台耀 (4746)-聯邦-富強券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	75.10	0	0.00	75.60	0	914	0.00%
2024/12/02	0	75.70	0	0.00	74.70	0	902	0.00%
2024/11/28	0	74.00	0	0.00	75.60	0	888	0.00%
2024/11/27	0	76.95	0	0.00	75.00	0	867	0.00%
2024/11/26	0	79.05	0	0.00	78.20	0	828	0.00%
2024/11/25	0	79.10	0	0.00	79.50	0	806	0.00%
2024/11/21	0	79.63	0	0.00	78.70	0	775	0.00%
2024/11/20	0	79.70	0	0.00	79.10	0	750	0.00%
2024/11/19	0	82.30	0	0.00	79.90	0	718	0.00%
2024/11/18	0	85.60	0	0.00	83.40	0	675	0.01%
2024/11/15	0	89.15	0	0.00	86.30	0	661	0.00%
2024/11/14	0	90.15	0	91.23	89.30	0	650	0.00%
2024/11/12	0	90.94	0	0.00	91.60	0	666	0.00%
2024/11/11	0	91.00	0	0.00	91.80	0	671	0.00%
2024/11/08	0	0.00	0	92.00	91.60	0	692	0.00%
2024/11/06	0	90.45	0	0.00	89.80	0	699	0.00%
2024/11/05	0	91.50	0	92.25	91.90	0	706	0.00%
2024/11/01	0	90.00	0	92.00	91.20	0	782	0.00%
2024/10/30	0	90.97	0	0.00	90.00	0	807	0.00%
2024/10/29	0	91.00	0	91.60	91.30	0	814	0.00%
2024/10/28	0	92.00	0	0.00	91.10	0	818	0.00%
2024/10/25	0	92.00	0	0.00	92.50	0	828	0.00%
2024/10/24	0	92.00	0	0.00	91.90	0	860	0.00%
2024/10/23	0	92.20	0	0.00	92.50	0	889	0.00%
2024/10/22	0	91.53	0	0.00	91.50	0	915	0.00%
2024/10/21	0	91.60	0	0.00	91.70	0	943	0.00%
2024/10/18	0	92.15	0	0.00	91.30	0	990	0.00%
2024/10/17	0	92.33	0	0.00	92.10	0	1,123	0.00%
2024/10/16	0	92.00	0	0.00	92.40	0	1,191	0.00%
2024/10/15	0	91.95	0	0.00	91.60	0	1,223	0.00%
2024/10/14	0	92.10	0	0.00	92.40	0	1,306	0.00%
2024/10/11	0	91.20	0	0.00	91.80	0	1,315	0.00%
2024/10/09	0	92.09	0	0.00	91.10	0	1,323	0.00%
2024/10/08	0	94.36	0	0.00	93.30	0	1,313	0.00%
2024/10/07	0	96.28	0	0.00	95.80	0	1,317	0.00%
2024/07/03	1	103.00	1	103.50	103.00	0	1,710	0.00%
2024/06/27	0	0.00	0	103.00	98.40	0	2,006	0.00%
2024/06/14	0	96.50	0	0.00	97.20	0	2,178	0.00%
2024/06/06	2	99.10	2	95.90	95.90	0	2,184	0.00%
2024/04/25	1	102.00	1	101.00	100.00	0	3,438	0.00%
2024/04/11	1	119.50	0	0.00	115.00	1	4,176	0.02%
2024/03/27	0	0.00	1	109.00	112.00	-1	3,695	-0.03%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/06	1	105.00	0	0.00	104.00	1	4,063	0.02%
2024/01/19	0	0.00	1	117.00	116.50	-1	4,347	-0.02%
2024/01/16	0	0.00	2	104.50	106.00	-2	3,725	-0.05%
2024/01/08	2	103.00	0	0.00	103.00	2	3,406	0.06%
2024/01/05	0	0.00	1	103.00	106.00	-1	3,282	-0.03%
2024/01/04	1	100.50	1	102.00	99.50	0	3,150	0.00%
2023/12/26	2	96.40	0	0.00	96.90	2	3,035	0.07%
2023/11/22	1	99.40	0	0.00	99.90	1	2,644	0.04%
2023/11/21	1	99.50	1	99.90	98.50	0	2,607	0.00%
2023/11/20	2	96.70	2	97.65	99.00	0	2,504	0.00%
2023/11/14	0	0.00	5	89.76	90.80	-5	2,220	-0.23%
2023/11/13	1	81.70	0	0.00	83.60	1	2,285	0.04%
2023/10/27	0	0.00	0.1	87.50	87.30	-0.1	4,327	0.00%
2023/10/25	0	0.00	2	86.20	85.70	-2	4,505	-0.04%
2023/10/17	0.1	81.20	0	0.00	79.80	0.1	5,903	0.00%
2023/10/06	1	83.90	0	0.00	83.80	1	6,800	0.01%
2023/10/04	0	0.00	2	85.80	86.30	-2	7,080	-0.03%
2023/09/25	1	86.90	0	0.00	87.40	1	7,963	0.01%
2023/09/21	1	87.70	0	0.00	85.60	1	8,391	0.01%
2023/09/19	2	89.35	0	0.00	88.50	2	9,334	0.02%
2023/09/18	1	92.60	0	0.00	92.20	1	9,351	0.01%
2023/09/15	0	92.90	0	0.00	91.70	0	9,360	0.00%
2023/09/07	0	0.00	1	90.50	91.80	-1	9,120	-0.01%
2023/09/05	2	86.30	0	0.00	86.30	2	9,060	0.02%
2023/08/23	1	86.80	0	0.00	86.80	1	9,203	0.01%
2023/08/18	0	0.00	2	90.00	88.50	-2	9,500	-0.02%
2023/08/15	1	86.10	0	0.00	87.00	1	9,364	0.01%
2023/08/14	1	85.50	1	89.20	85.80	0	9,388	0.00%
2023/08/09	1	98.40	0	0.00	95.30	1	9,309	0.01%
2023/08/02	2	117.50	5	111.70	108.00	-3	8,860	-0.03%
2023/08/01	0	0.00	1	107.50	111.50	-1	8,127	-0.01%
2023/07/28	0	0.00	1	98.00	97.80	-1	7,967	-0.01%
2023/07/21	2	105.00	7	106.64	102.00	-5	7,834	-0.06%
2023/07/20	3	103.00	1	99.50	99.70	2	7,359	0.03%
2023/07/19	0	0.00	5	103.50	102.50	-5	7,126	-0.07%
2023/07/18	3	97.30	0	0.00	96.60	3	6,872	0.04%
2023/07/14	7	99.30	0	0.00	98.80	7	6,598	0.11%
2023/07/12	1	92.70	0	0.00	91.50	1	6,384	0.02%
2023/07/10	0	0.00	2	97.30	95.80	-2	6,161	-0.03%
2023/07/06	2	93.00	0	0.00	90.60	2	5,858	0.03%
2023/06/29	2	95.35	0	0.00	91.10	2	5,938	0.03%
2023/06/27	0	0.00	6.3	96.19	96.80	-6.3	4,971	-0.13%
2023/06/21	2	84.00	0	0.00	83.80	2	4,718	0.04%
2023/06/12	0	0.00	0.1	88.40	88.40	-0.1	4,731	0.00%
2023/05/30	0	0.00	2	85.70	86.60	-2	4,850	-0.04%
2023/05/26	1	86.90	0	0.00	83.80	1	4,824	0.02%
2023/05/25	5	92.16	2	91.20	91.50	3	4,718	0.06%
2023/05/24	2.1	90.23	0	0.00	90.80	2.1	4,635	0.04%
2023/05/22	0	0.00	3	87.00	86.40	-3	4,616	-0.06%
2023/05/19	2.1	86.25	2	85.50	85.30	0.1	4,609	0.00%
2023/05/18	3	87.47	1	87.00	87.10	2	4,578	0.04%
2023/05/16	3	88.70	4	88.70	88.50	-1	4,374	-0.02%
2023/05/15	2	87.65	1	86.90	86.50	1	4,355	0.02%
2023/05/12	2	87.85	1	89.30	88.40	1	4,351	0.02%
2023/05/11	0.1	89.00	3	86.60	86.90	-2.9	4,373	-0.07%
2023/05/10	2	91.20	0	0.00	90.70	2	4,360	0.05%
2023/05/09	0.1	90.00	0	0.00	89.20	0.1	4,467	0.00%
2023/05/04	2	95.85	1	94.90	94.40	1	4,560	0.02%
2023/05/03	5	92.72	5	94.64	95.70	0	4,354	0.00%
2023/05/02	0	0.00	0.2	90.25	91.50	-0.2	3,963	-0.01%
2023/04/21	1	81.90	0	0.00	80.80	1	4,053	0.02%
2023/04/20	2	83.15	0	0.00	82.60	2	4,052	0.05%
2023/04/19	2	84.00	0	0.00	83.60	2	4,067	0.05%
2023/04/18	0.2	85.20	0	0.00	83.90	0.2	4,087	0.00%
2023/04/11	0	0.00	2	85.95	87.00	-2	4,185	-0.05%
2023/04/10	1	84.50	0	0.00	86.00	1	4,208	0.02%
2023/04/07	0	0.00	1	82.90	82.90	-1	4,270	-0.02%
2023/04/06	0	0.00	1	79.00	79.30	-1	4,379	-0.02%
2023/03/30	0	0.00	0.1	75.40	75.60	-0.1	4,640	0.00%
2023/03/29	0.1	74.10	0	0.00	73.70	0.1	4,937	0.00%
2023/03/24	1	70.00	0	0.00	70.10	1	6,303	0.02%
2023/03/08	1	76.90	1	77.80	76.10	0	6,936	0.00%
2023/03/03	1	74.80	1	75.10	74.90	0	6,768	0.00%
2023/02/16	0	0.00	2	68.20	67.50	-2	6,383	-0.03%
2023/02/14	1	67.40	0	0.00	67.00	1	6,355	0.02%
2023/02/10	1	68.30	0	0.00	68.40	1	6,305	0.02%
2023/02/08	0	0.00	2	70.00	68.40	-2	6,198	-0.03%
2023/02/07	2	68.40	0	0.00	69.70	2	6,139	0.03%
2023/02/03	1	68.40	1	69.80	69.60	0	5,837	0.00%
2023/01/17	0	0.00	2	67.35	67.20	-2	5,425	-0.04%
2023/01/13	1	64.50	0	0.00	64.30	1	5,296	0.02%
2022/12/29	0	0.00	1	71.10	73.20	-1	4,739	-0.02%
2022/12/28	2	72.40	0	0.00	71.20	2	4,649	0.04%
2022/12/27	0	0.00	1	71.70	75.20	-1	4,499	-0.02%
2022/12/26	2	75.90	0	0.00	74.40	2	4,286	0.05%
2022/12/22	0	0.00	1	73.80	75.20	-1	3,813	-0.03%
2022/12/21	1	74.80	0	0.00	76.70	1	3,526	0.03%
2022/12/20	0	0.00	1	79.80	77.50	-1	3,120	-0.03%
2022/12/19	13	75.88	13	78.80	79.20	0	2,683	0.00%
2022/12/16	1	72.20	1	73.40	74.30	0	1,923	0.00%
2022/12/13	0	0.00	6	65.75	65.90	-6	1,299	-0.46%
2022/12/12	1	65.70	1	66.50	65.20	0	1,207	0.00%
2022/12/09	0	0.00	1	66.40	65.70	-1	1,156	-0.09%
2022/12/06	0	0.00	1	68.40	69.00	-1	979	-0.10%
2022/12/05	1	68.70	4	68.45	69.00	-3	837	-0.36%
2022/12/02	0	0.00	8	62.58	62.80	-8	700	-1.14%
2022/12/01	0	0.00	3	60.60	60.50	-3	662	-0.45%
2022/11/30	3	59.80	0	0.00	60.20	3	658	0.46%
2022/11/28	1	58.70	1	59.00	59.00	0	667	0.00%
2022/11/16	0	0.00	5	55.20	55.00	-5	948	-0.53%
2022/08/31	1	61.60	1	60.50	59.90	0	1,244	0.00%
2022/08/26	5	61.06	0	0.00	60.30	5	1,119	0.45%
2022/08/02	1	46.25	0	0.00	45.85	1	666	0.15%
2022/07/05	0	0.00	1	47.30	47.35	-1	1,771	-0.06%
2022/07/01	1	48.20	0	0.00	47.30	1	1,798	0.06%
2022/06/20	0	0.00	2	51.20	49.30	-2	1,717	-0.12%
2022/06/17	3	50.80	1	50.30	50.60	2	1,706	0.12%
2022/06/16	2	50.70	2	51.50	50.60	0	1,703	0.00%
2022/06/15	0	0.00	1	49.80	50.00	-1	1,682	-0.06%
2022/06/13	3	49.73	0	0.00	49.55	3	1,674	0.18%
2022/06/10	1	50.30	1	50.90	51.20	0	1,669	0.00%
2022/06/08	1	49.30	1	49.70	49.60	0	1,645	0.00%
2022/06/07	0	0.00	1	49.20	49.10	-1	1,643	-0.06%
2022/05/31	1	48.70	0	0.00	49.05	1	1,654	0.06%
2022/05/30	0	0.00	1	49.05	49.10	-1	1,652	-0.06%
2022/05/25	1	47.95	0	0.00	47.85	1	1,653	0.06%
2022/05/19	1	49.95	0	0.00	49.15	1	1,643	0.06%
2022/05/18	0	0.00	1	50.90	51.30	-1	1,621	-0.06%
2022/05/17	1	50.40	0	0.00	49.85	1	1,616	0.06%
2022/05/13	1	52.90	0	0.00	51.50	1	1,607	0.06%
2022/05/12	3	53.67	0	0.00	52.20	3	1,584	0.19%
2022/05/04	2	61.30	0	0.00	60.40	2	1,460	0.14%
2022/04/27	2	63.40	0	0.00	64.90	2	1,380	0.14%
2022/04/26	1	65.00	4	65.80	64.60	-3	1,350	-0.22%
2022/04/25	3	65.13	0	0.00	63.30	3	1,289	0.23%
2022/04/22	1	68.70	0	0.00	66.80	1	1,235	0.08%
2022/04/21	0	0.00	3	70.40	68.20	-3	1,187	-0.25%
2022/04/20	0	0.00	1	65.90	68.10	-1	1,078	-0.09%
2022/04/19	7	65.99	3	65.90	64.40	4	958	0.42%
2022/04/18	5	67.00	7	67.94	65.30	-2	889	-0.22%
2022/04/15	3	63.97	1	65.30	64.20	2	740	0.27%
2022/04/12	4	58.20	8	59.00	57.80	-4	552	-0.72%
2022/04/11	16	61.14	4	61.00	60.30	12	534	2.24%
2022/04/08	0	0.00	6	59.28	59.70	-6	510	-1.18%
2022/04/07	0	0.00	2	58.00	57.60	-2	492	-0.41%
2022/03/24	0	0.00	8	56.50	56.80	-8	608	-1.31%
2022/03/16	2	54.35	2	55.00	54.50	0	648	0.00%
2022/03/15	2	54.50	5	54.70	54.50	-3	661	-0.45%
2022/03/14	5	55.70	0	0.00	55.50	5	683	0.73%
2022/03/11	3	56.40	0	0.00	56.40	3	699	0.43%
2022/03/10	3	57.30	0	0.00	57.30	3	701	0.43%
2022/02/09	0	0.00	6	56.63	56.90	-6	960	-0.62%
2022/01/24	0	0.00	1	55.30	55.30	-1	988	-0.10%
2022/01/17	1	58.10	0	0.00	57.70	1	1,055	0.09%
2021/12/22	0	0.00	1	59.00	58.70	-1	1,052	-0.10%
2021/12/14	1	58.10	0	0.00	56.90	1	1,053	0.09%
2021/12/07	0	0.00	2	57.00	57.30	-2	1,032	-0.19%
2021/12/02	0	0.00	1	56.00	55.40	-1	1,110	-0.09%
2021/11/30	2	56.20	0	0.00	56.00	2	1,115	0.18%
2021/11/24	0	0.00	2	56.90	57.90	-2	1,058	-0.19%
2021/11/22	4	57.05	2	57.30	57.20	2	1,037	0.19%
2021/09/28	1	62.70	0	0.00	62.10	1	2,267	0.04%
2021/09/24	2	63.40	0	0.00	63.00	2	2,428	0.08%
2021/09/16	1	64.00	0	0.00	63.90	1	2,571	0.04%
2021/08/25	0	0.00	3	67.60	67.40	-3	3,662	-0.08%
2021/08/11	1	71.00	0	0.00	68.70	1	7,475	0.01%
2021/08/10	2	72.50	0	0.00	72.00	2	7,897	0.03%
2021/08/09	2	74.20	0	0.00	74.20	2	8,252	0.02%
2021/08/06	0	0.00	4	74.60	73.40	-4	8,599	-0.05%
2021/07/14	1	71.20	0	0.00	70.70	1	8,644	0.01%
2021/07/13	1	70.90	0	0.00	68.70	1	8,621	0.01%
2021/07/12	0	0.00	1	71.60	71.80	-1	8,580	-0.01%
2021/07/06	1	75.50	0	0.00	75.00	1	8,627	0.01%
2021/07/01	1	79.30	0	0.00	78.60	1	8,856	0.01%
2021/06/30	0	0.00	1	79.80	79.90	-1	8,803	-0.01%
2021/06/21	1	80.00	1	80.00	79.60	0	9,892	0.00%
2021/06/15	1	91.40	0	0.00	89.50	1	9,956	0.01%
2021/06/11	0	0.00	1	99.10	97.50	-1	9,777	-0.01%
2021/06/10	1	94.40	1	94.90	100.00	0	9,674	0.00%
2021/06/09	0	0.00	1	91.70	94.30	-1	9,567	-0.01%
2021/06/08	1	94.00	0	0.00	91.60	1	9,538	0.01%
2021/06/07	1	92.50	0	0.00	92.50	1	9,507	0.01%
2021/06/04	0	0.00	1	93.00	91.00	-1	9,457	-0.01%
2021/06/03	0	0.00	1	93.00	91.50	-1	9,490	-0.01%
2021/06/01	0	0.00	1	95.50	97.20	-1	9,441	-0.01%
2021/05/31	0	0.00	1	93.50	93.50	-1	9,304	-0.01%
2021/05/28	3	101.90	0	0.00	98.30	3	9,140	0.03%
2021/05/27	3	97.47	5	98.38	102.00	-2	8,519	-0.02%
2021/05/25	6	90.35	3	87.37	84.50	3	7,515	0.04%
2021/05/21	4	79.00	1	76.70	81.80	3	6,665	0.05%
2021/05/20	1	73.50	5	72.16	74.40	-4	6,332	-0.06%
2021/05/19	3	69.07	4	69.40	67.70	-1	6,121	-0.02%
2021/05/18	2	70.55	2	68.05	69.00	0	5,866	0.00%
2021/05/17	1	69.30	1	68.00	70.50	0	5,407	0.00%
2021/05/14	0	0.00	10	64.10	64.10	-10	5,017	-0.20%
2021/05/10	0	0.00	1	60.00	59.80	-1	4,218	-0.02%
2021/05/05	0	0.00	1	55.70	56.40	-1	4,110	-0.02%
2021/05/04	1	55.20	2	55.20	55.00	-1	4,095	-0.02%
2021/05/03	4	59.20	7	59.64	58.80	-3	4,054	-0.07%
2021/04/29	1	58.10	0	0.00	57.80	1	3,972	0.03%
2021/04/27	2	59.00	3	59.33	58.30	-1	3,944	-0.03%
2021/04/26	1	58.90	1	59.30	57.70	0	3,913	0.00%
2021/04/23	4	58.28	5	58.80	58.20	-1	3,896	-0.03%
2021/04/22	1	58.30	10	58.40	57.10	-9	3,870	-0.23%
2021/04/21	1	59.40	0	0.00	59.40	1	3,837	0.03%
2021/04/19	2	59.75	3	60.43	60.10	-1	3,799	-0.03%
2021/04/16	3	59.10	4	59.58	59.20	-1	3,756	-0.03%
2021/04/15	1	58.70	2	59.00	58.20	-1	3,727	-0.03%
2021/04/14	2	58.35	0	0.00	57.90	2	3,714	0.05%
2021/04/13	4	59.53	6	59.98	59.00	-2	3,681	-0.05%
2021/04/12	16	61.28	14	61.52	60.50	2	3,630	0.06%
2021/04/09	18	60.28	3	60.43	59.80	15	3,564	0.42%
2021/04/08	24	61.79	12	60.00	59.90	12	3,508	0.34%
2021/04/06	0	0.00	3	55.80	55.50	-3	3,180	-0.09%
2021/04/01	4	57.03	7	56.90	56.60	-3	3,154	-0.10%
2021/03/31	4	57.35	3	57.07	56.80	1	3,129	0.03%
2021/03/30	5	57.34	6	57.20	57.40	-1	3,103	-0.03%
2021/03/26	2	55.40	0	0.00	55.00	2	2,948	0.07%
2021/03/25	4	58.30	3	56.00	56.20	1	2,836	0.04%
2021/03/24	4	60.50	5	60.38	60.30	-1	2,468	-0.04%
2021/03/23	1	56.20	3	55.80	56.60	-2	1,750	-0.11%
2021/03/22	0	0.00	6	51.88	51.50	-6	1,469	-0.41%
2021/03/19	5	52.46	0	0.00	51.90	5	1,450	0.34%
2021/03/18	6	50.40	1	53.00	52.10	5	1,391	0.36%
2021/03/16	1	49.70	0	0.00	49.05	1	1,310	0.08%
2021/03/15	1	49.85	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	49.90	0	0.00	50.10	1	1,336	0.07%
2021/03/10	1	50.90	0	0.00	50.60	1	1,345	0.07%
2021/03/09	1	50.90	0	0.00	51.50	1	1,322	0.08%
2021/03/08	1	48.50	0	0.00	48.20	1	1,267	0.08%
2021/03/05	0	0.00	1	47.85	47.55	-1	1,250	-0.08%
2021/03/02	0	0.00	1	51.00	49.35	-1	1,211	-0.08%
2021/02/24	0	0.00	1	53.40	52.70	-1	1,160	-0.09%
2021/02/23	4	54.10	1	51.60	52.40	3	1,121	0.27%
2021/02/22	1	55.40	0	0.00	54.80	1	1,010	0.10%
2021/02/18	0	0.00	1	48.20	48.60	-1	764	-0.13%
2021/01/25	1	44.50	0	0.00	45.20	1	752	0.13%
2020/12/23	1	46.90	1	46.75	46.65	0	863	0.00%
2020/12/22	0	0.00	1	46.60	47.20	-1	880	-0.11%
2020/12/17	1	45.50	0	0.00	45.55	1	915	0.11%
2020/12/15	0	0.00	1	45.10	45.05	-1	956	-0.10%
2020/12/10	1	46.40	0	0.00	46.25	1	994	0.10%
2020/12/08	0	0.00	1	47.90	47.60	-1	997	-0.10%
2020/11/20	0	0.00	1	49.90	49.90	-1	1,444	-0.07%
2020/11/18	1	50.00	0	0.00	49.80	1	1,473	0.07%
2020/11/17	0	0.00	2	49.35	49.60	-2	1,498	-0.13%
2020/11/13	2	49.90	0	0.00	49.70	2	1,636	0.12%
2020/11/12	1	48.85	0	0.00	48.80	1	1,747	0.06%
2020/11/03	0	0.00	1	48.60	48.45	-1	2,319	-0.04%
2020/10/22	1	48.70	0	0.00	48.45	1	2,568	0.04%
2020/09/23	0	0.00	1	50.90	50.50	-1	4,023	-0.02%
2020/09/22	0	0.00	1	51.30	51.20	-1	4,057	-0.02%
2020/09/16	1	51.40	0	0.00	50.90	1	4,342	0.02%
2020/09/10	1	51.20	0	0.00	51.30	1	5,318	0.02%
2020/09/09	1	51.80	0	0.00	51.80	1	5,724	0.02%
2020/08/25	1	49.65	1	50.20	49.95	0	5,970	0.00%
2020/08/14	0	0.00	2	57.60	57.60	-2	6,507	-0.03%
2020/08/06	0	0.00	1	52.60	52.70	-1	7,470	-0.01%
2020/07/24	1	51.60	0	0.00	51.00	1	9,967	0.01%
2020/07/14	0	0.00	1	57.40	54.30	-1	10,897	-0.01%
2020/07/13	1	58.50	0	0.00	57.20	1	10,968	0.01%
2020/07/10	0	0.00	3	56.40	57.10	-3	10,869	-0.03%
2020/07/08	3	55.60	0	0.00	56.60	3	10,983	0.03%
2020/06/18	1	60.30	1	60.60	57.50	0	10,387	0.00%
2020/06/17	0	0.00	23	60.00	59.20	-23	10,082	-0.23%
2020/06/16	1	55.80	0	0.00	56.80	1	9,681	0.01%
2020/06/15	0	0.00	10	53.70	54.50	-10	9,324	-0.11%
2020/06/10	2	51.80	0	0.00	52.00	2	9,594	0.02%
2020/05/27	10	52.30	0	0.00	51.30	10	10,160	0.10%
2020/05/26	6	57.73	2	56.55	55.90	4	9,986	0.04%
2020/05/25	13	55.05	6	54.77	55.10	7	9,729	0.07%
2020/05/22	6	55.35	0	0.00	54.70	6	9,599	0.06%
2020/05/21	0	0.00	1	52.50	52.40	-1	9,285	-0.01%
2020/05/20	3	52.90	1	52.30	52.30	2	9,224	0.02%
2020/05/18	0	0.00	1	52.40	51.80	-1	8,972	-0.01%
2020/05/15	0	0.00	2	51.00	51.20	-2	8,772	-0.02%
2020/05/14	2	57.25	3	55.20	52.60	-1	8,634	-0.01%
2020/05/13	4	56.68	1	53.50	56.20	3	8,328	0.04%
2020/05/12	0	0.00	1	53.00	53.00	-1	7,951	-0.01%
2020/05/11	2	49.93	3	51.33	51.50	-1	7,714	-0.01%
2020/05/07	0	0.00	1	59.20	59.20	-1	7,106	-0.01%
2020/05/06	3	65.17	1	66.60	60.50	2	6,729	0.03%
2020/05/05	1	58.50	0	0.00	60.80	1	6,215	0.02%
2020/05/04	2	54.75	6	55.00	55.30	-4	5,844	-0.07%
2020/04/30	4	49.61	1	50.30	50.30	3	5,639	0.05%
2020/04/28	3	49.00	0	0.00	47.25	3	5,191	0.06%
2020/04/27	0	0.00	6	48.04	48.40	-6	5,082	-0.12%
2020/04/21	1	45.80	1	46.30	44.10	0	4,312	0.00%
2020/04/17	0	0.00	1	47.05	46.90	-1	4,099	-0.02%
2020/04/16	3	46.30	0	0.00	45.60	3	3,855	0.08%
2020/04/15	1	49.30	0	0.00	48.25	1	3,699	0.03%
2020/04/14	3	49.50	0	0.00	49.00	3	3,581	0.08%
2020/04/13	3	47.63	0	0.00	48.15	3	3,328	0.09%
2020/03/20	3	36.43	3	36.65	35.45	0	2,571	0.00%
2020/03/16	1	51.90	1	53.20	49.20	0	2,097	0.00%
2020/03/11	1	46.50	2	49.60	49.40	-1	1,285	-0.08%
2020/03/10	2	45.93	1	45.30	45.60	1	1,099	0.09%
2020/03/09	1	47.50	1	48.75	48.75	0	991	0.00%
2020/03/06	2	43.03	2	44.25	44.35	0	921	0.00%
2019/12/20	0	0.00	2	40.25	41.10	-2	775	-0.26%
2019/12/19	2	39.70	0	0.00	39.70	2	749	0.27%
2019/05/20	0	0.00	1	36.90	37.00	-1	205	-0.49%
2019/03/12	0	0.00	1	44.80	44.40	-1	199	-0.50%
2019/03/11	1	44.00	0	0.00	44.40	1	208	0.48%
2018/09/18	0	0.00	1	48.30	48.35	-1	575	-0.17%
2018/09/14	1	49.15	0	0.00	48.70	1	583	0.17%
2018/09/13	1	48.45	1	48.65	48.60	0	580	0.00%
2018/08/16	5	46.50	0	0.00	46.80	5	718	0.70%
2018/08/13	0	0.00	1	51.70	51.50	-1	659	-0.15%
2018/08/10	1	53.30	2	53.70	53.00	-1	660	-0.15%
2018/08/08	0	0.00	1	53.10	53.00	-1	677	-0.15%
2018/08/06	3	53.00	0	0.00	54.10	3	704	0.43%
2018/08/03	0	0.00	2	52.00	52.10	-2	691	-0.29%
2018/08/02	2	52.00	0	0.00	51.60	2	693	0.29%
2018/08/01	0	0.00	2	52.10	52.00	-2	695	-0.29%
2018/07/30	2	52.65	0	0.00	52.20	2	693	0.29%
2018/07/26	1	52.30	2	52.90	52.00	-1	718	-0.14%
2018/07/24	1	52.80	0	0.00	53.30	1	698	0.14%
2018/07/20	0	0.00	2	53.10	52.50	-2	718	-0.28%
2018/07/18	1	54.20	2	53.50	53.20	-1	745	-0.13%
2018/07/17	0	0.00	2	54.30	54.10	-2	750	-0.27%
2018/07/16	0	0.00	1	54.40	54.30	-1	752	-0.13%
2018/07/13	2	54.80	0	0.00	54.50	2	757	0.26%
2018/07/11	3	52.63	0	0.00	53.00	3	760	0.39%
2018/07/10	1	52.20	0	0.00	52.60	1	764	0.13%
2018/07/05	0	0.00	2	51.90	51.30	-2	841	-0.24%
2018/07/03	3	54.37	2	53.50	53.20	1	1,025	0.10%
2018/07/02	3	54.87	2	54.65	54.90	1	1,044	0.10%
2018/06/29	1	54.00	0	0.00	54.60	1	1,059	0.09%
2018/06/28	1	53.50	3	53.30	53.00	-2	1,064	-0.19%
2018/06/22	2	54.85	0	0.00	54.60	2	1,253	0.16%
2018/06/04	1	58.10	1	58.00	57.70	0	1,470	0.00%
2018/05/14	0	0.00	1	56.00	55.90	-1	1,418	-0.07%
2018/05/08	1	53.00	0	0.00	53.30	1	1,431	0.07%
2018/04/03	0	0.00	4	63.60	63.60	-4	1,190	-0.34%
2018/04/02	8	62.28	7	61.90	61.70	1	1,165	0.09%
2018/03/29	3	63.30	1	63.50	63.10	2	1,103	0.18%
2018/03/20	0	0.00	1	59.50	59.70	-1	839	-0.12%
2018/01/17	1	57.50	0	0.00	57.70	1	591	0.17%
2018/01/10	1	65.80	0	0.00	61.10	1	532	0.19%