加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.18%
  • 成交量
    9,279張
  • 產業
    上市 電子零組件類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222207.753203.83206.00-19,184-0.01%
2024/05/216194.255191.30191.5019,0640.01%
2024/05/203197.173197.17195.0009,1800.00%
2024/05/171186.002185.50188.50-19,008-0.01%
2024/05/162179.002177.25177.0009,0460.00%
2024/05/151184.501180.50180.5009,1490.00%
2024/05/143181.834182.50182.00-19,293-0.01%
2024/05/131178.501180.50179.5009,7120.00%
2024/05/101180.501173.50173.00010,2460.00%
2024/05/094187.003185.50182.00110,4430.01%
2024/05/089181.509177.22176.00010,3510.00%
2024/05/073175.173173.67171.50010,2760.00%
2024/05/061170.501172.00171.50010,4850.00%
2024/05/031170.501172.00169.50010,6030.00%
2024/05/022168.002170.00169.50010,8820.00%
2024/04/301173.501174.00174.00010,8620.00%
2024/04/251152.501154.00155.50010,5860.00%
2024/04/241156.501157.50159.50010,5750.00%
2024/04/2200.000.1151.00152.00-0.110,5970.00%
2024/04/181160.501162.50160.00010,5870.00%
2024/04/172163.002162.50159.50010,5770.00%
2024/04/161165.502163.25163.00-110,529-0.01%
2024/04/151170.001171.50170.50010,4580.00%
2024/04/121179.0000.00175.00110,4800.01%
2024/04/101179.501181.00177.00010,4260.00%
2024/04/091176.001176.50178.00010,3710.00%
2024/04/031177.501176.00176.00010,3720.00%
2024/04/023171.833173.33174.00010,7600.00%
2024/04/014.1177.225180.00177.50-0.910,814-0.01%
2024/03/294187.884188.13185.50010,6700.00%
2024/03/282178.001178.00180.00110,4580.01%
2024/03/274185.754186.38179.50010,2570.00%
2024/03/262210.751213.00197.00110,0110.01%
2024/03/2100.001202.50204.50-19,885-0.01%
2024/03/201200.5000.00195.5019,8880.01%
2024/03/1900.001202.50202.50-19,910-0.01%
2024/03/1500.001207.00199.00-110,007-0.01%
2024/03/083210.3300.00198.00310,0480.03%
2024/03/0723226.4323.1226.51220.00-0.19,9970.00%
2024/03/064222.134.2224.06218.50-0.29,4040.00%
2024/03/051.2213.171.1215.44224.0009,0790.00%
2024/03/041193.001203.00204.0008,5460.00%
2024/03/011.1176.273181.67185.50-1.98,146-0.02%
2024/02/290.2169.0400.00169.000.27,7670.00%
2024/02/271163.001164.50163.0007,7630.00%
2024/02/261165.501167.00164.0007,8220.00%
2024/02/236168.256166.75166.0007,8700.00%
2024/02/222167.253169.50169.50-17,928-0.01%
2024/02/201161.001159.00157.0007,8360.00%
2024/02/194166.883164.17161.0017,9130.01%
2024/02/165180.404182.88178.5017,8110.01%
2024/02/151180.502183.50187.50-17,681-0.01%
2024/02/052176.501174.00177.5017,4420.01%
2024/02/024172.253175.83174.5017,0960.01%
2024/01/316139.9238139.00149.00-326,413-0.50%
2024/01/308141.811144.50141.0076,2820.11%
2024/01/296141.756145.25145.0006,2070.00%
2024/01/2533138.748138.69137.50255,8140.43%
2024/01/2400.001124.00127.00-15,484-0.02%
2024/01/222119.251120.50120.0015,4750.02%
2024/01/181121.003120.00120.00-25,479-0.04%
2024/01/171125.5000.00124.0015,4630.02%
2024/01/161126.001126.50126.5005,4830.00%
2024/01/151127.502127.50127.00-15,460-0.02%
2024/01/122122.252120.50120.5005,3990.00%
2024/01/111123.001124.50123.0005,4030.00%
2024/01/0900.000.4122.00123.50-0.45,553-0.01%
2024/01/0800.002123.00122.00-25,573-0.04%
2024/01/054120.504121.38120.5005,5080.00%
2024/01/042121.2500.00120.0025,4950.04%
2024/01/0200.001123.00123.00-15,444-0.02%
2023/12/290.4124.2500.00123.500.45,4190.01%
2023/12/289134.785129.50129.0045,2940.08%
2023/12/2700.001123.00133.50-14,818-0.02%
2023/12/264120.505121.90121.50-14,601-0.02%
2023/12/2000.000.1115.50116.00-0.14,3790.00%
2023/12/182119.501119.50119.5014,2870.02%
2023/12/151122.5000.00122.5014,2440.02%
2023/12/1400.002125.75125.50-24,224-0.05%
2023/12/131124.002125.25124.00-14,184-0.02%
2023/12/124126.132125.75125.0024,1320.05%
2023/12/1100.001123.00123.00-14,053-0.02%
2023/12/0800.000.2125.00125.50-0.24,0140.00%
2023/12/0700.001124.50123.00-13,974-0.03%
2023/12/062124.5000.00122.0023,9570.05%
2023/12/0500.001123.00126.00-13,905-0.03%
2023/12/0400.001125.00122.50-13,868-0.03%
2023/11/292123.752124.50123.5003,7910.00%
2023/11/281127.0000.00124.0013,7630.03%
2023/11/241122.5000.00123.0013,6180.03%
2023/11/221129.502127.00126.50-13,371-0.03%
2023/11/2100.003127.67128.00-33,278-0.09%
2023/11/201131.5000.00130.0013,1610.03%
2023/11/173128.673129.83131.0003,0000.00%
2023/11/162123.251122.00126.0012,7190.04%
2023/11/151114.001115.50116.5002,4330.00%
2023/11/141110.000.1110.50112.500.92,2950.04%
2023/11/1000.001112.50112.00-12,126-0.05%
2023/11/081107.003106.50107.00-21,662-0.12%
2023/11/075102.1000.00102.5051,4320.35%
2023/11/06398.83299.6098.8011,2380.08%
2023/10/31293.05393.1092.50-11,013-0.10%
2023/10/26193.202.293.2292.50-1.2929-0.12%
2023/10/25192.80293.1092.50-1908-0.11%
2023/10/24193.20194.4092.1009020.00%
2023/10/23190.90292.1092.40-1855-0.12%
2023/10/2000.00291.2091.90-2830-0.24%
2023/10/19391.27292.2091.0018110.12%
2023/10/18392.07391.7090.7007900.00%
2023/10/17790.90691.8291.0017040.14%
2023/10/16486.65187.9087.9035710.52%
2023/10/130.283.60184.1084.20-0.8518-0.16%
2023/09/1800.00184.2084.00-1417-0.24%
2023/09/13284.1500.0084.6024100.49%
2023/09/1200.00182.8082.30-1404-0.25%
2023/09/11182.0000.0082.1014010.25%
2023/09/051.285.70184.9085.300.23930.04%
2023/09/01284.80185.7085.5013790.26%
2023/06/0800.00291.5091.10-2427-0.47%
2023/06/05193.7000.0093.6014450.22%
2023/06/0200.00393.9093.70-3446-0.67%
2023/06/01194.1000.0093.9014480.22%
2023/05/31393.20193.1093.4024460.45%
2023/05/3000.00191.4091.60-1439-0.23%
2023/05/2900.00191.9091.50-1442-0.23%
2023/05/19192.5000.0092.6014880.20%
2023/05/1800.002.193.0492.50-2.1485-0.44%
2023/05/1700.00191.1092.00-1477-0.21%
2023/05/16192.7000.0092.6014710.21%
2023/05/15191.40192.7092.0004580.00%
2023/05/12392.03092.5091.5034360.68%
2023/04/25087.0000.0086.1004010.00%
2023/04/19088.8000.0089.0004010.00%
2023/03/2100.00086.1085.7003740.00%
2023/03/200.185.40085.8085.300.13730.03%
2023/03/1600.00184.4084.50-1372-0.27%
2023/03/13084.5000.0085.6003680.00%
2023/03/10287.15187.6085.7013610.28%
2023/03/09089.7000.0089.0003480.00%
2023/03/0800.00190.3090.30-1340-0.29%
2023/03/0600.00189.8090.00-1337-0.30%
2023/03/03189.1000.0089.0013300.30%
2023/02/2100.00190.0089.70-1311-0.32%
2023/02/20291.6500.0089.3023110.64%
2023/02/17190.30090.0090.3012880.34%
2023/02/10085.8000.0085.4002780.01%
2023/02/0700.00186.1086.50-1283-0.35%
2023/02/06186.0000.0085.2012840.35%
2023/02/0200.00086.0085.700274-0.01%
2022/12/19081.6000.0081.3003770.00%
2022/12/15083.6000.0083.0003830.00%
2022/11/3000.00084.0084.7004420.00%
2022/11/1500.00083.4083.1005110.00%
2022/11/0800.00082.5081.7005310.00%
2022/10/31077.3000.0077.9005630.00%
2022/10/25078.0000.0078.0005710.00%
2022/09/28191.10190.9091.3005130.00%
2022/09/21193.70194.0093.6004870.00%
2022/09/16190.90191.0091.4004720.00%
2022/09/1500.00390.6790.90-3468-0.64%
2022/09/12389.9700.0091.2034600.65%
2022/08/1500.00186.4085.70-1380-0.26%
2022/08/12185.4000.0085.8013690.27%
2022/03/0700.00290.1089.00-2560-0.36%
2022/03/04190.6000.0091.0015500.18%
2022/03/0300.00191.1091.60-1555-0.18%
2022/03/0100.00190.6091.10-1557-0.18%
2022/02/2500.00390.1790.40-3554-0.54%
2022/02/24191.9000.0091.5015460.18%
2022/02/17295.70196.7095.8015810.17%
2022/02/1600.00294.2094.80-2583-0.34%
2022/02/11196.0000.0096.1016000.17%
2022/02/10197.60196.8097.2006100.00%
2022/02/0800.00194.4094.60-1600-0.17%
2022/02/07392.9300.0093.8036010.50%
2022/01/25191.50491.4591.30-3610-0.49%
2022/01/24291.90292.5592.2006120.00%
2022/01/2100.00195.5094.10-1612-0.16%
2022/01/2000.00196.3095.80-1610-0.16%
2022/01/18397.0000.0096.5036160.49%
2022/01/17195.20195.9095.9006110.00%
2022/01/14194.80295.8095.90-1613-0.16%
2022/01/1100.00395.9795.90-3632-0.47%
2022/01/10295.05295.6596.1006300.00%
2022/01/07394.77295.8095.8016300.16%
2022/01/06295.7000.0096.2026290.32%
2022/01/0400.00296.4096.40-2621-0.32%
2022/01/03596.1800.0095.2056120.82%
2021/12/30195.20495.5596.60-3606-0.49%
2021/12/28595.1600.0094.8055890.85%
2021/12/27193.8000.0093.9015770.17%
2021/11/1000.00899.0698.30-8462-1.73%
2021/10/04199.7000.0099.6019290.11%
2021/08/0500.001107.50107.50-11,157-0.09%
2021/07/282116.0000.00116.0021,1730.17%
2021/07/275118.0000.00119.0051,1730.43%
2021/07/2100.005127.00125.50-51,148-0.44%
2021/07/161127.0000.00128.5011,1160.09%
2021/07/1400.001124.00125.50-11,076-0.09%
2021/07/131123.5000.00122.5011,0540.09%
2021/06/2400.001113.00113.00-11,057-0.09%
2021/06/2300.001111.50112.50-11,068-0.09%
2021/06/182115.2500.00114.0021,0840.18%
2021/06/1000.001110.50112.00-11,136-0.09%
2021/06/0400.001112.50112.00-11,182-0.08%
2021/06/031113.0000.00113.0011,1870.08%
2021/06/0200.002113.75113.00-21,190-0.17%
2021/06/0100.001111.50112.00-11,182-0.08%
2021/05/311110.5000.00111.0011,1790.08%
2021/05/283110.5000.00112.0031,1720.26%
2021/05/2600.001107.50107.50-11,145-0.09%
2021/05/202107.001107.00107.0011,1300.09%
2021/05/190.2105.5000.00105.000.21,1250.02%
2021/05/045111.0000.00113.5051,0130.49%
2021/04/2600.005118.50119.00-5953-0.52%
2021/04/231122.5000.00122.0019330.11%
2021/04/224121.2500.00120.5049490.42%
2021/04/0100.001130.50130.50-1984-0.10%
2021/03/311131.0000.00131.5019850.10%
2021/03/2600.001129.00129.00-11,004-0.10%
2021/03/161134.0000.00133.5011,0150.10%
2021/02/2500.001130.00130.50-11,096-0.09%
2021/01/151129.5000.00130.0011,2690.08%
2021/01/1400.003134.00133.00-31,262-0.24%
2021/01/133130.8300.00129.5031,2360.24%
2020/12/2500.002134.75134.50-21,247-0.16%
2020/12/222132.5000.00130.5021,2740.16%
2020/10/1400.001147.00145.00-11,391-0.07%
2020/10/121145.0000.00142.0011,4350.07%
2020/09/161141.002142.50144.00-12,072-0.05%
2020/09/151140.501143.50141.0002,1520.00%
2020/09/1400.002142.00142.50-22,176-0.09%
2020/09/112140.7500.00140.0022,2120.09%
2020/09/101142.5000.00141.5012,2440.04%
2020/09/092140.502141.75142.0002,2570.00%
2020/07/1400.001161.50162.00-13,115-0.03%
2020/07/131169.5000.00169.5013,0780.03%
2020/05/2000.001126.50131.50-12,907-0.03%
2020/05/191125.0000.00125.0012,9270.03%
2020/02/1800.001155.00152.00-12,794-0.04%
2020/02/141150.5000.00153.5012,6880.04%
2020/01/142141.002140.75141.0002,4310.00%
2019/12/1600.001125.00127.50-11,781-0.06%
2019/12/021121.5000.00121.0011,8390.05%
2019/08/2300.001124.00128.00-11,595-0.06%
2019/08/221122.0000.00122.0011,5530.06%
2019/04/111121.001121.50123.5003,2580.00%
2019/03/111102.001104.00104.5002,0690.00%
2019/03/0800.001106.00106.00-12,006-0.05%
2019/03/0600.001103.00103.00-11,787-0.06%
2019/03/052101.001101.50102.0011,7500.06%
2019/03/042102.001103.50103.5011,7020.06%
2019/02/1900.001104.50105.50-11,019-0.10%
2019/02/181101.5000.00101.5017930.13%
新日興去年每股賺4.3元 創近6年來最差表現UDN聯合新聞網－2024/03/21
軸承大廠新日興今天公告上傳2023年財報，受去年3C市場清庫存影響，全年營收新台幣100.67億元，年減15%；稅後純益......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
新日興攻上漲停板 法人期待新品拉升營收、毛利重回20%UDN聯合新聞網－2023/12/27
軸承供應商新日興（3376）今（27）日盤中攻上漲停板，表現亮眼。法人看好，新日興明後年客戶推出新品拉升營收表現，毛利重......詳全文
新日興 相關文章