泰碩 (3338)-聯邦-富強券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.7
漲跌
▲1.2
漲幅
+1.63%
成交量
9,282張
產業
上市電子零組件類股▲0.89%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	73.10	1	73.60	71.90	0	1,346	0.00%
2024/11/18	0	0.00	2	68.30	70.40	-2	1,105	-0.18%
2024/11/15	1	73.30	1	72.20	70.80	0	995	0.00%
2024/08/27	1	76.50	0	0.00	76.90	1	4,102	0.02%
2024/08/06	6	71.35	0	0.00	70.60	6	8,591	0.07%
2024/08/02	0	0.00	6	84.50	80.70	-6	8,551	-0.07%
2024/07/17	0.5	87.72	0	0.00	86.70	0.5	9,113	0.01%
2024/07/08	0	0.00	0.2	87.70	87.40	-0.2	9,070	0.00%
2024/07/04	0.2	86.10	0	0.00	85.50	0.2	8,882	0.00%
2024/07/01	1	92.00	1	92.70	89.30	0	8,845	0.00%
2024/06/28	0	0.00	1	89.50	92.00	-1	8,700	-0.01%
2024/06/25	0	0.00	1	84.50	85.90	-1	8,235	-0.01%
2024/06/24	1	82.50	0	0.00	82.50	1	8,202	0.01%
2024/06/21	0	0.00	1	86.30	85.60	-1	8,200	-0.01%
2024/06/20	0	0.00	1	83.80	83.60	-1	8,150	-0.01%
2024/06/19	1	83.00	0	0.00	83.00	1	8,145	0.01%
2024/06/17	1	85.20	0	0.00	84.50	1	8,146	0.01%
2024/06/12	1	84.30	2	84.70	85.40	-1	8,095	-0.01%
2024/06/07	0	0.00	1	87.00	87.10	-1	8,225	-0.01%
2024/06/05	1	86.00	0	0.00	85.30	1	8,297	0.01%
2024/06/04	1	87.60	1	88.80	88.50	0	8,476	0.00%
2024/05/31	0	0.00	0.1	90.90	91.80	-0.1	9,088	0.00%
2024/05/30	3	93.90	0	0.00	92.00	3	8,928	0.03%
2024/05/29	2	94.50	2	94.05	91.40	0	8,751	0.00%
2024/05/28	2	91.05	1	92.50	90.70	1	8,343	0.01%
2024/05/27	0	0.00	1	91.80	91.20	-1	8,191	-0.01%
2024/05/24	1	91.70	1	89.00	89.10	0	7,782	0.00%
2024/05/23	1.1	86.79	1	86.30	85.50	0.1	6,902	0.00%
2024/05/22	1	85.50	2	85.65	83.50	-1	6,408	-0.02%
2024/05/21	6	86.17	4	87.05	87.60	2	5,967	0.03%
2024/05/20	0	0.00	1	75.80	80.80	-1	5,023	-0.02%
2024/05/16	2	70.80	3	72.83	72.50	-1	4,846	-0.02%
2024/05/15	2	71.00	7	70.59	70.30	-5	4,873	-0.10%
2024/05/13	2	71.20	2	71.00	71.00	0	4,938	0.00%
2024/05/10	2	69.90	2	70.70	71.20	0	5,090	0.00%
2024/05/09	1	72.20	0	0.00	72.20	1	5,077	0.02%
2024/05/07	3	73.03	2	74.60	74.10	1	5,125	0.02%
2024/05/06	2	73.55	1	75.30	72.80	1	5,077	0.02%
2024/05/03	7	72.64	6	72.37	72.10	1	4,991	0.02%
2024/05/02	8	74.13	6	74.07	73.50	2	4,925	0.04%
2024/04/29	2	74.85	2	74.80	73.80	0	4,780	0.00%
2024/04/26	1	70.50	4	73.23	70.50	-3	4,646	-0.06%
2024/04/25	3	74.20	0	0.00	72.60	3	4,455	0.07%
2024/04/18	0	0.00	1	70.70	70.10	-1	4,021	-0.02%
2024/04/17	1	69.20	0	0.00	69.20	1	3,961	0.03%
2024/04/09	0	0.00	1	70.50	70.50	-1	4,009	-0.02%
2024/03/29	0	0.00	1	65.30	64.70	-1	4,465	-0.02%
2024/03/28	1	65.40	0	0.00	64.70	1	4,449	0.02%
2024/03/26	2	66.40	2	65.30	65.30	0	4,443	0.00%
2024/03/22	2	66.20	2	65.70	65.70	0	4,392	0.00%
2024/03/18	0	0.00	3	68.53	68.90	-3	4,375	-0.07%
2024/03/14	4	69.05	1	69.30	67.90	3	4,481	0.07%
2024/03/13	4	70.05	4	70.60	71.00	0	4,425	0.00%
2024/03/12	3	70.83	6	71.13	72.40	-3	4,272	-0.07%
2024/03/11	5	71.40	6	71.88	68.70	-1	4,134	-0.02%
2024/03/08	6	71.93	3	72.10	70.80	3	4,020	0.07%
2024/03/07	1	77.20	1	78.40	76.10	0	3,727	0.00%
2024/03/06	1	73.20	1	72.00	73.20	0	3,062	0.00%
2024/02/19	1	68.00	0	0.00	66.10	1	2,493	0.04%
2024/01/29	1	61.00	1	62.10	63.10	0	2,064	0.00%
2024/01/04	0	0.00	30	63.66	64.00	-30	2,177	-1.38%
2024/01/03	20	67.00	10	65.80	65.90	10	2,083	0.48%
2024/01/02	20	66.40	0	0.00	67.30	20	2,062	0.97%
2023/12/29	0	0.00	2	68.00	67.20	-2	1,996	-0.10%
2023/12/28	3	66.90	1	66.10	67.10	2	1,884	0.11%
2023/12/20	1	58.70	0	0.00	58.80	1	1,751	0.06%
2023/11/21	0	0.00	8	60.81	60.60	-8	2,621	-0.31%
2023/11/14	0	0.00	2	60.20	60.50	-2	2,911	-0.07%
2023/11/10	12	59.58	2	59.85	59.80	10	3,088	0.32%
2023/11/09	0	0.00	1	60.60	60.40	-1	3,096	-0.03%
2023/11/07	0	0.00	1	59.50	59.50	-1	3,136	-0.03%
2023/11/03	2	59.30	4	58.45	58.00	-2	3,171	-0.06%
2023/11/02	0	0.00	3	58.13	59.40	-3	3,210	-0.09%
2023/11/01	7	58.77	0	0.00	56.50	7	3,215	0.22%
2023/10/20	2	54.00	2	53.90	53.90	0	4,390	0.00%
2023/10/19	2	54.30	2	54.50	54.50	0	5,058	0.00%
2023/10/17	2	56.20	2	55.50	55.50	0	5,824	0.00%
2023/10/12	0	0.00	1	58.20	58.00	-1	6,550	-0.02%
2023/10/11	2	58.00	2	56.80	56.80	0	6,643	0.00%
2023/10/06	2	60.60	1	59.50	59.50	1	6,668	0.01%
2023/10/05	2	60.60	2	60.20	60.20	0	6,658	0.00%
2023/10/04	0	0.00	1	60.70	60.40	-1	6,663	-0.02%
2023/10/02	0	0.00	1	63.80	63.90	-1	6,588	-0.02%
2023/09/28	4	62.75	3	62.47	62.40	1	6,554	0.02%
2023/09/27	3	61.60	4	62.95	63.30	-1	6,525	-0.02%
2023/09/26	10	63.89	8	63.40	61.70	2	6,537	0.03%
2023/09/25	3	63.53	3	63.43	63.10	0	6,438	0.00%
2023/09/22	2	64.00	2	64.40	64.60	0	6,412	0.00%
2023/09/21	2	61.40	3	62.93	64.00	-1	6,325	-0.02%
2023/09/20	2	62.50	2	61.90	61.90	0	6,229	0.00%
2023/09/18	0	0.00	5	62.60	62.90	-5	6,075	-0.08%
2023/09/14	1	61.30	6	63.87	64.50	-5	6,016	-0.08%
2023/09/12	10	60.80	0	0.00	60.10	10	5,912	0.17%
2023/09/08	3	63.50	3	63.70	63.60	0	5,850	0.00%
2023/09/07	3	61.00	3	63.20	63.70	0	5,731	0.00%
2023/08/17	1	56.60	1	58.40	61.50	0	5,252	0.00%
2023/08/04	0	0.00	1	61.30	62.80	-1	4,785	-0.02%
2023/07/31	1	67.50	3	71.20	68.10	-2	4,908	-0.04%
2023/07/28	2	70.25	0	0.00	70.70	2	4,807	0.04%
2023/07/26	0	0.00	1	71.50	71.10	-1	4,455	-0.02%
2023/07/25	2	75.30	3	76.40	74.20	-1	4,307	-0.02%
2023/07/24	5	74.74	0	0.00	76.10	5	3,872	0.13%
2023/07/21	10	66.75	10	68.13	70.90	0	3,203	0.00%
2023/07/18	0	0.00	1	58.90	60.00	-1	2,310	-0.04%
2023/07/14	1	54.60	0	0.00	55.10	1	1,750	0.06%
2023/06/20	2	48.65	2	48.90	48.75	0	2,257	0.00%
2023/06/13	3	49.70	3	50.50	49.85	0	2,275	0.00%
2023/05/31	0	0.00	2	50.00	50.00	-2	2,009	-0.10%
2023/05/30	0	0.00	7	49.59	49.85	-7	1,993	-0.35%
2023/05/26	2	47.90	3	48.45	48.25	-1	1,915	-0.05%
2023/05/25	8	48.28	0	0.00	47.90	8	1,888	0.42%
2023/05/23	0	0.00	1	46.60	46.35	-1	1,825	-0.05%
2023/05/16	1	44.05	0	0.00	44.35	1	1,822	0.05%
2023/05/05	0	0.00	1	49.90	49.25	-1	1,625	-0.06%
2023/04/18	0	0.00	2	47.70	47.70	-2	1,186	-0.17%
2023/03/31	2	46.80	2	47.30	47.50	0	895	0.00%
2023/03/30	0	0.00	20	47.90	47.00	-20	875	-2.28%
2023/03/29	25	48.31	5	47.89	47.30	20	815	2.45%
2023/03/28	27	48.76	27	47.47	45.25	0	700	0.00%
2023/03/27	1	45.65	1	46.10	46.85	0	549	0.00%
2023/03/23	4	43.45	4	43.74	43.60	0	431	0.00%
2022/05/23	1	42.90	0	0.00	42.80	1	635	0.16%
2022/05/20	2	42.65	2	42.85	42.85	0	664	0.00%
2022/04/18	1	46.00	0	0.00	45.85	1	2,305	0.04%
2022/04/15	1	49.20	0	0.00	47.15	1	2,321	0.04%
2022/03/25	1	52.70	5	51.80	51.80	-4	2,511	-0.16%
2022/03/17	2	52.70	2	53.20	53.20	0	2,578	0.00%
2022/03/16	2	52.20	2	51.90	51.90	0	2,588	0.00%
2022/03/04	4	57.28	0	0.00	55.40	4	3,446	0.12%
2022/03/03	0	0.00	2	55.80	57.10	-2	3,476	-0.06%
2022/02/25	2	53.60	2	53.60	53.60	0	3,898	0.00%
2022/02/24	4	54.90	2	52.60	52.60	2	4,031	0.05%
2022/02/23	0	0.00	2	55.80	55.80	-2	4,017	-0.05%
2022/02/22	2	54.40	0	0.00	54.50	2	4,026	0.05%
2022/02/17	0	0.00	5	58.22	57.90	-5	3,961	-0.13%
2022/02/16	0	0.00	2	55.40	55.40	-2	3,851	-0.05%
2022/02/15	1	56.00	6	55.28	55.20	-5	3,873	-0.13%
2022/02/14	8	55.85	2	55.50	55.50	6	3,910	0.15%
2022/02/11	6	59.52	0	0.00	59.00	6	3,864	0.16%
2022/02/10	10	61.80	10	59.90	60.30	0	3,806	0.00%
2022/02/09	0	0.00	1	61.20	61.20	-1	3,670	-0.03%
2022/02/08	3	60.57	2	61.60	60.60	1	3,523	0.03%
2022/02/07	0	0.00	1	57.50	58.60	-1	3,143	-0.03%
2022/01/26	2	51.90	4	53.00	53.30	-2	3,006	-0.07%
2022/01/25	2	52.90	0	0.00	52.00	2	2,990	0.07%
2022/01/24	0	0.00	4	53.70	53.70	-4	2,971	-0.13%
2022/01/21	5	55.16	0	0.00	52.60	5	2,933	0.17%
2022/01/20	4	57.55	6	57.60	57.30	-2	2,859	-0.07%
2022/01/19	1	54.10	3	56.27	58.10	-2	2,699	-0.07%
2022/01/18	0	0.00	2	55.00	55.30	-2	2,547	-0.08%
2022/01/14	1	51.40	0	0.00	52.50	1	2,484	0.04%
2022/01/12	2	52.10	2	51.80	51.80	0	2,468	0.00%
2022/01/10	0	0.00	2	54.00	54.00	-2	2,441	-0.08%
2022/01/05	4	55.50	2	54.80	54.80	2	2,383	0.08%
2022/01/04	2	55.40	2	56.30	56.50	0	2,360	0.00%
2021/12/30	2	54.50	2	54.80	54.90	0	2,313	0.00%
2021/12/29	0	0.00	5	55.00	54.80	-5	2,304	-0.22%
2021/12/28	3	53.50	1	52.90	52.90	2	2,279	0.09%
2021/12/24	4	55.25	4	54.70	54.70	0	2,266	0.00%
2021/12/23	0	0.00	4	55.63	55.50	-4	2,210	-0.18%
2021/12/20	2	51.40	2	52.00	52.00	0	2,143	0.00%
2021/12/16	0	0.00	1	52.90	52.90	-1	2,116	-0.05%
2021/12/14	2	54.90	0	0.00	52.70	2	2,094	0.10%
2021/12/13	0	0.00	1	56.00	55.80	-1	2,064	-0.05%
2021/12/10	0	0.00	3	54.50	54.50	-3	2,037	-0.15%
2021/12/09	6	54.20	3	54.30	54.30	3	2,018	0.15%
2021/12/08	0	0.00	3	54.90	54.90	-3	1,982	-0.15%
2021/12/07	7	57.57	0	0.00	54.00	7	1,929	0.36%
2021/12/06	2	60.70	0	0.00	58.20	2	1,817	0.11%
2021/12/03	4	62.53	1	59.80	59.60	3	1,681	0.18%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/11/24	4	55.85	4	58.15	57.80	0	841	0.00%
2021/11/23	2	55.35	4	55.70	56.10	-2	527	-0.38%
2021/11/19	0	0.00	1	45.55	46.40	-1	365	-0.27%
2021/11/18	1	43.70	0	0.00	44.00	1	341	0.29%
2021/11/15	2	44.50	0	0.00	44.60	2	331	0.60%
2021/10/19	0	0.00	1	38.60	38.50	-1	266	-0.37%
2021/10/08	1	38.90	0	0.00	38.90	1	309	0.32%
2021/05/03	0	0.00	1	58.50	58.50	-1	922	-0.11%
2021/04/22	0	0.00	4	62.10	62.10	-4	957	-0.42%
2021/04/20	2	65.30	0	0.00	65.10	2	978	0.20%
2021/04/14	3	67.13	3	65.90	67.50	0	1,027	0.00%
2021/04/09	1	64.00	0	0.00	64.00	1	961	0.10%
2021/04/08	1	65.00	0	0.00	64.60	1	967	0.10%
2021/04/07	1	64.50	0	0.00	64.50	1	960	0.10%
2021/03/16	1	64.10	1	63.50	63.80	0	823	0.00%
2021/03/11	1	61.00	0	0.00	61.00	1	834	0.12%
2021/02/03	0	0.00	1	55.70	55.30	-1	1,749	-0.06%
2021/02/02	1	55.30	0	0.00	55.30	1	1,787	0.06%
2021/01/26	0	0.00	1	58.80	58.70	-1	1,908	-0.05%
2021/01/06	0	0.00	2	63.90	64.30	-2	1,808	-0.11%
2020/12/24	2	65.20	2	64.50	64.50	0	1,911	0.00%
2020/11/24	0	0.00	2	66.80	66.40	-2	1,834	-0.11%
2020/11/20	2	68.90	0	0.00	68.40	2	1,830	0.11%
2020/11/17	0	0.00	2	64.40	64.40	-2	1,626	-0.12%
2020/11/13	4	64.50	2	64.40	64.50	2	1,692	0.12%
2020/11/12	2	64.45	2	66.00	65.70	0	1,655	0.00%
2020/11/11	0	0.00	1	62.60	62.30	-1	1,453	-0.07%
2020/11/03	0	0.00	2	57.90	57.80	-2	1,473	-0.14%
2020/11/02	1	54.60	2	54.80	55.00	-1	1,460	-0.07%
2020/10/30	1	56.80	0	0.00	56.60	1	1,457	0.07%
2020/10/23	2	61.40	1	61.00	61.00	1	1,586	0.06%
2020/10/20	2	62.20	2	61.60	61.60	0	1,700	0.00%
2020/08/26	2	68.80	2	69.40	69.00	0	3,658	0.00%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/19	2	73.20	1	72.60	72.60	1	3,790	0.03%
2020/08/11	3	77.70	3	76.00	76.00	0	3,950	0.00%
2020/08/10	1	78.60	2	78.20	78.30	-1	4,018	-0.02%
2020/08/07	0	0.00	1	79.00	79.50	-1	4,125	-0.02%
2020/08/05	0	0.00	2	79.10	78.60	-2	4,167	-0.05%
2020/08/04	2	78.30	0	0.00	78.30	2	4,217	0.05%
2020/08/03	5	79.02	4	78.40	78.40	1	4,296	0.02%
2020/07/31	2	81.50	2	81.40	82.00	0	4,366	0.00%
2020/07/30	0	0.00	2	81.00	81.10	-2	4,442	-0.05%
2020/07/29	4	78.30	2	79.10	78.90	2	4,670	0.04%
2020/07/24	2	83.00	2	82.00	82.00	0	4,999	0.00%
2020/07/23	2	83.90	2	83.80	83.80	0	5,474	0.00%
2020/07/22	3	84.87	2	85.10	85.10	1	5,504	0.02%
2020/07/21	1	84.80	0	0.00	84.70	1	5,508	0.02%
2020/07/20	3	82.20	4	83.00	82.40	-1	5,548	-0.02%
2020/07/17	2	87.30	0	0.00	84.40	2	5,552	0.04%
2020/07/16	8	87.46	9	87.00	87.00	-1	5,584	-0.02%
2020/07/15	6	88.87	5	89.56	87.40	1	5,595	0.02%
2020/07/14	2	86.90	2	87.50	87.50	0	5,562	0.00%
2020/07/10	4	88.55	2	86.50	86.50	2	5,669	0.04%
2020/07/09	0	0.00	1	92.40	90.20	-1	5,663	-0.02%
2020/07/08	6	91.88	2	91.80	91.70	4	5,700	0.07%
2020/07/07	4	90.40	4	91.50	92.20	0	5,743	0.00%
2020/07/06	1	90.20	0	0.00	90.50	1	5,507	0.02%
2020/06/12	1	87.50	1	86.90	88.00	0	7,310	0.00%
2020/06/04	1	93.70	0	0.00	93.50	1	8,463	0.01%
2020/06/02	0	0.00	2	92.80	91.90	-2	8,694	-0.02%
2020/05/29	1	90.00	0	0.00	89.00	1	9,020	0.01%
2020/05/27	1	93.30	1	92.80	90.90	0	9,238	0.00%
2020/05/26	1	93.00	0	0.00	92.70	1	9,535	0.01%
2020/04/01	1	88.20	1	86.80	87.60	0	7,877	0.00%
2020/01/08	0	0.00	2	90.50	89.90	-2	7,601	-0.03%
2019/12/27	1	95.00	1	96.50	95.00	0	8,834	0.00%
2019/12/26	1	96.00	0	0.00	96.00	1	8,889	0.01%
2019/12/17	1	97.40	1	96.20	95.60	0	9,503	0.00%
2019/12/16	1	96.30	1	95.30	95.40	0	9,286	0.00%
2019/12/10	1	93.30	0	0.00	92.70	1	9,607	0.01%
2019/12/05	1	92.40	1	92.90	93.20	0	10,004	0.00%
2019/11/29	1	97.60	1	94.80	93.00	0	10,837	0.00%
2019/11/06	1	98.30	1	96.60	95.50	0	15,765	0.00%
2019/11/05	0	0.00	1	95.40	96.00	-1	15,825	-0.01%
2019/10/31	1	90.00	0	0.00	90.60	1	15,969	0.01%
2019/10/30	1	92.80	0	0.00	92.80	1	16,076	0.01%
2019/10/29	1	92.80	0	0.00	92.80	1	16,206	0.01%
2019/10/23	0	0.00	1	98.00	97.60	-1	16,129	-0.01%
2019/10/22	1	100.00	0	0.00	100.50	1	16,011	0.01%
2019/10/16	3	93.37	0	0.00	93.60	3	16,133	0.02%
2019/10/15	0	0.00	1	96.20	95.60	-1	16,127	-0.01%
2019/10/14	0	0.00	1	97.20	96.90	-1	16,236	-0.01%
2019/10/08	2	99.45	2	99.90	97.50	0	16,156	0.00%
2019/10/04	1	95.10	0	0.00	95.10	1	15,759	0.01%
2019/10/03	2	95.40	1	93.30	96.50	1	15,622	0.01%
2019/09/24	0	0.00	2	92.90	92.20	-2	15,598	-0.01%
2019/09/23	3	94.47	2	95.10	94.20	1	15,578	0.01%
2019/09/20	3	95.70	4	94.03	96.30	-1	15,538	-0.01%
2019/09/17	4	88.08	0	0.00	86.60	4	15,311	0.03%
2019/09/11	0	0.00	2	88.65	91.30	-2	15,835	-0.01%
2019/09/04	1	90.40	1	90.00	90.40	0	15,718	0.00%
2019/09/02	2	92.00	2	92.15	94.10	0	15,784	0.00%
2019/08/29	1	103.50	1	103.50	104.50	0	15,310	0.00%
2019/08/27	2	100.50	2	100.00	98.70	0	14,919	0.00%
2019/08/26	1	100.00	1	101.00	96.50	0	14,827	0.00%
2019/08/23	7	101.07	7	100.26	102.50	0	14,486	0.00%
2019/08/20	2	86.60	3	85.27	83.60	-1	13,650	-0.01%
2019/08/16	1	82.90	1	83.30	84.00	0	13,304	0.00%
2019/08/15	2	82.05	2	82.00	82.60	0	13,138	0.00%
2019/08/14	1	81.70	1	82.20	83.00	0	12,923	0.00%
2019/08/13	0	0.00	1	78.70	78.80	-1	12,624	-0.01%
2019/08/07	2	63.05	0	0.00	63.00	2	11,283	0.02%
2019/07/31	0	0.00	4	62.28	62.90	-4	11,202	-0.04%
2019/07/29	1	63.00	2	63.65	62.90	-1	11,281	-0.01%
2019/07/26	0	0.00	2	64.00	62.80	-2	11,471	-0.02%
2019/07/25	4	62.25	0	0.00	62.80	4	11,385	0.04%
2019/07/23	1	62.00	0	0.00	61.10	1	11,231	0.01%
2019/07/17	1	59.10	0	0.00	59.10	1	10,796	0.01%
2019/07/16	1	62.40	0	0.00	61.50	1	10,708	0.01%
2019/07/10	10	61.10	10	61.00	61.50	0	11,154	0.00%
2019/07/09	10	60.40	10	61.00	59.80	0	11,151	0.00%
2019/07/02	0	0.00	3	65.50	64.80	-3	12,050	-0.02%
2019/07/01	0	0.00	1	67.00	64.80	-1	12,119	-0.01%
2019/06/27	4	62.55	1	62.40	62.00	3	12,399	0.02%
2019/06/26	2	62.00	5	61.12	62.70	-3	12,304	-0.02%
2019/06/25	1	62.20	0	0.00	61.20	1	12,128	0.01%
2019/06/24	1	61.10	0	0.00	61.10	1	11,920	0.01%
2019/06/21	1	61.40	1	60.90	61.10	0	11,847	0.00%
2019/06/20	2	63.40	0	0.00	63.40	2	11,615	0.02%
2019/06/18	0	0.00	2	58.05	56.70	-2	11,234	-0.02%
2019/06/14	1	58.70	0	0.00	58.70	1	11,073	0.01%
2019/06/11	1	56.90	0	0.00	57.50	1	10,554	0.01%
2019/05/22	0	0.00	2	49.35	49.35	-2	9,720	-0.02%
2019/05/21	2	50.40	0	0.00	50.70	2	9,634	0.02%
2019/05/10	3	52.90	3	53.20	54.00	0	8,788	0.00%
2019/05/08	4	55.60	4	55.55	57.50	0	8,634	0.00%
2019/05/07	2	54.70	2	55.10	55.00	0	8,405	0.00%
2019/05/03	12	63.38	12	62.87	62.50	0	8,044	0.00%
2019/04/17	6	61.40	6	61.95	66.90	0	9,317	0.00%
2019/04/16	10	61.14	10	61.32	62.00	0	9,335	0.00%
2019/04/15	2	56.20	2	57.50	58.60	0	8,995	0.00%
2019/04/12	10	50.11	10	50.45	53.30	0	8,983	0.00%
2019/04/11	20	50.13	20	50.13	49.40	0	8,634	0.00%
2019/04/09	4	48.08	4	47.85	49.60	0	8,328	0.00%
2019/04/08	4	46.10	4	46.55	48.15	0	8,086	0.00%
2019/04/03	7	43.91	8	43.42	43.80	-1	8,052	-0.01%
2019/04/02	2	41.15	1	43.15	43.55	1	8,075	0.01%
2019/03/29	0	0.00	3	36.32	36.10	-3	7,944	-0.04%
2019/03/28	2	37.15	3	37.20	36.30	-1	8,027	-0.01%
2019/03/27	1	36.40	1	36.70	37.05	0	8,119	0.00%
2019/03/22	1	36.35	0	0.00	36.55	1	8,669	0.01%
2019/03/20	2	36.00	0	0.00	35.55	2	8,619	0.02%
2019/03/14	2	33.35	0	0.00	33.45	2	8,413	0.02%
2019/03/08	0	0.00	2	33.63	33.95	-2	8,430	-0.02%
2019/03/04	0	0.00	2	34.90	35.00	-2	8,032	-0.02%
2019/02/27	5	36.00	5	36.35	35.50	0	7,976	0.00%
2019/02/26	2	36.68	0	0.00	36.00	2	7,885	0.03%
2019/02/25	2	36.50	6	35.82	37.50	-4	7,609	-0.05%
2019/02/12	1	34.95	0	0.00	34.80	1	6,873	0.01%
2019/01/22	2	35.10	1	35.85	34.70	1	6,203	0.02%
2019/01/21	4	35.84	3	35.00	35.30	1	6,119	0.02%
2019/01/18	2	37.00	1	37.65	36.20	1	6,020	0.02%
2019/01/17	2	36.70	3	36.72	36.60	-1	5,891	-0.02%
2019/01/16	0	0.00	1	37.30	37.25	-1	5,795	-0.02%
2019/01/15	1	37.05	0	0.00	38.35	1	5,643	0.02%
2019/01/11	2	36.10	0	0.00	36.10	2	5,073	0.04%
2019/01/09	2	35.35	2	36.00	34.90	0	4,390	0.00%
2019/01/07	1	31.30	3	31.53	31.80	-2	3,550	-0.06%
2019/01/03	4	31.19	5	32.16	30.10	-1	3,335	-0.03%
2019/01/02	1	31.00	1	31.30	31.70	0	3,175	0.00%
2018/12/28	3	31.47	2	32.60	31.40	1	3,122	0.03%
2018/12/27	5	31.79	3	31.80	32.00	2	3,038	0.07%
2018/09/20	2	20.60	2	21.05	22.05	0	292	0.00%