581	0.03%
2021/05/24	6	28.90	0	0.00	29.30	6	19,634	0.03%
2021/05/18	4	28.60	1	28.60	28.70	3	19,648	0.02%
2021/05/11	0	0.00	1	30.75	30.50	-1	18,813	-0.01%
2021/05/07	1	30.95	0	0.00	31.15	1	19,015	0.01%
2021/05/05	3	30.88	1	31.05	30.80	2	20,029	0.01%
2021/05/04	0	0.00	3	30.95	31.15	-3	19,961	-0.02%
2021/05/03	2	31.75	0	0.00	31.65	2	19,780	0.01%
2021/04/27	0.5	32.70	0	0.00	32.60	0.5	19,730	0.00%
2021/04/26	5	32.70	0	0.00	32.80	5	19,659	0.03%
2021/04/23	10	32.35	0	0.00	32.45	10	19,574	0.05%
2021/04/22	20	32.65	0	0.00	32.55	20	19,688	0.10%
2021/04/21	7	33.03	0	0.00	33.00	7	19,681	0.04%
2021/04/20	3	33.15	0	0.00	33.10	3	19,604	0.02%
2021/04/19	2	33.05	0	0.00	33.05	2	19,556	0.01%
2021/04/12	0	0.00	1	33.55	33.40	-1	19,191	-0.01%
2021/04/09	29	33.73	0	0.00	33.70	29	19,040	0.15%
2021/04/07	10	33.40	0	0.00	33.45	10	18,819	0.05%
2021/03/31	1	33.80	0	0.00	33.50	1	18,637	0.01%
2021/03/29	2	33.40	0	0.00	33.55	2	18,451	0.01%
2021/03/26	8	33.27	0	0.00	33.45	8	18,397	0.04%
2021/03/25	10	33.46	0	0.00	33.20	10	18,661	0.05%
2021/03/24	14	33.94	10	34.10	33.75	4	18,375	0.02%
2021/03/23	0	0.00	2	34.50	34.75	-2	17,678	-0.01%
2021/03/22	1	34.15	12	34.35	34.35	-11	17,445	-0.06%
2021/03/19	17	33.94	1	34.20	33.85	16	17,615	0.09%
2021/03/18	2	33.95	1	33.65	33.85	1	17,268	0.01%
2021/03/17	5	32.50	1	32.75	32.65	4	16,685	0.02%
2021/03/16	0	0.00	2	32.50	32.60	-2	16,767	-0.01%
2021/03/12	2	32.25	1	32.50	32.40	1	16,874	0.01%
2021/03/10	1	32.20	0	0.00	32.10	1	16,992	0.01%
2021/03/08	2	31.80	0	0.00	31.80	2	17,336	0.01%
2021/02/26	0	0.00	8	31.50	32.00	-8	17,634	-0.05%
2021/02/25	2	31.58	0	0.00	31.70	2	17,263	0.01%
2021/02/22	0	0.00	1	31.45	31.30	-1	16,982	-0.01%
2021/02/02	0	0.00	2	31.25	31.15	-2	17,264	-0.01%
2021/02/01	10	30.85	0	0.00	31.10	10	17,212	0.06%
2021/01/29	10	31.60	5	31.05	31.25	5	17,075	0.03%
2021/01/28	15	31.97	1	33.15	32.70	14	16,547	0.08%
2021/01/27	0	0.00	15	32.16	32.35	-15	15,969	-0.09%
2021/01/26	0	0.00	2	31.40	30.85	-2	15,400	-0.01%
2021/01/18	5	30.57	2	30.85	30.65	3	14,940	0.02%
2021/01/15	0	0.00	6	31.97	31.00	-6	14,884	-0.04%
2021/01/14	0	0.00	6	31.47	31.65	-6	14,880	-0.04%
2021/01/13	0	0.00	1	31.00	30.90	-1	14,588	-0.01%
2021/01/06	1	30.35	2	30.33	30.35	-1	14,332	-0.01%
2021/01/04	1	31.00	0	0.00	30.80	1	14,338	0.01%
2020/12/31	8	31.03	0	0.00	31.00	8	14,232	0.06%
2020/12/30	1	30.80	0	0.00	31.15	1	14,284	0.01%
2020/12/29	0	0.00	1	31.05	30.95	-1	14,241	-0.01%
2020/12/28	2	31.08	0	0.00	31.05	2	14,242	0.01%
2020/12/24	2	30.55	2	30.25	30.65	0	14,304	0.00%
2020/12/23	0	0.00	1	29.95	30.00	-1	14,316	-0.01%
2020/12/22	3	30.35	2	30.30	30.05	1	14,312	0.01%
2020/12/21	2	29.63	0	29.90	30.05	2	14,500	0.01%
2020/12/17	1	30.35	0	0.00	30.40	1	14,367	0.01%
2020/12/15	12	30.06	11	30.30	30.05	1	14,004	0.01%
2020/12/14	16	31.06	14	30.95	31.05	2	13,637	0.01%
2020/12/02	3	31.40	2	31.10	31.45	1	13,065	0.01%
2020/11/27	1	30.70	0	0.00	30.95	1	12,362	0.01%
2020/11/25	0	0.00	3	30.30	30.05	-3	12,470	-0.02%
2020/11/24	0	0.00	2	30.25	30.25	-2	12,502	-0.02%
2020/11/23	0	0.00	5	30.45	30.10	-5	12,574	-0.04%
2020/11/20	4	30.00	0	0.00	30.05	4	12,639	0.03%
2020/11/19	1	29.90	0	0.00	29.95	1	13,095	0.01%
2020/11/17	0	0.00	2	30.23	30.30	-2	13,303	-0.02%
2020/11/16	0	0.00	5	30.30	30.40	-5	13,666	-0.04%
2020/11/13	5	30.35	3	29.98	30.30	2	13,937	0.01%
2020/11/09	2	29.50	0	0.00	29.50	2	14,204	0.01%
2020/10/26	5	29.35	0	0.00	29.30	5	15,965	0.03%
2020/10/21	1	29.00	0	0.00	28.55	1	16,129	0.01%
2020/10/20	0	0.00	2	29.05	28.95	-2	16,591	-0.01%
2020/10/12	1	28.85	0	0.00	28.85	1	19,999	0.01%
2020/09/30	0	0.00	1	30.00	29.80	-1	21,182	0.00%
2020/09/28	4	29.65	0	0.00	29.70	4	22,677	0.02%
2020/09/25	1	28.85	1	29.15	29.15	0	23,163	0.00%
2020/09/24	2	28.90	1	29.00	28.85	1	23,278	0.00%
2020/09/22	3	29.15	1	29.15	29.10	2	23,223	0.01%
2020/09/17	4	29.69	1	29.70	29.65	3	24,067	0.01%
2020/09/16	1	30.15	1	30.10	30.10	0	24,572	0.00%
2020/09/15	2	29.83	0	0.00	29.75	2	24,802	0.01%
2020/09/10	9	30.01	1	30.05	29.80	8	26,381	0.03%
2020/09/09	3	30.10	1	30.15	30.45	2	26,211	0.01%
2020/09/07	1	31.60	0	0.00	31.30	1	26,257	0.00%
2020/09/04	3	30.90	1	31.05	31.75	2	26,490	0.01%
2020/09/03	1	31.90	1	31.95	31.70	0	26,531	0.00%
2020/09/02	2	32.08	1	32.30	32.25	1	26,768	0.00%
2020/09/01	1	31.60	0	0.00	32.35	1	26,957	0.00%
2020/08/31	1	31.90	0	0.00	31.90	1	26,976	0.00%
2020/08/28	3	32.60	0	0.00	32.60	3	26,817	0.01%
2020/08/27	1	33.10	0	0.00	33.15	1	26,914	0.00%
2020/08/25	3	33.67	7	33.62	34.00	-4	26,848	-0.01%
2020/08/24	0	0.00	5	32.68	32.60	-5	26,739	-0.02%
2020/08/21	3	31.27	0	0.00	31.30	3	26,576	0.01%
2020/08/20	3	30.77	1	30.80	30.90	2	26,599	0.01%
2020/08/19	9	33.01	0	0.00	32.40	9	26,146	0.03%
2020/08/18	1	34.25	0	0.00	33.90	1	25,677	0.00%
2020/08/14	0	0.00	15	35.10	34.75	-15	25,563	-0.06%
2020/08/13	17	35.15	10	35.10	34.85	7	25,531	0.03%
2020/08/06	0	0.00	1	34.70	34.95	-1	25,295	0.00%
2020/08/03	15	34.02	9	33.85	33.85	6	24,798	0.02%
2020/07/31	1	34.95	0	0.00	34.50	1	24,671	0.00%
2020/07/24	15	34.55	0	0.00	34.10	15	24,440	0.06%
2020/07/23	1	35.85	14	35.39	35.60	-13	23,976	-0.05%
2020/07/22	0	0.00	1.1	34.01	34.25	-1.1	23,476	0.00%
2020/07/21	1	33.60	4	34.41	33.90	-3	23,295	-0.01%
2020/07/20	8	32.61	0	0.00	32.95	8	22,719	0.04%
2020/07/16	4	35.28	4	35.58	36.00	0	21,458	0.00%
2020/07/14	0	0.00	7	33.70	34.10	-7	20,543	-0.03%
2020/07/13	1	34.10	3	33.70	34.20	-2	20,361	-0.01%
2020/07/10	2	32.65	0	0.00	32.55	2	20,175	0.01%
2020/07/08	7	33.39	2	33.80	33.45	5	19,957	0.03%
2020/07/07	10	34.87	6	34.55	34.50	4	19,252	0.02%
2020/07/06	0	0.00	1	37.20	38.65	-1	18,297	-0.01%
2020/07/03	0	0.00	6	37.25	37.20	-6	17,841	-0.03%
2020/06/30	5	35.95	3	35.90	35.80	2	17,522	0.01%
2020/06/24	2	35.95	2	36.00	35.65	0	17,243	0.00%
2020/06/16	3	31.45	0	0.00	31.45	3	15,581	0.02%
2020/06/15	3	30.90	4	31.25	31.10	-1	15,850	-0.01%
2020/06/11	4	31.53	0	0.00	30.65	4	16,131	0.02%
2020/06/10	2	31.50	0	0.00	31.45	2	16,046	0.01%
2020/06/09	4	31.18	8	31.14	31.15	-4	16,115	-0.02%
2020/06/04	3	29.75	3	29.85	29.85	0	15,885	0.00%
2020/06/01	4	28.95	1	28.95	29.00	3	15,911	0.02%
2020/05/27	2	28.45	0	0.00	28.60	2	15,671	0.01%
2020/05/26	1	28.35	0	0.00	28.20	1	15,660	0.01%
2020/05/19	0	0.00	2	28.25	28.30	-2	15,304	-0.01%
2020/05/18	1	27.45	0	0.00	27.55	1	15,109	0.01%
2020/05/14	0	0.00	2	28.00	27.95	-2	14,826	-0.01%
2020/05/13	2	27.60	0	0.00	27.55	2	14,627	0.01%
2020/05/11	0	0.00	2	27.95	27.80	-2	14,438	-0.01%
2020/05/08	2	27.50	13	27.45	27.45	-11	14,348	-0.08%
2020/05/07	2	27.75	0	0.00	27.70	2	14,148	0.01%
2020/05/05	0	0.00	2	28.00	27.75	-2	14,084	-0.01%
2020/04/30	0	0.00	1	28.30	28.25	-1	14,023	-0.01%
2020/04/29	0	0.00	10	27.70	27.70	-10	13,812	-0.07%
2020/04/28	0	0.00	3	26.72	26.90	-3	13,693	-0.02%
2020/04/27	0	0.00	1	26.45	26.50	-1	14,075	-0.01%
2020/04/24	0	0.00	1	26.00	26.00	-1	14,009	-0.01%
2020/04/23	1	25.95	0	0.00	26.00	1	14,093	0.01%
2020/04/22	1	25.55	0	0.00	25.55	1	14,082	0.01%
2020/04/17	0	0.00	3	26.70	26.05	-3	13,943	-0.02%
2020/04/16	2	26.05	0	0.00	26.20	2	13,857	0.01%
2020/04/14	1	26.55	0	0.00	26.70	1	13,667	0.01%
2020/04/13	3	25.35	0	0.00	25.65	3	13,389	0.02%
2020/04/09	2	25.05	0	0.00	25.05	2	13,461	0.01%
2020/04/08	2	25.18	0	0.00	25.10	2	13,400	0.01%
2020/04/07	0	0.00	2	25.10	25.20	-2	13,319	-0.02%
2020/04/06	8	25.35	0	0.00	25.15	8	13,189	0.06%
2020/04/01	0	0.00	3	24.45	24.40	-3	12,942	-0.02%
2020/03/30	2	23.90	0	0.00	23.85	2	12,531	0.02%
2020/03/27	15	24.20	0	0.00	23.75	15	12,401	0.12%
2020/03/19	1	18.80	110	18.81	18.65	-109	11,212	-0.97%	大賣/鉅額交易
2020/03/09	1	25.60	0	0.00	25.30	1	10,423	0.01%
2020/03/03	0	0.00	2	27.05	26.90	-2	10,713	-0.02%
2020/03/02	2	26.60	0	0.00	26.55	2	10,732	0.02%
2020/02/17	2	27.65	0	0.00	27.60	2	12,063	0.02%
2020/02/11	0	0.00	1	27.95	28.00	-1	12,951	-0.01%
2020/02/05	2	27.80	0	0.00	27.80	2	13,831	0.01%
2020/01/20	0	0.00	1	29.35	29.40	-1	13,968	-0.01%
2020/01/14	1	28.40	0	0.00	28.85	1	14,230	0.01%
2020/01/07	0	0.00	1	28.30	28.50	-1	14,568	-0.01%
2020/01/06	1	28.10	10	28.10	28.00	-9	14,593	-0.06%
2019/12/18	2	29.75	0	0.00	29.85	2	16,361	0.01%
2019/12/11	1	29.45	1	30.00	29.50	0	16,473	0.00%
2019/12/06	1	29.50	2	29.20	29.20	-1	16,193	-0.01%
2019/12/05	0	0.00	2	29.00	29.00	-2	16,010	-0.01%
2019/12/03	20	29.15	2	29.03	28.90	18	16,043	0.11%
2019/11/28	2	28.70	0	0.00	28.55	2	15,398	0.01%
2019/11/26	2	28.75	0	0.00	28.90	2	15,593	0.01%
2019/11/19	10	29.15	3	29.07	29.25	7	15,375	0.05%
2019/11/15	0	0.00	3	28.75	28.65	-3	15,348	-0.02%
2019/11/14	3	28.45	0	0.00	28.45	3	14,816	0.02%
2019/11/13	0	0.00	1	28.35	28.15	-1	14,716	-0.01%
2019/11/08	0	0.00	1	27.80	28.35	-1	14,454	-0.01%
2019/11/07	0	0.00	2	27.50	27.40	-2	14,066	-0.01%
2019/11/06	3	27.10	0	0.00	27.25	3	13,955	0.02%
2019/11/05	1	27.75	0	0.00	27.85	1	13,638	0.01%
2019/10/31	0	0.00	1	27.90	27.95	-1	13,405	-0.01%
2019/10/28	0	0.00	1	27.75	27.80	-1	12,961	-0.01%
2019/09/24	1	26.35	0	0.00	26.10	1	13,081	0.01%
2019/09/23	0	0.00	5	25.98	26.00	-5	12,571	-0.04%
2019/09/18	1	25.10	0	0.00	25.15	1	11,715	0.01%
2019/09/16	0	0.00	2	24.35	24.50	-2	11,464	-0.02%
2019/09/05	2	24.75	0	0.00	24.85	2	11,122	0.02%
2019/08/29	0	0.00	1	24.25	24.30	-1	11,176	-0.01%
2019/08/28	0	0.00	2	24.25	24.35	-2	11,218	-0.02%
2019/08/27	3	24.50	0	0.00	24.40	3	11,426	0.03%
2019/08/26	0	0.00	7	24.09	24.30	-7	12,069	-0.06%
2019/08/22	1	24.40	0	0.00	24.55	1	11,966	0.01%
2019/08/21	4	24.30	0	0.00	24.35	4	12,028	0.03%
2019/08/07	1	22.30	0	0.00	22.30	1	11,897	0.01%
2019/08/06	1	21.90	0	0.00	22.30	1	12,198	0.01%
2019/08/05	1	22.60	0	0.00	22.45	1	12,441	0.01%
2019/08/02	2	22.70	0	0.00	22.80	2	12,476	0.02%
2019/07/29	1	23.20	0	0.00	23.45	1	12,455	0.01%
2019/07/10	0	0.00	2	24.48	24.75	-2	12,204	-0.02%
2019/05/31	1	22.70	0	0.00	22.50	1	18,145	0.01%
2019/05/15	0	0.00	1	23.50	23.50	-1	16,585	-0.01%
2019/05/09	2	25.00	0	0.00	24.55	2	15,889	0.01%
2019/04/12	0	0.00	30	25.25	25.20	-30	14,136	-0.21%
2019/03/28	6	23.64	1	23.80	23.75	5	10,799	0.05%
2019/03/27	10	23.85	1	23.80	23.75	9	10,385	0.09%
2019/03/22	10	21.70	0	0.00	21.75	10	7,552	0.13%
2019/03/19	0	0.00	2	21.35	21.40	-2	7,288	-0.03%
2019/03/15	0	0.00	2	21.00	20.70	-2	7,122	-0.03%
2019/03/04	1	21.05	15	20.95	21.25	-14	7,118	-0.20%
2019/02/25	0	0.00	2	21.30	21.40	-2	6,886	-0.03%
2019/02/22	1	21.20	0	0.00	21.30	1	6,911	0.01%
2019/02/19	0	0.00	1	21.15	21.15	-1	7,018	-0.01%
2019/02/18	1	21.00	2	21.00	21.10	-1	7,180	-0.01%
2019/02/15	1	21.10	0	0.00	21.00	1	7,222	0.01%
2019/02/14	3	21.07	0	0.00	21.00	3	7,261	0.04%
2019/02/13	1	21.05	0	0.00	21.15	1	7,309	0.01%
2019/02/11	1	21.30	0	0.00	21.30	1	7,158	0.01%
2019/01/25	2	21.00	0	0.00	21.30	2	7,064	0.03%
2019/01/24	4	20.00	0	0.00	20.50	4	6,412	0.06%
2019/01/23	2	19.85	0	0.00	20.00	2	6,466	0.03%
2019/01/22	2	19.95	0	0.00	20.00	2	6,447	0.03%
2019/01/21	2	20.05	0	0.00	20.00	2	6,511	0.03%
2019/01/10	2	19.40	0	0.00	19.30	2	6,780	0.03%
2018/10/25	0	0.00	1	17.56	17.80	-1	9,478	-0.01%
2018/09/14	1	20.15	0	0.00	20.50	1	11,705	0.01%
2018/08/30	5	21.65	0	0.00	21.70	5	12,372	0.04%
2018/08/24	5	21.25	0	0.00	21.30	5	12,975	0.04%
2018/07/26	2	22.95	0	0.00	23.15	2	15,728	0.01%
2018/07/25	1	23.05	0	0.00	23.05	1	15,648	0.01%
2018/05/31	1	22.55	0	0.00	22.55	1	23,872	0.00%
2018/04/03	0	0.00	1	24.20	24.00	-1	23,986	0.00%
2018/03/26	0	0.00	2	24.55	25.30	-2	23,784	-0.01%
2018/03/14	7	27.67	8	28.08	26.95	-1	19,735	-0.01%
2018/03/09	2	25.50	0	0.00	25.40	2	17,233	0.01%
2018/02/21	0	0.00	2	24.50	24.40	-2	17,949	-0.01%
2018/02/06	1	22.90	0	0.00	22.35	1	18,107	0.01%
2018/02/05	1	23.80	0	0.00	23.80	1	17,883	0.01%
2018/01/31	0	0.00	1	24.20	24.50	-1	18,379	-0.01%
2018/01/24	1	25.30	0	0.00	25.10	1	18,883	0.01%
2018/01/23	0	0.00	1	24.90	24.90	-1	18,534	-0.01%
2018/01/11	0	0.00	3	23.50	23.45	-3	17,943	-0.02%
2018/01/04	1	23.35	0	0.00	23.45	1	18,936	0.01%
2018/01/02	2	23.75	0	0.00	23.80	2	18,881	0.01%