神達 (3706)-聯邦-富強券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▼1.50
漲幅
-3.03%
成交量
42,229張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11	49.05	20	49.03	48.00	-9	30,104	-0.03%
2024/05/22	22	48.70	30	49.07	49.50	-8	29,750	-0.03%
2024/05/21	0	0.00	4	47.88	47.95	-4	29,279	-0.01%
2024/05/20	27	45.99	25	45.51	45.80	2	28,708	0.01%
2024/05/17	52	46.33	50	45.96	45.90	2	28,138	0.01%
2024/05/16	19	47.46	18	47.00	46.80	1	27,886	0.00%
2024/05/15	40	47.20	30	48.20	47.40	10	27,835	0.04%
2024/05/14	3	45.83	4	47.04	48.00	-1	27,668	0.00%
2024/05/13	4	44.45	5	44.80	44.85	-1	27,147	0.00%
2024/05/10	0	0.00	3	45.20	44.10	-3	27,071	-0.01%
2024/05/09	1	43.80	1	43.40	42.75	0	26,688	0.00%
2024/05/07	2	42.70	0	0.00	43.00	2	26,976	0.01%
2024/05/06	5	43.24	0	0.00	43.20	5	26,908	0.02%
2024/05/03	3	44.05	0	44.25	43.75	3	26,916	0.01%
2024/05/02	8	44.70	0	0.00	44.60	8	27,037	0.03%
2024/04/30	8	45.31	0	0.00	45.40	8	27,395	0.03%
2024/04/26	10	46.00	11	45.47	45.70	-1	28,831	0.00%
2024/04/24	1	44.40	0	0.00	44.60	1	29,086	0.00%
2024/04/23	1	42.65	1	42.75	42.80	0	29,074	0.00%
2024/04/22	4	43.13	0	0.00	42.20	4	29,228	0.01%
2024/04/19	0.1	43.90	5	42.85	43.70	-4.9	29,229	-0.02%
2024/04/18	0	0.00	5	44.10	44.70	-5	29,358	-0.02%
2024/04/16	5	45.22	0	0.00	44.55	5	30,455	0.02%
2024/04/15	10	47.10	8.1	47.25	46.85	1.9	30,218	0.01%
2024/04/11	2.1	48.50	2	48.65	48.85	0.1	30,088	0.00%
2024/04/09	1.2	50.25	0	0.00	50.00	1.2	30,203	0.00%
2024/04/08	1	50.40	0	0.00	50.20	1	30,454	0.00%
2024/04/03	4	50.03	5	50.00	50.00	-1	30,964	0.00%
2024/04/02	1.1	50.11	10	50.10	50.10	-8.9	32,738	-0.03%
2024/04/01	8	51.11	7	52.10	51.10	1	32,628	0.00%
2024/03/29	1.3	51.68	9	50.91	51.50	-7.7	32,317	-0.02%
2024/03/28	27.1	53.55	1	53.10	52.20	26.1	31,969	0.08%
2024/03/27	20.2	55.25	24.7	55.83	56.70	-4.5	30,939	-0.01%
2024/03/26	1.1	52.99	0	0.00	53.20	1.1	29,545	0.00%
2024/03/25	3	54.60	0	0.00	54.00	3	29,445	0.01%
2024/03/22	16.2	57.92	24.1	56.59	54.00	-7.9	28,813	-0.03%
2024/03/21	29.4	55.03	26	55.77	57.90	3.4	26,387	0.01%
2024/03/20	2	52.50	26.4	53.50	53.60	-24.4	23,391	-0.10%
2024/03/19	26	48.75	46	47.79	48.80	-20	21,293	-0.09%
2024/03/18	0	0.00	1.2	45.72	46.50	-1.2	20,908	-0.01%
2024/03/15	0	0.00	0.2	45.70	45.60	-0.2	20,820	0.00%
2024/03/14	4	45.70	22	45.74	45.55	-18	20,658	-0.09%
2024/03/13	1	45.35	2	45.85	45.65	-1	20,533	0.00%
2024/03/12	11	45.20	6	44.99	45.30	5	20,128	0.02%
2024/03/11	30	43.90	15	44.10	43.70	15	19,919	0.08%
2024/03/08	0	0.00	20	42.29	42.50	-20	19,835	-0.10%
2024/03/07	0	0.00	15	42.75	42.70	-15	20,023	-0.07%
2024/03/06	3	43.20	0	0.00	43.30	3	20,391	0.01%
2024/03/05	0.2	42.90	5	43.40	43.55	-4.8	20,432	-0.02%
2024/03/04	0.3	43.50	0	0.00	43.20	0.3	20,436	0.00%
2024/03/01	0.1	43.05	40	43.30	43.05	-39.9	20,313	-0.20%
2024/02/27	33.1	41.84	0	0.00	41.60	33.1	20,415	0.16%
2024/02/26	3	42.95	0	0.00	42.95	3	20,354	0.01%
2024/02/23	24	44.34	14	45.21	43.60	10	20,439	0.05%
2024/02/22	21	44.62	13	45.63	44.45	8	20,545	0.04%
2024/02/21	1	43.70	0	0.00	43.75	1	20,177	0.00%
2024/02/20	10	43.70	0.1	43.80	43.75	9.9	20,306	0.05%
2024/02/19	8	44.47	0	0.00	44.15	8	20,252	0.04%
2024/02/16	1.1	45.70	17	45.59	45.60	-15.9	20,286	-0.08%
2024/02/15	1	45.00	0	0.00	45.10	1	20,101	0.00%
2024/02/02	7	45.13	4	45.40	45.10	3	19,884	0.02%
2024/02/01	4.1	44.65	0	0.00	44.65	4.1	19,825	0.02%
2024/01/31	24	45.29	0	0.00	45.00	24	19,888	0.12%
2024/01/30	0	0.00	4.1	45.64	46.40	-4.1	19,712	-0.02%
2024/01/26	11	44.77	0	0.00	44.50	11	19,452	0.06%
2024/01/25	1	45.30	0	0.00	45.40	1	19,385	0.01%
2024/01/24	2	46.73	0	0.00	46.10	2	19,145	0.01%
2024/01/23	2	45.88	1	46.60	46.40	1	18,790	0.01%
2024/01/22	13.1	46.12	22.2	46.32	46.40	-9.1	18,283	-0.05%
2024/01/19	1	43.95	1	44.85	44.85	0	17,193	0.00%
2024/01/16	1	43.20	0	0.00	43.60	1	16,614	0.01%
2024/01/15	0	0.00	17	44.07	43.95	-17	16,467	-0.10%
2024/01/12	20	44.05	0.1	43.75	43.55	19.9	16,410	0.12%
2024/01/11	8	44.09	11	44.09	44.55	-3	16,224	-0.02%
2024/01/10	0	43.30	0	0.00	43.65	0	15,998	0.00%
2024/01/04	0.2	42.20	0	0.00	42.10	0.2	16,376	0.00%
2024/01/02	3	43.15	0	0.00	43.20	3	16,273	0.02%
2023/12/28	1	44.65	6	44.28	45.00	-5	15,338	-0.03%
2023/12/27	10	42.45	3	42.60	42.55	7	13,513	0.05%
2023/12/26	3	42.10	0	0.00	42.10	3	13,726	0.02%
2023/12/20	1.3	41.25	2	41.25	41.65	-0.8	14,239	-0.01%
2023/12/19	0	39.70	0	0.00	39.50	0	14,259	0.00%
2023/12/18	10	40.40	1	40.50	40.30	9	14,458	0.06%
2023/12/15	0	40.45	15	40.37	40.25	-15	15,181	-0.10%
2023/12/14	17	40.98	0	0.00	40.70	17	15,435	0.11%
2023/12/13	2	41.25	5	42.52	41.20	-3	15,245	-0.02%
2023/12/08	11	41.20	10	41.21	40.95	1	14,553	0.01%
2023/12/07	1	41.35	0	0.00	41.15	1	14,461	0.01%
2023/12/01	2	41.75	10	41.55	41.40	-8	14,215	-0.06%
2023/11/29	1	39.55	1	39.75	39.85	0	13,797	0.00%
2023/11/27	0	39.07	0	0.00	38.25	0	14,123	0.00%
2023/11/24	10	39.75	2	39.85	39.75	8	14,088	0.06%
2023/11/23	1	41.20	2	41.18	40.90	-1	14,040	-0.01%
2023/11/21	2	42.05	0	0.00	42.20	2	14,068	0.01%
2023/11/20	0	0.00	10	40.55	41.20	-10	14,328	-0.07%
2023/11/17	1	40.90	11	39.88	40.90	-10	14,375	-0.07%
2023/11/15	10	38.95	1	39.20	38.70	9	14,825	0.06%
2023/11/14	0	0.00	3	40.05	39.85	-3	16,064	-0.02%
2023/11/13	5	39.10	3.5	39.54	39.70	1.5	16,441	0.01%
2023/11/10	7.5	39.42	12	39.40	39.50	-4.5	16,710	-0.03%
2023/11/09	1	38.90	0	0.00	38.85	1	16,978	0.01%
2023/11/08	0	0.00	10	39.80	39.10	-10	17,277	-0.06%
2023/11/07	0	38.40	0	0.00	38.80	0	17,499	0.00%
2023/11/06	6	38.80	0	0.00	38.70	6	18,229	0.03%
2023/11/03	0.1	38.10	0	0.00	38.10	0.1	18,679	0.00%
2023/10/27	0	38.50	2	38.90	38.15	-2	21,611	-0.01%
2023/10/26	2	38.30	0	0.00	38.20	2	21,951	0.01%
2023/10/25	0	0.00	3	39.05	39.00	-3	22,087	-0.01%
2023/10/24	3	38.65	0	0.00	39.00	3	22,137	0.01%
2023/10/20	5	37.35	0	0.00	37.95	5	22,467	0.02%
2023/10/19	2	37.60	0	0.00	38.00	2	22,749	0.01%
2023/10/18	5	37.65	2	37.58	37.50	3	23,174	0.01%
2023/10/17	5	39.65	6	40.30	39.35	-1	23,530	0.00%
2023/10/16	5	39.85	4	41.70	39.80	1	26,345	0.00%
2023/10/13	8	41.76	4	42.24	42.00	4	30,275	0.01%
2023/10/12	1	40.50	1	40.80	41.85	0	30,070	0.00%
2023/10/11	5	41.06	2	41.45	39.65	3	30,478	0.01%
2023/10/06	2	41.73	11	41.53	41.50	-9	30,983	-0.03%
2023/10/04	4	41.15	0	0.00	41.20	4	33,163	0.01%
2023/10/03	3	41.65	4	41.65	41.45	-1	33,217	0.00%
2023/10/02	0	0.00	2	42.40	42.50	-2	33,214	-0.01%
2023/09/28	1	41.25	1	40.80	40.75	0	33,075	0.00%
2023/09/27	0	0.00	3	40.52	40.80	-3	33,344	-0.01%
2023/09/26	3	40.18	1	40.30	40.10	2	34,282	0.01%
2023/09/25	6	40.79	6	40.23	40.10	0	34,571	0.00%
2023/09/22	7	40.18	4	40.01	40.80	3	34,366	0.01%
2023/09/21	1	38.90	0	0.00	39.25	1	34,107	0.00%
2023/09/20	11	40.11	6	40.32	39.50	5	34,089	0.01%
2023/09/19	1	39.20	1	39.50	38.45	0	33,817	0.00%
2023/09/15	0	0.00	2	38.83	38.70	-2	34,706	-0.01%
2023/09/11	0	0.00	1	38.10	38.20	-1	38,498	0.00%
2023/09/07	0	0.00	8.4	39.83	39.65	-8.4	38,624	-0.02%
2023/09/04	2	39.88	0	0.00	39.90	2	38,830	0.01%
2023/08/31	0	0.00	0.1	40.50	40.55	-0.1	38,766	0.00%
2023/08/29	1	41.80	1	41.15	41.20	0	39,373	0.00%
2023/08/28	1	41.65	2	41.23	41.35	-1	40,556	0.00%
2023/08/25	0.1	41.90	2	41.75	41.70	-2	40,916	0.00%
2023/08/24	9	44.20	3	45.65	43.30	6	40,875	0.01%
2023/08/23	0	43.60	0	0.00	44.00	0	40,874	0.00%
2023/08/22	0	0.00	6	43.56	43.20	-6	40,647	-0.01%
2023/08/21	1	43.80	0	0.00	43.30	1	40,346	0.00%
2023/08/18	9	44.52	17	45.94	44.05	-8	39,988	-0.02%
2023/08/17	5	43.01	5	43.12	43.10	0	38,655	0.00%
2023/08/16	5	42.83	1	42.70	43.00	4	38,358	0.01%
2023/08/15	0.1	43.90	0	0.00	43.35	0.1	38,455	0.00%
2023/08/14	5	43.30	0	0.00	42.80	5	38,131	0.01%
2023/08/11	12	43.55	13	43.47	42.85	-1	37,795	0.00%
2023/08/10	12	42.47	7	42.14	42.30	5	37,397	0.01%
2023/08/09	4	46.14	4	45.88	45.00	0	36,606	0.00%
2023/08/08	12	46.92	13	47.22	46.35	-1	36,084	0.00%
2023/08/07	2	46.05	23	44.89	48.45	-21	35,289	-0.06%
2023/08/04	12.1	46.36	3	44.95	45.15	9.1	33,829	0.03%
2023/08/02	3	45.88	1	44.90	44.95	2	33,238	0.01%
2023/08/01	0	0.00	1	48.15	48.60	-1	32,945	0.00%
2023/07/31	4	47.71	6	50.50	47.05	-2	32,749	-0.01%
2023/07/28	0	0.00	1	49.25	49.50	-1	32,343	0.00%
2023/07/27	0	0.00	6	47.07	46.80	-6	32,140	-0.02%
2023/07/26	13.1	47.86	0	0.00	47.10	13.1	31,987	0.04%
2023/07/25	5	48.75	1	49.30	48.30	4	31,791	0.01%
2023/07/24	7	49.34	4	49.68	49.90	3	31,491	0.01%
2023/07/21	2	46.65	3	47.63	49.30	-1	31,107	0.00%
2023/07/20	1	46.35	6	47.98	46.80	-5	30,607	-0.02%
2023/07/19	4.1	50.95	17	52.19	51.10	-12.9	29,960	-0.04%
2023/07/18	36	55.33	17	52.18	50.40	19	27,034	0.07%
2023/07/17	0	0.00	5	52.20	52.20	-5	22,706	-0.02%
2023/07/14	14	46.74	1	47.50	47.50	13	22,355	0.06%
2023/07/13	1	42.95	0	0.00	43.20	1	21,592	0.00%
2023/07/12	4	38.99	25	38.83	39.30	-21	20,937	-0.10%
2023/07/11	6	35.87	2	35.80	35.75	4	18,866	0.02%
2023/07/10	1	35.00	0	0.00	34.90	1	18,579	0.01%
2023/07/07	1	35.60	0	0.00	35.35	1	18,406	0.01%
2023/07/06	7	36.49	4	36.53	35.55	3	18,239	0.02%
2023/07/05	3	36.43	0	0.00	36.15	3	17,878	0.02%
2023/07/04	9	37.64	6	37.96	37.70	3	17,291	0.02%
2023/07/03	3	35.90	3	36.07	35.95	0	16,168	0.00%
2023/06/30	4	34.81	0	0.00	34.95	4	15,723	0.03%
2023/06/28	1	35.15	1	35.90	34.70	0	15,444	0.00%
2023/06/27	2	35.45	2	35.85	35.35	0	15,208	0.00%
2023/06/26	6	35.92	5	36.43	36.85	1	14,732	0.01%
2023/06/21	6	35.27	6	35.68	35.15	0	13,755	0.00%
2023/06/20	7	34.37	5	34.60	34.50	2	13,358	0.01%
2023/06/19	2	35.30	0	0.00	35.40	2	13,068	0.02%
2023/06/16	35.1	37.32	35.1	37.12	36.45	0	12,329	0.00%
2023/06/15	9	34.99	8.8	35.33	36.15	0.2	10,611	0.00%
2023/06/13	0	0.00	1	33.00	32.85	-1	8,882	-0.01%
2023/06/09	0	0.00	16	31.96	32.40	-16	8,506	-0.19%
2023/06/08	1	31.95	0	0.00	31.55	1	8,322	0.01%
2023/06/06	1	32.10	0	0.00	31.95	1	8,098	0.01%
2023/06/05	1	32.75	0	0.00	32.65	1	7,965	0.01%
2023/06/02	16	33.51	0	0.00	32.90	16	7,652	0.21%
2023/06/01	3	33.40	12	33.33	33.40	-9	7,043	-0.13%
2023/05/31	8	31.95	0	0.00	31.95	8	5,728	0.14%
2023/05/30	0.1	31.20	0	0.00	31.00	0.1	5,203	0.00%
2023/05/29	0	0.00	1	31.70	31.40	-1	5,067	-0.02%
2023/05/25	0	0.00	5	29.60	29.50	-5	4,387	-0.11%
2023/05/24	5	29.20	0	0.00	29.20	5	4,322	0.12%
2023/05/22	0	0.00	11	30.15	30.15	-11	4,015	-0.27%
2023/05/19	0	0.00	2	29.20	30.20	-2	3,821	-0.05%
2023/05/18	0	0.00	20	28.65	28.40	-20	3,282	-0.61%
2023/05/17	0	0.00	1	28.45	28.35	-1	3,233	-0.03%
2023/05/15	0	0.00	2	28.05	28.00	-2	3,192	-0.06%
2023/05/09	16	27.95	0	0.00	27.95	16	3,426	0.47%
2023/05/08	3	28.15	0	0.00	28.10	3	3,450	0.09%
2023/04/28	0	0.00	4	28.45	28.40	-4	3,608	-0.11%
2023/04/20	4	28.00	0	0.00	27.85	4	3,378	0.12%
2023/04/17	0	0.00	8	28.60	28.60	-8	3,244	-0.25%
2023/04/13	1	27.70	0	0.00	27.80	1	3,054	0.03%
2023/04/11	0	0.00	2	27.95	27.90	-2	3,085	-0.06%
2023/03/28	6	28.50	0	0.00	28.50	6	3,005	0.20%
2023/03/24	4	28.65	0	0.00	28.70	4	3,060	0.13%
2023/03/20	2	28.35	0	0.00	28.35	2	2,979	0.07%
2023/03/16	2	27.95	0	0.00	27.90	2	2,933	0.07%
2023/03/10	2	28.65	0	0.00	28.65	2	2,899	0.07%
2023/02/23	0	0.00	2	31.30	31.20	-2	2,369	-0.08%
2023/02/10	0	0.00	1	30.75	30.80	-1	2,686	-0.04%
2023/02/03	0	0.00	1.2	31.12	31.40	-1.2	2,400	-0.05%
2023/01/31	0	0.00	1	30.60	30.80	-1	2,285	-0.04%
2023/01/10	0	0.00	1	30.25	30.10	-1	2,167	-0.05%
2022/11/30	0	0.00	1	29.80	29.75	-1	1,770	-0.06%
2022/11/25	0	0.00	3	29.40	29.30	-3	1,734	-0.17%
2022/11/16	0	0.00	1	29.15	29.15	-1	1,685	-0.06%
2022/11/11	2	28.50	2	28.70	28.60	0	1,541	0.00%
2022/09/27	4	26.45	0	0.00	26.60	4	1,797	0.22%
2022/09/26	1	26.60	0	0.00	26.50	1	1,808	0.06%
2022/09/23	5	27.45	0	0.00	27.35	5	1,795	0.28%
2022/09/13	0	0.00	1	28.20	28.25	-1	2,143	-0.05%
2022/09/12	1	28.05	0	0.00	28.10	1	2,172	0.05%
2022/08/24	0	0.00	1	28.45	28.40	-1	2,119	-0.05%
2022/08/18	1	28.75	0	0.00	28.70	1	2,138	0.05%
2022/08/10	3	29.45	3	29.25	29.10	0	2,090	0.00%
2022/07/27	0	0.00	1	27.95	28.05	-1	2,203	-0.05%
2022/07/26	1	28.05	0	0.00	28.00	1	2,215	0.05%
2022/07/25	0	0.00	1	27.95	28.05	-1	2,244	-0.04%
2022/07/22	1	28.20	0	0.00	28.20	1	2,242	0.04%
2022/07/01	6	27.12	0	0.00	26.80	6	2,488	0.24%
2022/06/10	0	0.00	6	28.05	28.20	-6	3,200	-0.19%
2022/05/12	2	26.15	0	0.00	26.15	2	4,878	0.04%
2022/04/12	1	28.05	0	0.00	28.25	1	5,478	0.02%
2022/04/11	2	28.38	0	0.00	28.20	2	5,506	0.04%
2022/04/06	1	28.75	0	0.00	28.90	1	6,006	0.02%
2022/03/11	0	0.00	2	31.88	31.75	-2	7,637	-0.03%
2022/03/09	2	31.40	0	0.00	31.45	2	7,658	0.03%
2022/02/21	0	0.00	1	34.10	34.45	-1	10,599	-0.01%
2022/02/17	0	0.00	2	34.25	34.00	-2	11,685	-0.02%
2022/02/16	2	34.05	0	0.00	34.00	2	11,823	0.02%
2022/02/09	0	0.00	1	33.45	33.75	-1	11,960	-0.01%
2022/01/25	1	32.35	0	0.00	32.25	1	12,060	0.01%
2022/01/11	0	0.00	1	33.40	33.50	-1	11,629	-0.01%
2022/01/07	0	0.00	2	34.10	33.80	-2	11,500	-0.02%
2022/01/06	1	34.45	0	0.00	34.45	1	11,401	0.01%
2022/01/05	0	0.00	3	34.40	34.20	-3	11,325	-0.03%
2022/01/04	5	34.57	0	0.00	34.50	5	11,295	0.04%
2022/01/03	0	0.00	11.8	34.80	34.50	-11.8	11,256	-0.10%
2021/12/30	0	0.00	2	35.00	35.20	-2	11,091	-0.02%
2021/12/28	0	0.00	1	34.40	34.50	-1	10,623	-0.01%
2021/12/22	0	0.00	6	33.86	33.70	-6	10,393	-0.06%
2021/12/21	0	0.00	4	33.80	33.90	-4	10,374	-0.04%
2021/12/20	0	0.00	13	33.61	33.70	-13	10,357	-0.13%
2021/12/17	6	34.76	10	34.73	34.10	-4	10,305	-0.04%
2021/12/15	2	34.00	5	33.95	33.70	-3	9,596	-0.03%
2021/12/14	2	34.08	0	0.00	33.85	2	9,587	0.02%
2021/12/13	4	34.19	0	0.00	34.10	4	9,414	0.04%
2021/11/29	4	31.85	0	0.00	31.70	4	8,595	0.05%
2021/11/26	0	0.00	2	32.25	32.00	-2	8,421	-0.02%
2021/11/25	4	32.96	2	32.78	32.90	2	8,127	0.02%
2021/11/24	0	0.00	3	33.90	34.00	-3	7,668	-0.04%
2021/11/23	2	33.93	0	0.00	33.90	2	7,460	0.03%
2021/11/22	19	34.60	0	0.00	34.50	19	7,209	0.26%
2021/11/19	6	34.23	7.1	34.20	34.40	-1.1	6,688	-0.02%
2021/11/18	2	31.58	3	31.72	32.10	-1	5,175	-0.02%
2021/11/17	4	31.85	0	0.00	31.75	4	4,806	0.08%
2021/11/16	0	0.00	0.1	31.90	32.10	-0.1	4,217	0.00%
2021/07/27	0	0.00	2	28.80	28.80	-2	6,594	-0.03%
2021/07/16	1	29.10	1	29.05	29.10	0	7,285	0.00%
2021/07/15	1	29.45	0	0.00	29.50	1	7,344	0.01%
2021/07/14	0	0.00	2	29.55	29.25	-2	7,416	-0.03%
2021/07/13	4	30.43	10	29.60	29.55	-6	7,341	-0.08%
2021/05/27	0	0.00	20	28.10	28.15	-20	7,729	-0.26%
2021/05/11	10	28.95	0	0.00	28.60	10	7,759	0.13%
2021/05/10	0.5	29.00	0	0.00	29.00	0.5	7,676	0.01%
2021/04/29	0	0.00	3	31.10	30.60	-3	7,303	-0.04%
2021/04/28	0	0.00	1	30.30	30.30	-1	6,924	-0.01%
2021/04/23	0	0.00	5	29.30	29.35	-5	6,707	-0.07%
2021/04/22	0	0.00	20	29.65	29.35	-20	6,801	-0.29%
2021/04/21	1	30.00	6	29.86	30.15	-5	6,734	-0.07%
2021/04/16	5	29.10	0	0.00	29.15	5	6,590	0.08%
2021/04/09	0	0.00	3	29.30	29.45	-3	6,479	-0.05%
2021/04/08	0	0.00	2	29.25	29.20	-2	6,460	-0.03%
2021/04/07	0	0.00	2	29.10	29.15	-2	6,483	-0.03%
2021/04/06	3	29.10	0	0.00	29.05	3	6,496	0.05%
2021/04/01	0	0.00	5	29.10	29.15	-5	6,453	-0.08%
2021/03/30	20	28.68	0	0.00	28.70	20	6,349	0.31%
2021/03/22	20	28.95	0	0.00	28.95	20	6,122	0.33%
2021/03/17	1	29.00	0	0.00	29.10	1	6,181	0.02%
2021/03/12	0	0.00	1	28.65	28.95	-1	7,216	-0.01%
2021/03/09	1	28.45	0	0.00	28.45	1	7,224	0.01%
2021/02/23	3	30.93	2	31.05	31.00	1	6,687	0.01%
2021/02/02	1	29.20	0	0.00	29.25	1	6,382	0.02%
2021/01/27	5	29.55	0	0.00	29.45	5	6,298	0.08%
2021/01/21	5	29.40	0	0.00	29.20	5	6,236	0.08%
2021/01/06	0	0.00	1	29.40	29.40	-1	5,588	-0.02%
2020/12/25	1	29.40	1	29.40	29.30	0	5,361	0.00%
2020/12/18	1	29.45	0.1	29.40	29.40	0.9	5,325	0.02%
2020/12/17	1	29.20	0	0.00	29.20	1	5,288	0.02%
2020/12/16	0	0.00	1	29.35	29.40	-1	5,248	-0.02%
2020/12/14	1	29.70	0	0.00	29.80	1	5,096	0.02%
2020/12/11	0	0.00	10	29.95	29.70	-10	5,063	-0.20%
2020/12/09	2.9	31.12	0	0.00	31.15	2.9	4,696	0.06%
2020/12/08	1	32.50	0	0.00	31.75	1	4,523	0.02%
2020/12/07	10	31.25	0	0.00	31.25	10	3,891	0.26%
2020/11/30	0	0.00	14	29.90	29.50	-14	3,409	-0.41%
2020/11/23	0	0.00	2	29.25	29.60	-2	3,263	-0.06%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/18	0	0.00	1	29.15	29.20	-1	3,272	-0.03%
2020/11/16	5	29.10	6	29.09	29.10	-1	3,409	-0.03%
2020/11/11	13	29.20	0	0.00	29.35	13	3,394	0.38%
2020/11/06	1	28.95	0	0.00	28.85	1	3,665	0.03%
2020/11/05	1	28.80	0	0.00	28.80	1	3,655	0.03%
2020/11/03	0	0.00	5	28.70	28.70	-5	3,685	-0.14%
2020/10/30	2	28.38	0	0.00	28.20	2	3,715	0.05%
2020/09/25	1	27.85	0	0.00	27.60	1	6,327	0.02%
2020/09/24	1	27.75	0	0.00	27.65	1	6,527	0.02%
2020/09/02	1	28.80	0	0.00	28.85	1	8,345	0.01%
2020/09/01	0	0.00	0	28.85	28.85	0	8,522	0.00%
2020/08/21	1	27.95	0	0.00	27.95	1	9,124	0.01%
2020/08/17	1	28.80	0	0.00	28.85	1	9,759	0.01%
2020/08/14	0.9	28.60	0	0.00	28.45	0.9	10,623	0.01%
2020/08/12	2	28.68	0	0.00	28.75	2	10,562	0.02%
2020/08/06	0	0.00	1	29.40	29.40	-1	10,949	-0.01%
2020/07/28	1	28.40	0	0.00	28.25	1	11,504	0.01%
2020/07/27	2	28.80	0	0.00	28.55	2	11,547	0.02%
2020/07/24	1	29.25	0	0.00	29.00	1	11,509	0.01%
2020/07/22	3	29.75	0	0.00	29.75	3	11,429	0.03%
2020/07/20	1	29.40	0	0.00	29.65	1	11,411	0.01%
2020/07/17	2	29.85	0	0.00	29.55	2	11,486	0.02%
2020/07/15	1	30.20	0	0.00	29.85	1	11,684	0.01%
2020/07/14	1	30.25	0	0.00	30.35	1	11,764	0.01%
2020/07/13	0	0.00	10	34.25	34.20	-10	11,554	-0.09%
2020/07/07	8	34.05	1	33.30	33.35	7	11,272	0.06%
2020/07/06	1	33.70	1	33.90	33.95	0	11,266	0.00%
2020/07/03	0	0.00	1	33.00	33.30	-1	11,364	-0.01%
2020/07/02	0	0.00	4	32.60	32.75	-4	11,254	-0.04%
2020/06/24	0	0.00	1	32.05	32.15	-1	10,937	-0.01%
2020/06/22	0	0.00	1	31.60	31.60	-1	11,028	-0.01%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/16	1	31.60	1	31.45	31.55	0	11,267	0.00%
2020/06/12	1	31.15	1	31.50	31.50	0	11,701	0.00%
2020/06/10	3	32.80	22	32.73	32.80	-19	11,843	-0.16%
2020/06/09	0	0.00	60	32.40	32.35	-60	11,888	-0.50%
2020/06/08	90	32.47	80	32.16	32.10	10	12,160	0.08%
2020/06/05	65	32.32	70	32.41	32.55	-5	12,335	-0.04%
2020/06/04	0	0.00	25	32.24	32.20	-25	12,519	-0.20%
2020/06/03	0	0.00	15	31.97	31.95	-15	12,684	-0.12%
2020/06/02	3	31.95	0	0.00	31.95	3	12,674	0.02%
2020/06/01	30	32.29	0	0.00	32.35	30	12,701	0.24%
2020/05/29	5	32.30	6	32.63	32.30	-1	12,842	-0.01%
2020/05/26	3	32.27	0	0.00	32.10	3	13,584	0.02%
2020/05/25	1	32.15	1	32.75	32.35	0	13,635	0.00%
2020/05/22	3	33.45	0	0.00	32.40	3	13,734	0.02%
2020/05/21	11	33.35	2	32.50	33.30	9	13,906	0.06%
2020/05/20	0	0.00	5	30.77	30.70	-5	13,366	-0.04%
2020/05/19	5	30.05	0	0.00	30.10	5	14,171	0.04%
2020/05/15	4	29.80	0	0.00	29.75	4	15,551	0.03%
2020/05/14	31	30.20	0	0.00	30.10	31	15,703	0.20%
2020/05/12	0	0.00	1	31.05	31.35	-1	15,550	-0.01%
2020/05/07	0	0.00	2	30.75	30.80	-2	15,297	-0.01%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	1	30.70	1	30.65	30.60	0	15,050	0.00%
2020/04/24	7	29.49	0	0.00	29.40	7	15,045	0.05%
2020/04/21	3	29.42	0	0.00	29.40	3	15,059	0.02%
2020/04/17	35	31.01	0	0.00	30.85	35	14,813	0.24%
2020/04/14	0	0.00	24	30.46	30.80	-24	14,234	-0.17%
2020/04/13	10	29.38	96	29.46	29.35	-86	14,016	-0.61%
2020/04/10	10	29.03	5	29.20	29.15	5	13,957	0.04%
2020/04/09	20	29.05	20	29.63	29.05	0	13,866	0.00%
2020/04/08	61	28.90	61	29.13	29.10	0	13,659	0.00%
2020/04/07	2	27.58	0	0.00	27.55	2	13,336	0.01%
2020/04/06	2	27.20	0	0.00	27.30	2	13,221	0.02%
2020/04/01	1	26.95	0	0.00	27.25	1	13,146	0.01%
2020/03/31	0	0.00	11	27.28	27.15	-11	13,076	-0.08%
2020/03/30	1	26.15	1	26.30	26.95	0	12,986	0.00%
2020/03/27	8	27.19	0	0.00	26.85	8	12,952	0.06%
2020/03/26	0	0.00	2	26.55	26.85	-2	12,801	-0.02%
2020/03/25	15	27.00	0	0.00	26.45	15	12,784	0.12%
2020/03/20	4	24.93	2	25.38	25.10	2	12,500	0.02%
2020/03/19	3	24.00	0	0.00	23.40	3	12,332	0.02%
2020/03/13	1	27.70	0	0.00	28.95	1	11,507	0.01%
2020/03/12	5	30.04	0	0.00	30.05	5	11,085	0.05%
2020/03/11	4	32.53	0	0.00	31.60	4	10,744	0.04%
2020/03/10	1	32.85	1	33.10	33.35	0	10,395	0.00%
2020/02/27	1	34.35	0	0.00	34.05	1	8,789	0.01%
2020/02/25	0	0.00	10.8	34.73	34.55	-10.8	8,182	-0.13%
2020/02/21	0	0.00	1	34.20	34.20	-1	7,428	-0.01%
2020/02/19	1	32.30	0	0.00	33.50	1	6,467	0.02%
2020/02/10	1	28.65	1	28.65	28.65	0	5,423	0.00%
2020/02/04	2	28.65	0	0.00	28.50	2	5,368	0.04%
2020/01/30	0	0.00	5	28.75	28.95	-5	5,300	-0.09%
2020/01/20	0	0.00	4	30.34	30.35	-4	5,211	-0.08%
2020/01/16	0	0.00	2	29.85	29.95	-2	5,315	-0.04%
2020/01/14	5	29.60	0	0.00	29.70	5	5,180	0.10%
2020/01/13	0	0.00	5	29.20	29.20	-5	5,078	-0.10%
2020/01/10	2	28.70	0	0.00	29.00	2	5,041	0.04%
2020/01/06	1	28.50	0	0.00	28.60	1	4,970	0.02%
2020/01/03	2	28.83	0	0.00	28.95	2	4,950	0.04%
2020/01/02	1	28.90	0	0.00	28.95	1	4,932	0.02%
2019/12/31	4	28.95	0	0.00	29.00	4	4,892	0.08%
2019/12/24	1	28.95	0	0.00	29.00	1	4,917	0.02%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/25	7	28.45	0	0.00	28.50	7	4,288	0.16%
2019/11/22	4	28.69	0	0.00	28.70	4	4,306	0.09%
2019/11/21	0	0.00	25	28.80	28.75	-25	4,296	-0.58%
2019/11/20	8	28.88	8	28.90	28.90	0	4,255	0.00%
2019/11/19	2	29.48	0	0.00	29.30	2	4,174	0.05%
2019/11/15	1.8	28.63	1	28.75	28.60	0.8	3,849	0.02%
2019/11/14	9	28.29	9	28.59	28.70	0	3,743	0.00%
2019/11/13	0	0.00	2	28.80	28.90	-2	3,464	-0.06%
2019/11/12	2	28.30	0	0.00	28.50	2	3,212	0.06%
2019/10/31	5	26.66	5	26.80	26.80	0	2,662	0.00%
2019/10/22	3	25.78	0	0.00	25.75	3	2,188	0.14%
2019/10/17	5	25.45	0	0.00	25.50	5	2,137	0.23%
2019/10/09	2	25.83	0	0.00	25.70	2	2,060	0.10%
2019/10/03	1	25.60	0	0.00	25.95	1	2,061	0.05%
2019/09/27	2	25.95	0	0.00	26.15	2	1,979	0.10%
2019/09/26	4	26.26	0	0.00	26.25	4	1,941	0.21%
2019/09/25	1	25.95	0	0.00	26.00	1	1,854	0.05%
2019/09/24	1	26.35	0	0.00	26.45	1	1,789	0.06%
2019/09/18	2	26.15	0	0.00	26.25	2	1,772	0.11%
2019/09/10	1	26.80	0	0.00	26.60	1	1,677	0.06%
2019/09/09	8	27.37	0	0.00	27.30	8	1,641	0.49%
2019/08/28	3	26.60	0	0.00	26.65	3	1,599	0.19%
2019/08/27	7	31.59	0	0.00	31.55	7	1,530	0.46%
2019/08/26	2	31.55	0	0.00	31.55	2	1,459	0.14%
2019/08/22	1	31.70	0	0.00	31.75	1	1,449	0.07%
2019/08/13	3	31.15	0	0.00	31.40	3	1,394	0.22%
2019/08/06	1	30.50	0	0.00	31.00	1	1,433	0.07%
2019/08/05	5	31.24	0	0.00	31.20	5	1,450	0.34%
2019/07/30	2	32.35	0.5	32.20	32.35	1.5	1,494	0.10%
2019/07/29	3	32.25	0	0.00	32.35	3	1,508	0.20%
2019/07/25	1	31.95	0	0.00	32.05	1	1,489	0.07%
2019/07/24	1	31.85	0	0.00	31.85	1	1,488	0.07%
2019/07/23	2	31.70	0	0.00	31.75	2	1,507	0.13%
2019/07/22	1	31.95	0	0.00	31.90	1	1,500	0.07%
2019/07/12	0	0.00	1	31.90	32.15	-1	1,465	-0.07%
2019/07/11	2	31.90	0	0.00	32.00	2	1,460	0.14%
2019/07/09	13	31.39	0	0.00	31.35	13	1,427	0.91%
2019/07/08	3	31.45	0	0.00	31.55	3	1,445	0.21%
2019/07/05	2	31.25	0	0.00	31.35	2	1,455	0.14%
2019/07/04	2	31.25	2	31.30	31.30	0	1,478	0.00%
2019/07/03	4	31.23	0	0.00	31.30	4	1,494	0.27%
2019/07/02	2	31.13	0	0.00	31.20	2	1,538	0.13%
2019/06/28	15	30.96	0	0.00	31.10	15	1,556	0.96%
2019/06/27	2	30.80	0	0.00	30.90	2	1,560	0.13%
2019/06/26	13	30.62	0	0.00	30.70	13	1,564	0.83%
2019/06/25	6	30.80	0	0.00	30.95	6	1,562	0.38%
2019/06/24	6	30.75	2	30.70	30.70	4	1,558	0.26%
2019/06/18	5	29.45	1	29.70	29.70	4	1,560	0.26%
2019/06/13	10	29.56	0	0.00	29.55	10	1,614	0.62%
2019/06/11	4	29.70	0	0.00	29.75	4	1,813	0.22%
2019/06/10	1	29.30	0	0.00	29.45	1	1,809	0.06%
2019/06/05	10	29.22	0	0.00	29.20	10	1,888	0.53%
2019/06/04	8	29.20	0	0.00	29.15	8	1,916	0.42%
2019/06/03	2	29.15	0	0.00	29.15	2	1,973	0.10%
2019/05/30	12	28.97	0	0.00	29.10	12	2,087	0.57%
2019/05/28	20	28.60	0	0.00	28.60	20	2,349	0.85%
2019/05/27	5	29.15	0	0.00	29.30	5	2,358	0.21%
2019/05/24	13	29.17	0	0.00	29.20	13	2,357	0.55%
2019/05/23	2	29.35	0	0.00	29.35	2	2,347	0.09%
2019/05/22	1	29.55	0	0.00	29.55	1	2,356	0.04%
2019/05/21	2	29.00	0	0.00	29.50	2	2,383	0.08%
2019/05/20	6	29.44	0	0.00	29.40	6	2,379	0.25%
2019/05/17	2	29.50	0	0.00	29.60	2	2,376	0.08%
2019/05/16	4	29.73	0	0.00	29.50	4	2,395	0.17%
2019/05/15	1	30.00	0	0.00	30.00	1	2,391	0.04%
2019/05/14	5	29.23	0	0.00	29.65	5	2,385	0.21%
2019/05/13	4	29.31	0	0.00	29.35	4	2,394	0.17%
2019/05/10	9	30.39	0	0.00	30.10	9	2,400	0.37%
2019/05/09	3	31.53	0	0.00	31.50	3	2,317	0.13%
2019/05/03	3	32.35	0	0.00	32.25	3	2,343	0.13%
2019/04/18	1	31.35	0	0.00	31.25	1	2,379	0.04%
2019/04/16	2	31.70	0	0.00	31.70	2	2,359	0.08%
2019/04/12	1	31.50	0	0.00	31.40	1	2,356	0.04%
2019/04/10	2	32.05	0	0.00	32.05	2	2,315	0.09%
2019/04/09	1	32.50	0	0.00	32.50	1	2,297	0.04%
2019/04/08	5	32.18	0	0.00	32.50	5	2,306	0.22%
2019/04/01	2	31.58	0	0.00	31.65	2	2,436	0.08%
2019/03/29	1	31.50	0	0.00	31.55	1	2,455	0.04%
2019/03/28	7	31.42	0	0.00	31.60	7	2,611	0.27%
2019/03/25	2	31.35	0	0.00	31.40	2	2,688	0.07%
2019/03/22	2	31.55	0	0.00	31.60	2	2,692	0.07%
2019/03/21	3	31.55	0	0.00	31.50	3	2,683	0.11%
2019/03/20	8	31.51	0	0.00	31.50	8	2,664	0.30%
2019/03/19	7	31.40	0	0.00	31.50	7	2,648	0.26%
2019/03/18	5	31.11	0	0.00	31.30	5	2,621	0.19%
2019/03/14	6	30.90	0	0.00	30.85	6	2,394	0.25%
2019/03/06	2	31.90	0	0.00	31.80	2	2,191	0.09%
2018/10/05	0	0.00	10	26.30	26.30	-10	1,648	-0.61%
2018/09/04	0	0.00	1	35.80	35.40	-1	1,298	-0.08%
2018/09/03	1	35.50	0	0.00	35.60	1	1,234	0.08%
2018/08/28	3	35.00	0	0.00	35.00	3	1,150	0.26%
2018/01/11	0	0.00	2	33.65	34.40	-2	2,663	-0.08%
2018/01/02	0	0.00	1	35.30	35.25	-1	3,257	-0.03%