泰鼎-KY (4927)-聯邦-富強券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	20	43.97	0	0.00	43.50	20	1,739	1.15%
2024/10/25	10	45.40	0	0.00	45.45	10	1,709	0.58%
2024/10/24	43	47.66	0	0.00	47.75	43	1,661	2.59%
2024/10/23	10	48.85	0	0.00	48.50	10	1,630	0.61%
2024/06/06	0	0.00	0.5	39.80	39.00	-0.5	798	-0.06%
2024/06/03	0.5	42.10	0	0.00	41.20	0.5	800	0.06%
2024/03/29	0	0.00	0	39.95	40.35	0	585	0.00%
2024/03/18	0	41.50	0	0.00	41.70	0	504	0.00%
2024/03/14	0	0.00	5	41.10	41.25	-5	474	-1.05%
2024/03/12	5	42.55	0	0.00	42.15	5	426	1.17%
2023/07/07	0	0.00	3	66.60	66.80	-3	1,574	-0.19%
2023/07/06	3	65.90	0	0.00	65.80	3	1,633	0.18%
2023/05/23	0	0.00	1	61.40	61.40	-1	1,262	-0.08%
2023/05/17	1	59.50	0	0.00	59.70	1	1,244	0.08%
2023/05/15	0	0.00	16	55.48	55.60	-16	1,190	-1.34%
2023/05/10	0	0.00	4	54.95	55.90	-4	1,203	-0.33%
2023/05/08	22	53.49	2	55.35	55.30	20	1,226	1.63%
2023/04/11	0	0.00	1	62.00	62.10	-1	976	-0.10%
2023/03/28	1	59.30	0	0.00	59.80	1	878	0.11%
2023/03/24	0	0.00	1	59.80	59.80	-1	893	-0.11%
2023/03/14	1	57.50	0	0.00	57.00	1	982	0.10%
2023/03/03	0	0.00	1	59.40	59.40	-1	1,250	-0.08%
2023/03/01	1	58.30	0	0.00	58.70	1	1,338	0.07%
2023/02/16	0	0.00	1	60.30	60.30	-1	1,354	-0.07%
2023/02/13	0	0.00	1	59.70	59.60	-1	1,553	-0.06%
2023/02/10	1	59.00	0	0.00	59.00	1	1,645	0.06%
2023/02/02	0	0.00	1	60.20	60.20	-1	1,864	-0.05%
2023/01/31	0	0.00	1	58.50	58.10	-1	1,855	-0.05%
2023/01/11	0	0.00	1	56.20	56.20	-1	2,051	-0.05%
2022/12/20	1	55.10	0	0.00	55.10	1	2,360	0.04%
2022/12/16	1	57.50	0	0.00	57.50	1	2,412	0.04%
2022/12/06	1	59.50	0	0.00	59.50	1	2,550	0.04%
2022/12/05	1	60.70	0	0.00	61.00	1	2,535	0.04%
2022/11/24	0	0.00	1	57.50	58.40	-1	2,494	-0.04%
2022/11/18	1	55.00	0	0.00	55.30	1	2,529	0.04%
2022/11/07	2	53.00	3	53.50	53.50	-1	2,618	-0.04%
2022/11/04	2	53.10	4	53.45	53.50	-2	2,589	-0.08%
2022/11/02	3	52.37	0	0.00	51.90	3	2,493	0.12%
2022/10/27	0	0.00	4	48.60	49.35	-4	2,476	-0.16%
2022/10/24	4	51.70	0	0.00	51.00	4	2,442	0.16%
2022/09/22	0	0.00	1	56.30	55.70	-1	2,257	-0.04%
2022/09/21	0	0.00	2	57.00	56.80	-2	2,245	-0.09%
2022/09/19	1	57.50	0	0.00	57.30	1	2,247	0.04%
2022/09/16	2	60.05	1	60.40	58.90	1	2,240	0.04%
2022/09/15	0	0.00	1	60.30	60.30	-1	2,236	-0.04%
2022/09/14	1	57.50	1	57.70	58.00	0	2,206	0.00%
2022/09/12	0	0.00	2	58.10	58.00	-2	2,208	-0.09%
2022/09/02	4	61.25	0	0.00	60.90	4	2,251	0.18%
2022/08/30	1	61.20	1	61.50	61.10	0	2,198	0.00%
2022/08/29	0	0.00	1	58.30	59.20	-1	2,140	-0.05%
2022/08/26	0	0.00	1	60.70	60.60	-1	2,130	-0.05%
2022/08/24	1	59.70	0	0.00	58.90	1	2,111	0.05%
2022/08/19	2	61.05	2	62.35	62.30	0	1,915	0.00%
2022/08/15	1	57.50	0	0.00	58.20	1	1,729	0.06%
2022/06/24	0	0.00	6	72.10	72.30	-6	2,610	-0.23%
2022/06/17	0	0.00	8	72.65	74.00	-8	3,136	-0.26%
2022/06/16	14	76.97	0	0.00	74.50	14	3,133	0.45%
2022/05/25	0	0.00	1	88.30	88.60	-1	3,438	-0.03%
2022/05/24	1	89.70	0	0.00	88.60	1	3,449	0.03%
2022/05/23	0	0.00	1	92.90	91.70	-1	3,458	-0.03%
2022/05/19	1	91.80	0	0.00	91.70	1	3,504	0.03%
2022/04/22	0	0.00	1	98.40	94.50	-1	4,492	-0.02%
2022/04/21	1	105.00	0	0.00	105.00	1	4,436	0.02%
2022/04/18	3	100.00	0	0.00	99.60	3	4,803	0.06%
2022/04/14	0	0.00	2	104.25	103.50	-2	5,053	-0.04%
2022/04/13	3	103.33	3	101.67	103.50	0	5,261	0.00%
2022/04/12	1	101.50	0	0.00	102.00	1	5,471	0.02%
2022/04/11	1	98.80	2	98.70	98.80	-1	5,549	-0.02%
2022/04/07	1	104.00	1	103.00	102.00	0	5,729	0.00%
2022/04/06	0	0.00	2	102.25	103.00	-2	5,870	-0.03%
2022/04/01	1	106.00	0	0.00	103.50	1	5,968	0.02%
2022/03/24	0	0.00	1	103.00	107.50	-1	6,998	-0.01%
2022/03/23	1	102.00	0	0.00	102.50	1	7,083	0.01%
2022/03/01	1	100.00	1	99.90	99.90	0	8,161	0.00%
2022/02/24	0	0.00	1	102.50	100.50	-1	8,294	-0.01%
2022/02/10	0	0.00	1	104.50	104.50	-1	10,054	-0.01%
2022/02/08	1	107.00	0	0.00	105.50	1	10,138	0.01%
2022/02/07	1	113.00	0	0.00	117.00	1	10,163	0.01%
2022/01/21	3	122.00	4	123.50	121.00	-1	10,262	-0.01%
2022/01/20	2	125.00	0	0.00	125.50	2	10,259	0.02%
2022/01/18	1	123.50	0	0.00	123.00	1	10,409	0.01%
2022/01/17	0	0.00	1	127.50	127.50	-1	10,437	-0.01%
2022/01/13	1	120.00	1	120.00	122.50	0	10,540	0.00%
2022/01/12	1	124.50	0	0.00	126.50	1	10,553	0.01%
2022/01/11	3	127.50	3	131.83	129.00	0	10,539	0.00%
2022/01/10	0	0.00	4	125.25	129.00	-4	10,515	-0.04%
2022/01/07	2	125.25	0	0.00	125.00	2	10,675	0.02%
2021/12/30	0	0.00	1	129.50	130.50	-1	10,330	-0.01%
2021/12/29	1	123.50	0	0.00	129.00	1	10,231	0.01%
2021/12/28	0	0.00	2	123.50	127.00	-2	10,118	-0.02%
2021/12/24	2	121.00	0	0.00	123.00	2	10,005	0.02%
2021/12/22	1	119.00	1	116.50	117.50	0	9,611	0.00%
2021/12/21	0	0.00	1	113.50	118.00	-1	9,542	-0.01%
2021/12/20	2	111.75	1	113.50	114.00	1	9,781	0.01%
2021/12/10	0	0.00	2	95.70	95.10	-2	9,540	-0.02%
2021/12/07	2	94.25	0	0.00	93.60	2	10,136	0.02%
2021/12/06	0	0.00	1	96.90	95.60	-1	10,457	-0.01%
2021/12/03	0	0.00	2	98.00	96.30	-2	10,554	-0.02%
2021/12/02	1	100.00	11	97.67	98.30	-10	10,616	-0.09%
2021/12/01	7	108.36	0	0.00	103.00	7	10,358	0.07%
2021/11/30	4	109.38	4	109.50	114.00	0	10,353	0.00%
2021/11/17	0	0.00	2	102.00	103.00	-2	9,585	-0.02%
2021/11/16	0	0.00	1	100.00	100.50	-1	9,481	-0.01%
2021/11/10	1	95.00	2	91.85	92.30	-1	8,609	-0.01%
2021/11/08	1	86.10	1	85.10	85.10	0	7,972	0.00%
2021/11/05	1	85.00	0	0.00	85.00	1	7,842	0.01%
2021/11/04	2	83.35	18	83.31	84.80	-16	7,630	-0.21%
2021/11/02	1	76.50	0	0.00	76.30	1	7,284	0.01%
2021/11/01	1	78.90	1	78.70	80.00	0	7,196	0.00%
2021/10/26	1	74.80	0	0.00	75.10	1	6,952	0.01%
2021/10/25	7	78.96	0	0.00	77.50	7	6,781	0.10%
2021/10/22	9	80.91	1	81.60	80.80	8	6,653	0.12%
2021/10/15	4	75.88	0	0.00	76.00	4	6,050	0.07%
2021/10/14	0	0.00	1	73.80	73.90	-1	5,766	-0.02%
2021/10/08	1	70.50	0	0.00	70.80	1	5,584	0.02%
2021/09/27	0	0.00	1	74.00	73.10	-1	5,041	-0.02%
2021/09/15	1	67.60	1	68.40	68.90	0	4,143	0.00%
2021/09/07	0	0.00	1	69.00	69.90	-1	2,656	-0.04%
2021/09/02	1	68.70	0	0.00	68.60	1	1,979	0.05%
2021/09/01	0	0.00	16	62.69	65.80	-16	1,608	-0.99%
2021/08/25	0	0.00	1	58.80	60.70	-1	1,433	-0.07%
2021/08/24	1	57.20	0	0.00	57.20	1	1,413	0.07%
2021/08/23	0	0.00	1	58.30	58.30	-1	1,429	-0.07%
2021/07/16	0	0.00	12	63.29	63.60	-12	2,038	-0.59%
2021/07/15	24	65.20	12	64.01	64.30	12	2,037	0.59%
2021/07/14	15	63.70	0	0.00	65.40	15	1,996	0.75%
2021/05/28	0	0.00	1	56.00	55.70	-1	2,548	-0.04%
2021/05/20	2	50.80	0	0.00	50.40	2	2,601	0.08%
2021/05/13	0	0.00	1	50.20	50.80	-1	2,494	-0.04%
2021/04/28	0	0.00	1	68.40	67.80	-1	2,506	-0.04%
2021/04/23	0	0.00	2	67.00	67.00	-2	2,476	-0.08%
2021/04/22	1	66.80	0	0.00	66.80	1	2,524	0.04%
2021/04/19	2	67.20	0	0.00	67.20	2	2,565	0.08%
2021/04/16	0	0.00	1	65.70	65.90	-1	2,547	-0.04%
2021/04/13	1	64.50	0	0.00	64.30	1	2,516	0.04%
2021/04/06	0	0.00	1	67.00	66.80	-1	2,449	-0.04%
2021/04/01	1	67.20	0	0.00	66.70	1	2,460	0.04%
2021/03/23	0	0.00	1	66.80	66.70	-1	2,720	-0.04%
2021/03/16	1	67.70	0	0.00	68.10	1	2,832	0.04%
2021/03/12	0	0.00	2	68.50	67.90	-2	2,845	-0.07%
2021/03/10	3	67.60	0	0.00	67.70	3	2,882	0.10%
2021/03/04	3	68.53	0	0.00	68.20	3	2,914	0.10%
2021/03/02	0	0.00	1	72.00	71.00	-1	2,890	-0.03%
2021/02/25	0	0.00	1	71.20	71.10	-1	2,857	-0.03%
2021/02/24	1	70.30	3	70.30	70.30	-2	2,864	-0.07%
2021/02/22	3	71.10	1	71.40	71.20	2	2,930	0.07%
2021/02/18	1	70.80	1	71.50	71.20	0	2,978	0.00%
2021/02/05	0	0.00	1	68.60	68.00	-1	2,993	-0.03%
2021/02/03	0	0.00	1	66.80	67.00	-1	3,045	-0.03%
2021/02/02	1	67.70	0	0.00	67.00	1	3,048	0.03%
2021/02/01	2	67.10	0	0.00	67.90	2	3,032	0.07%
2021/01/28	2	70.35	0	0.00	70.20	2	3,078	0.06%
2021/01/27	1	69.90	2	70.60	71.70	-1	3,027	-0.03%
2021/01/25	2	69.45	6	70.33	69.00	-4	2,864	-0.14%
2021/01/21	0	0.00	1	69.40	67.90	-1	2,850	-0.04%
2021/01/20	1	68.50	0	0.00	68.50	1	2,870	0.03%
2021/01/14	0	0.00	1	70.30	70.90	-1	2,786	-0.04%
2021/01/13	0	0.00	3	67.53	68.10	-3	2,736	-0.11%
2021/01/12	4	67.18	0	0.00	66.70	4	2,719	0.15%
2021/01/08	1	67.50	0	0.00	67.50	1	2,673	0.04%
2021/01/06	1	68.20	1	69.60	68.30	0	2,634	0.00%
2021/01/05	1	68.50	0	0.00	68.60	1	2,611	0.04%
2021/01/04	1	68.60	1	69.40	69.40	0	2,608	0.00%
2020/12/28	1	67.70	0	0.00	67.90	1	2,615	0.04%
2020/12/16	1	71.40	0	0.00	72.00	1	2,632	0.04%
2020/11/02	0	0.00	1	75.30	75.20	-1	3,373	-0.03%
2020/10/30	2	76.60	2	76.05	74.10	0	3,595	0.00%
2020/10/29	0	0.00	1	75.90	76.20	-1	3,641	-0.03%
2020/10/28	1	75.30	0	0.00	75.40	1	3,735	0.03%
2020/10/21	0	0.00	1	72.50	72.90	-1	4,023	-0.02%
2020/10/16	1	70.50	0	0.00	70.70	1	4,260	0.02%
2020/10/06	1	72.70	0	0.00	71.70	1	4,641	0.02%
2020/09/14	0	0.00	1	72.00	74.20	-1	5,814	-0.02%
2020/09/09	1	70.80	0	0.00	71.20	1	5,989	0.02%
2020/08/07	1	76.30	0	0.00	76.30	1	7,369	0.01%
2020/08/06	2	79.50	0	0.00	79.60	2	7,356	0.03%
2020/08/05	3	81.50	3	82.10	83.10	0	7,623	0.00%
2020/07/06	0	0.00	1	81.50	78.90	-1	8,763	-0.01%
2020/07/03	1	78.50	0	0.00	78.00	1	8,994	0.01%
2020/05/19	0	0.00	30	63.00	62.90	-30	10,586	-0.28%
2020/05/14	10	62.00	0	0.00	60.60	10	11,202	0.09%
2020/04/23	0	0.00	1	56.30	54.60	-1	12,367	-0.01%
2020/04/22	1	54.90	0	0.00	55.90	1	12,442	0.01%
2020/04/20	0	0.00	1	54.20	53.40	-1	12,231	-0.01%
2020/04/17	1	53.90	0	0.00	52.00	1	12,138	0.01%
2020/04/16	0	0.00	1	52.90	53.40	-1	12,063	-0.01%
2020/04/15	1	53.80	0	0.00	53.00	1	12,025	0.01%
2020/04/13	1	53.40	1	54.00	53.10	0	11,862	0.00%
2020/03/30	0	0.00	3	48.30	48.70	-3	10,818	-0.03%
2020/03/27	3	50.30	0	0.00	48.40	3	10,907	0.03%
2020/03/26	0	0.00	3	51.30	51.80	-3	10,903	-0.03%
2020/03/25	3	51.70	0	0.00	51.40	3	10,937	0.03%
2020/03/10	1	55.10	1	54.20	55.20	0	9,869	0.00%
2020/03/06	0	0.00	1	57.30	57.60	-1	9,457	-0.01%
2020/03/05	1	56.90	0	0.00	56.90	1	9,328	0.01%
2020/02/24	0	0.00	1	55.10	55.70	-1	8,210	-0.01%
2020/02/20	1	54.80	0	0.00	55.50	1	7,975	0.01%
2020/02/17	20	60.80	10	61.00	59.70	10	7,168	0.14%
2020/02/13	0	0.00	1	55.00	54.90	-1	6,002	-0.02%
2020/02/04	10	51.50	0	0.00	51.70	10	4,944	0.20%
2020/01/15	0	0.00	1	47.20	47.20	-1	3,778	-0.03%
2020/01/03	1	46.65	0	0.00	46.30	1	4,085	0.02%
2019/12/30	0	0.00	1	46.10	46.05	-1	4,311	-0.02%
2019/12/19	0	0.00	1	46.25	46.50	-1	3,933	-0.03%
2019/12/17	2	44.00	0	0.00	44.10	2	3,703	0.05%
2019/10/30	0	0.00	3	43.12	43.15	-3	6,554	-0.05%
2019/10/25	3	42.73	0	0.00	42.65	3	6,713	0.04%
2019/10/24	1	43.05	1	43.45	43.40	0	6,710	0.00%
2019/10/01	1	41.90	0	0.00	42.20	1	6,981	0.01%
2019/09/17	0	0.00	1	45.40	45.20	-1	7,202	-0.01%
2019/09/06	0	0.00	2	51.45	51.50	-2	7,243	-0.03%
2019/09/03	2	50.50	0	0.00	50.50	2	7,592	0.03%
2019/09/02	0	0.00	2	51.30	51.70	-2	7,645	-0.03%
2019/08/29	0	0.00	2	50.80	50.80	-2	7,929	-0.03%
2019/08/28	4	50.30	0	0.00	50.60	4	7,921	0.05%
2019/08/14	0	0.00	2	55.25	54.60	-2	7,517	-0.03%
2019/08/13	1	53.70	0	0.00	53.10	1	7,466	0.01%
2019/08/12	1	54.50	0	0.00	54.40	1	7,543	0.01%
2019/08/07	0	0.00	1	53.50	52.80	-1	7,291	-0.01%
2019/08/01	1	53.00	0	0.00	53.00	1	7,491	0.01%
2019/07/30	2	51.50	2	50.50	51.50	0	7,891	0.00%
2019/07/23	1	49.80	0	0.00	49.80	1	8,400	0.01%
2019/07/16	0	0.00	1	51.70	50.70	-1	8,540	-0.01%
2019/07/15	1	52.30	0	0.00	51.90	1	8,616	0.01%
2019/06/05	1	49.50	2	50.60	51.70	-1	9,543	-0.01%
2019/05/21	1	48.95	1	48.55	49.75	0	9,976	0.00%
2019/05/10	1	50.00	0	0.00	50.00	1	10,404	0.01%
2019/05/08	2	53.40	2	54.20	55.00	0	10,425	0.00%
2019/05/07	0	0.00	1	53.70	53.70	-1	10,216	-0.01%
2019/05/06	1	50.50	1	51.50	50.00	0	10,111	0.00%
2019/05/03	0	0.00	1	52.30	51.70	-1	10,062	-0.01%
2019/05/02	0	0.00	2	50.70	50.70	-2	10,037	-0.02%
2019/04/30	2	51.20	1	50.50	51.20	1	10,095	0.01%
2019/04/25	1	48.00	1	49.50	49.10	0	10,291	0.00%
2019/04/24	2	49.00	0	0.00	49.00	2	10,513	0.02%
2019/04/19	1	50.50	0	0.00	50.40	1	11,010	0.01%
2019/04/17	0	0.00	1	50.60	52.00	-1	10,676	-0.01%
2019/04/16	0	0.00	1	50.00	50.70	-1	10,536	-0.01%
2019/04/15	3	49.33	6	48.98	51.00	-3	10,281	-0.03%
2019/04/12	1	46.25	1	49.00	46.45	0	9,716	0.00%
2019/04/09	1	45.45	1	46.05	45.45	0	8,873	0.00%
2019/04/03	5	45.34	1	45.15	44.70	4	8,714	0.05%
2019/04/02	0	0.00	2	44.30	43.85	-2	8,645	-0.02%
2019/04/01	1	44.40	0	0.00	44.00	1	8,611	0.01%
2019/03/29	2	43.85	3	43.60	43.85	-1	8,466	-0.01%
2019/03/28	3	42.50	1	42.25	41.80	2	8,339	0.02%
2019/03/27	1	41.60	0	0.00	42.15	1	8,292	0.01%
2019/03/06	1	44.60	1	44.30	43.70	0	8,223	0.00%
2019/02/21	2	45.53	2	44.58	44.40	0	8,278	0.00%
2019/02/18	1	45.00	1	44.00	44.15	0	8,149	0.00%
2019/01/29	1	40.35	1	40.60	40.65	0	7,542	0.00%
2019/01/28	0	0.00	4	41.54	41.10	-4	7,297	-0.05%
2019/01/25	2	41.08	2	41.98	40.80	0	7,166	0.00%
2019/01/23	1	39.80	1	40.55	41.00	0	6,996	0.00%
2019/01/22	1	40.55	0	0.00	39.65	1	6,839	0.01%
2019/01/21	1	40.55	0	0.00	40.30	1	6,699	0.01%
2019/01/18	1	41.10	1	40.40	41.35	0	6,564	0.00%
2019/01/17	2	41.13	1	41.20	40.55	1	6,416	0.02%
2019/01/16	3	40.70	3	40.98	41.15	0	6,188	0.00%
2019/01/14	1	36.00	0	0.00	38.20	1	5,445	0.02%
2018/11/01	5	30.31	5	30.40	30.65	0	7,783	0.00%
2018/09/06	65	35.38	65	34.85	35.00	0	10,124	0.00%
2018/08/27	10	34.50	10	34.85	35.30	0	8,230	0.00%
2018/08/23	30	32.48	30	32.35	32.35	0	7,920	0.00%