• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211329.8511315.001320.0002,2160.00%
2025/01/2011245.0111260.091325.0002,2060.00%
2025/01/1701235.0000.001225.0002,1840.00%
2025/01/1501200.0000.001195.0002,2290.00%
2025/01/1411185.0211210.001205.0002,2470.00%
2025/01/1301210.0000.001180.0002,2510.00%
2025/01/1001279.1700.001270.0002,2270.00%
2025/01/090.11305.0000.001295.000.12,2200.00%
2025/01/080.11321.8100.001290.000.12,2250.00%
2024/12/310.21355.0000.001360.000.22,2590.01%
2024/12/3001345.0000.001325.0002,2600.00%
2024/12/2700.000.11355.001380.00-0.12,2580.00%
2024/12/240.11340.0000.001320.000.12,2980.00%
2024/12/2011350.0021365.001350.00-12,255-0.04%
2024/12/192.21396.3621387.501390.000.22,2130.01%
2024/12/182.21450.4621425.131430.000.22,1780.01%
2024/12/1711484.371.21426.671485.00-0.22,125-0.01%
2024/12/163.21397.6301418.181365.003.22,0130.16%
2024/12/1311340.001.61322.501325.00-0.61,888-0.03%
2024/12/1211265.0011305.001325.0001,8360.00%
2024/12/1001275.0000.001270.0001,7950.00%
2024/12/0901250.0000.001225.0001,7700.00%
2024/12/0611270.0011285.001220.0001,7700.00%
2024/12/050.21220.000.11235.001225.000.11,7360.01%
2024/12/030.21185.0000.001190.000.21,7460.01%
2024/11/2801165.0000.001150.0001,7310.00%
2024/11/260.21242.5000.001220.000.21,7320.01%
2024/11/2100.000.41260.001265.00-0.41,707-0.02%
2024/11/200.21245.0000.001215.000.21,6990.01%
2024/11/190.21180.0000.001245.000.21,7050.01%
2024/11/1501230.000.61228.411220.00-0.61,723-0.03%
2024/11/1201245.0001270.561245.0001,7670.00%
2024/11/0801290.8300.001280.0001,7750.00%
2024/11/0701290.0000.001285.0001,8000.00%
2024/11/0401205.0000.001235.0001,9330.00%
2024/10/3001240.0000.001235.0001,9090.00%
2024/10/2900.0001230.001235.0001,9380.00%
2024/10/2801265.0000.001260.0002,0120.00%
2024/10/2301305.0001295.001315.0002,1260.00%
2024/10/2211315.001.11276.311280.00-0.12,1260.00%
2024/10/2100.0001252.501265.0002,1060.00%
2024/10/1811220.0011210.021200.0002,0950.00%
2024/10/1400.0031215.001215.00-32,141-0.14%
2024/10/0411035.0251065.001040.00-42,167-0.18%
2024/10/0100.0001080.001060.0002,1700.00%
2024/09/2711145.0011130.001120.0002,2630.00%
2024/09/266.21186.922.11123.331125.004.12,2940.18%
2024/09/2411035.0311025.041065.0002,2740.00%
2024/09/2021042.5021030.001040.0002,2970.00%
2024/09/1900.0021027.501020.00-22,337-0.09%
2024/09/181.11005.2400.00998.001.12,3740.04%
2024/09/1621037.5011045.001045.0012,4040.04%
2024/09/0600.0011025.001020.00-12,625-0.04%
2024/09/040993.0000.00987.0002,6370.00%
2024/08/3011115.0011115.001115.0002,7460.00%
2024/08/2811120.0011120.001120.0002,8490.00%
2024/08/2311150.0011145.001150.0002,9080.00%
2024/08/2100.0011175.001165.00-12,968-0.03%
2024/08/2021179.9900.001180.0022,9940.07%
2024/08/1611124.9711130.001155.0002,9790.00%
2024/08/1501110.0001115.001115.0002,9530.00%
2024/08/1401103.7501090.001085.0002,9580.00%
2024/08/1311054.9911045.001050.0002,9460.00%
2024/08/1211035.0011050.001060.0002,9580.00%
2024/08/0911020.0721042.521035.00-13,011-0.03%
2024/08/081998.651996.00998.0003,0140.00%
2024/08/072977.602987.201015.0002,9980.00%
2024/08/062934.502932.50942.0002,9460.00%
2024/08/050955.1200.00954.0002,8660.00%
2024/08/0201080.0000.001060.0002,8510.00%
2024/08/0111159.7611140.001140.0002,8650.00%
2024/07/3101135.0011170.001150.00-12,863-0.03%
2024/07/301.31088.2000.001095.001.32,8150.04%
2024/07/2931205.0000.001205.0032,7170.11%
2024/07/2601336.6700.001335.0002,7190.00%
2024/07/2311439.9511430.001430.0002,7890.00%
2024/07/1901450.0011455.151440.00-12,844-0.04%
2024/07/1801465.0000.001470.0002,8730.00%
2024/07/1701535.8311550.001515.00-12,863-0.03%
2024/07/1611599.6011570.001565.0002,8850.00%
2024/07/1501560.0000.001555.0002,9080.00%
2024/07/1211579.9111575.001575.0002,9260.00%
2024/07/111.21607.5600.001595.001.22,9260.04%
2024/07/1011595.0000.001605.0012,9650.03%
2024/07/0901625.000.41605.591635.00-0.42,992-0.01%
2024/07/0801560.000.21555.001550.00-0.22,995-0.01%
2024/07/0501600.0000.001600.0002,9750.00%
2024/07/0411605.0000.001615.0012,9780.03%
2024/07/0211529.9811520.001540.0002,9570.00%
2024/07/0100.000.41605.001580.00-0.42,938-0.01%
2024/06/280.21585.0011594.901605.00-0.82,982-0.03%
2024/06/2711570.001.41574.291540.00-0.42,987-0.01%
2024/06/2621592.501.41580.001575.000.63,0010.02%
2024/06/2501508.001.21481.891585.00-1.23,004-0.04%
2024/06/241.21566.1511602.891550.000.22,9860.01%
2024/06/2121647.4901650.001630.0022,9660.07%
2024/06/2011609.9911630.001625.0002,9370.00%
2024/06/190.21638.2800.001615.000.22,8990.01%
2024/06/1800.002.41669.921680.00-2.42,877-0.08%
2024/06/1711564.6111560.001540.0002,8080.00%
2024/06/1401543.001.11560.001565.00-1.12,843-0.04%
2024/06/131.51596.0001570.001550.001.52,8320.05%
2024/06/121.21568.3311600.001585.000.22,8400.01%
2024/06/1101559.0600.001560.0002,8720.00%
2024/06/071.11588.1811600.061605.000.12,9020.00%
2024/06/0611554.9711554.981545.0002,8620.00%
2024/06/0501515.000.11571.701580.00-0.12,8150.00%
2024/06/043.21592.143.61561.071535.00-0.52,813-0.02%
2024/06/030.21545.952.21546.771570.00-22,774-0.07%
2024/05/3101485.000.31501.671455.00-0.32,746-0.01%
2024/05/300.31520.000.31535.001510.0002,7330.00%
2024/05/2911540.001.21548.371530.00-0.22,763-0.01%
2024/05/2811565.0011560.001530.0002,7850.00%
2024/05/2711470.0011505.001495.0002,8050.00%
2024/05/2411470.0011464.881465.0002,8220.00%
2024/05/2311415.001.11432.541430.00-0.12,7970.00%
2024/05/2211425.0011430.001445.0002,8120.00%
2024/05/201.11432.2711455.001460.000.12,8680.00%
2024/05/1721427.4921420.001430.0002,8780.00%
2024/05/1611430.001.71424.941420.00-0.72,889-0.02%
2024/05/1521415.0031408.331410.00-12,932-0.03%
2024/05/1431360.0041375.001370.00-12,962-0.03%
2024/05/1311310.000.11320.001335.000.93,0490.03%
2024/05/1051279.0051265.001270.0003,0780.00%
2024/05/092.11270.0021295.001275.000.13,1350.00%
2024/05/0821320.0021317.501315.0003,1470.00%
2024/05/074.11299.8741311.301315.0003,1890.00%
2024/05/0631349.9841345.001350.00-13,172-0.03%
2024/05/0301345.0000.001345.0003,2050.00%
2024/05/0221380.0011380.001375.0013,2790.03%
2024/04/3011350.001.21355.831370.00-0.23,297-0.01%
2024/04/2911380.0011389.981360.0003,3520.00%
2024/04/2631280.004.11296.461320.00-1.13,332-0.03%
2024/04/2521190.0131185.031200.00-13,360-0.03%
2024/04/2411195.001.11200.001190.00-0.13,3710.00%
2024/04/2211155.0011135.001105.0003,3780.00%
2024/04/1931151.6731158.331155.0003,3780.00%
2024/04/1821217.5011225.001215.0013,3720.03%
2024/04/1700.0011195.001200.00-13,447-0.03%
2024/04/1631190.001.11195.711185.0023,4870.06%
2024/04/151.21176.2611180.001160.000.23,4470.01%
2024/04/1211310.0000.001255.0013,4080.03%
2024/04/090.21321.670.11365.001315.000.13,3910.00%
2024/04/080.11329.3300.001300.000.13,3980.00%
2024/04/030.41395.000.21385.001385.000.23,3650.01%
2024/04/0201385.000.11379.091375.0003,3550.00%
2024/04/0111300.0011295.001295.0003,3190.00%
2024/03/292.11257.3821255.001245.000.13,3110.00%
2024/03/2801225.0000.001220.0003,3000.00%
2024/03/270.11249.8000.001240.000.13,3220.00%
2024/03/2601282.5000.001265.0003,3180.00%
2024/03/2501328.9300.001295.0003,3270.00%
2024/03/2211329.6111310.001320.0003,3430.00%
2024/03/2001312.8600.001295.0003,3750.00%
2024/03/1801370.0000.001355.0003,4410.00%
2024/03/1521379.9721370.001340.0003,4810.00%
2024/03/130.21370.5511335.001330.00-0.83,638-0.02%
2024/03/120.11455.0000.001445.000.13,6350.00%
2024/03/080.11517.5000.001490.000.13,7330.00%
2024/03/0701543.8500.001550.0003,7340.00%
2024/03/0601540.0000.001525.0003,7140.00%
2024/03/0411610.0011545.001545.0003,7470.00%
2024/03/0131584.9831593.331580.0003,7420.00%
2024/02/2921555.002.11546.191590.00-0.13,7290.00%
2024/02/270.11475.001.11500.001470.00-13,680-0.03%
2024/02/260.11450.0000.001445.000.13,6940.00%
2024/02/2300.0011455.001455.00-13,725-0.03%
2024/02/2211480.0011465.001465.0003,7450.00%
2024/02/211.11519.0611470.001470.000.13,7360.00%
2024/02/2000.000.11555.001560.00-0.13,7370.00%
2024/02/1600.000.11510.001520.00-0.13,7870.00%
2024/02/150.31442.9900.001460.000.33,7580.01%
2024/02/051.21436.5500.001435.001.23,7250.03%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－24天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
創意 相關文章