祥碩 (5269)-聯邦-富強券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	1900.00	1910.00	-1	1,089	-0.09%
2024/05/07	1	1830.00	0	0.00	1840.00	1	1,101	0.09%
2024/05/03	1	2025.00	5	2052.97	2035.00	-4	1,099	-0.37%
2024/04/29	1	1944.71	1	1945.00	1945.00	0	1,150	0.00%
2024/04/26	2	1880.00	1	1940.15	1905.00	1	1,190	0.08%
2024/04/25	0	1905.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	3	1915.13	1	1970.00	1960.00	2	1,180	0.17%
2024/04/17	1	2095.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	0	2115.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/10	1	2360.00	1	2315.00	2315.00	0	1,253	0.00%
2024/04/01	1	2395.00	1	2420.00	2465.00	0	1,251	0.00%
2024/03/29	0	2385.00	0	2397.62	2395.00	0	1,253	0.00%
2024/03/26	1	2304.51	1	2287.26	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	2	2347.50	2325.00	-2	1,218	-0.16%
2024/03/21	2	2212.50	1	2225.00	2195.00	1	1,202	0.08%
2024/03/20	1	2240.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	1	2304.97	1	2215.00	2235.00	0	1,223	0.00%
2024/03/18	1	2260.00	1	2305.00	2300.00	0	1,253	0.00%
2024/03/14	1	2171.86	1	2290.00	2260.00	0	1,266	0.00%
2024/03/11	1	2180.00	1	2255.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	1	2195.00	2190.00	-1	1,291	-0.08%
2024/03/07	1	2350.00	0	0.00	2255.00	1	1,294	0.08%
2024/03/05	1	2375.00	1	2410.00	2425.00	0	1,319	0.00%
2024/03/01	1	2350.00	1	2360.00	2375.00	0	1,334	0.00%
2024/02/29	1	2255.00	1	2335.00	2355.00	0	1,330	0.00%
2024/02/27	1	2255.00	1	2255.00	2250.00	0	1,327	0.00%
2024/02/22	0	0.00	1	2145.00	2165.00	-1	1,296	-0.08%
2024/02/21	1	2070.00	0	0.00	2065.00	1	1,286	0.08%
2024/02/19	0	0.00	1	1970.00	2005.00	-1	1,260	-0.08%
2024/02/16	2	1907.50	1	1920.00	1885.00	1	1,246	0.08%
2024/01/29	1	1820.00	1	1830.00	1835.00	0	1,254	0.00%
2024/01/04	1	1650.00	1	1645.00	1650.00	0	1,282	0.00%
2024/01/03	1	1690.00	1	1660.00	1660.00	0	1,291	0.00%
2024/01/02	1	1770.00	1	1750.00	1745.00	0	1,287	0.00%
2023/12/28	1	1770.00	1	1785.00	1795.00	0	1,342	0.00%
2023/12/27	1	1780.00	1	1805.00	1810.00	0	1,348	0.00%
2023/12/26	1	1775.00	1	1770.00	1785.00	0	1,349	0.00%
2023/12/07	1	1435.00	1	1460.00	1505.00	0	1,403	0.00%
2023/12/06	1	1440.00	1	1475.00	1470.00	0	1,392	0.00%
2023/11/21	0	0.00	1	1500.00	1495.00	-1	1,341	-0.07%
2023/11/13	0	0.00	2	1447.46	1445.00	-2	1,246	-0.16%
2023/11/10	2	1360.00	2	1360.00	1390.00	0	1,228	0.00%
2023/11/09	2	1375.00	3	1371.67	1360.00	-1	1,218	-0.08%
2023/11/08	1	1340.00	0	0.00	1370.00	1	1,191	0.08%
2023/11/03	3	1251.67	0	0.00	1235.00	3	1,179	0.25%
2023/10/26	2	1272.50	2	1242.50	1240.00	0	1,071	0.00%
2023/10/25	0	0.00	0	1300.00	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	1	1255.00	1270.00	-1	1,018	-0.10%
2023/10/23	1	1225.00	0	1265.00	1210.00	1	1,010	0.10%
2023/10/17	0	0.00	1	1240.00	1200.00	-1	992	-0.10%
2023/10/16	2	1200.00	1	1200.00	1200.00	1	1,009	0.10%
2023/10/12	2	1230.05	2	1245.00	1250.00	0	990	0.00%
2023/10/04	0	0.00	1	1180.00	1235.00	-1	948	-0.11%
2023/10/03	0	0.00	1	1165.00	1165.00	-1	924	-0.11%
2023/09/26	2	1175.00	0	0.00	1160.00	2	898	0.22%
2023/09/25	5	1160.00	5	1193.00	1200.00	0	892	0.00%
2023/09/19	7	1242.14	7	1230.00	1235.00	0	851	0.00%
2023/08/29	0	0.00	0	948.00	968.00	0	731	0.00%
2023/08/28	0	0.00	1	911.00	934.00	-1	713	-0.14%
2023/08/25	1	881.00	0	0.00	870.00	1	715	0.14%
2023/08/22	1	907.00	1	893.00	896.00	0	755	0.00%
2023/08/11	0	863.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	902.50	0	0.00	863.00	0	835	0.00%
2023/07/24	1	949.00	1	948.00	945.00	0	853	0.00%
2023/07/19	0	0.00	0	1080.50	1035.00	0	843	0.00%
2023/07/07	0	1040.00	0	0.00	1065.00	0	836	0.00%
2023/03/22	0	0.00	1	1200.00	1195.00	-1	1,091	-0.09%
2023/03/16	1	1170.00	0	0.00	1165.00	1	1,025	0.10%
2023/03/10	0	0.00	0	1120.00	1095.00	0	1,009	0.00%
2023/01/06	1	771.00	1	766.00	771.00	0	1,136	0.00%
2023/01/04	2	744.00	2	754.00	750.00	0	1,122	0.00%
2022/12/14	0	0.00	0.1	718.00	723.00	-0.1	1,159	-0.01%
2022/12/12	0.1	698.17	0	0.00	711.00	0.1	1,170	0.01%
2022/12/09	0	721.00	0	0.00	713.00	0	1,167	0.00%
2022/12/07	0.1	713.00	0	0.00	706.00	0.1	1,162	0.00%
2022/11/15	4	723.00	4	730.00	732.00	0	919	0.00%
2022/11/11	0	0.00	1.1	650.36	649.00	-1.1	855	-0.13%
2022/11/10	1.1	607.91	0	0.00	601.00	1.1	827	0.13%
2022/11/09	2	645.00	2	661.00	660.00	0	807	0.00%
2022/11/08	0	0.00	1	667.00	625.00	-1	809	-0.12%
2022/11/04	1	591.00	0	0.00	599.00	1	805	0.12%
2022/11/02	0	0.00	0.2	615.00	610.00	-0.2	817	-0.03%
2022/10/28	1	601.00	1	591.00	588.00	0	799	0.00%
2022/10/27	1	586.00	1	592.00	597.00	0	785	0.00%
2022/10/21	0.1	596.71	0	0.00	579.00	0.1	758	0.01%
2022/10/20	0.1	604.60	0	0.00	610.00	0.1	754	0.01%
2022/10/18	0	610.43	0	0.00	622.00	0	738	0.01%
2022/10/17	0	611.74	2	614.00	633.00	-2	729	-0.27%
2022/10/12	0	647.00	0	0.00	645.00	0	717	0.00%
2022/10/11	1	666.00	0	0.00	652.00	1	715	0.14%
2022/10/07	2	720.00	1	713.00	713.00	1	715	0.14%
2022/10/05	1	729.00	1	735.00	736.00	0	721	0.00%
2022/10/04	0	0.00	1.1	700.45	704.00	-1.1	716	-0.15%
2022/10/03	0.1	670.00	0	0.00	665.00	0.1	710	0.01%
2022/09/08	1	817.00	0	0.00	835.00	1	725	0.14%
2022/08/26	0	991.00	0	0.00	990.00	0	712	0.00%
2022/06/22	1	1160.00	1	1120.00	1125.00	0	734	0.00%
2022/06/06	1	1355.00	1	1375.00	1380.00	0	696	0.00%
2022/05/12	1	1295.00	1	1315.00	1355.00	0	629	0.00%
2022/05/04	2	1427.50	2	1410.00	1420.00	0	608	0.00%
2022/04/13	1	1665.00	1	1630.00	1685.00	0	550	0.00%
2022/04/11	1	1680.00	1	1690.00	1685.00	0	550	0.00%
2022/04/08	1	1750.00	1	1755.00	1745.00	0	549	0.00%
2022/03/08	1	1640.00	1	1630.00	1630.00	0	560	0.00%
2022/02/25	1	1730.00	1	1700.00	1700.00	0	577	0.00%
2022/02/24	0	0.00	1	1715.00	1710.00	-1	584	-0.17%
2022/02/22	1	1765.00	1	1710.00	1710.00	0	607	0.00%
2022/02/21	2	1820.00	1	1800.00	1800.00	1	609	0.16%
2022/02/18	0	0.00	1	1830.00	1835.00	-1	617	-0.16%
2022/02/17	1	1805.00	1	1825.00	1795.00	0	622	0.00%
2022/02/16	2	1812.50	2	1822.50	1795.00	0	629	0.00%
2022/02/15	0	0.00	0.6	1837.73	1810.00	-0.6	625	-0.09%
2022/02/11	2	1786.91	1	1770.00	1780.00	1	639	0.16%
2022/01/25	1	1610.00	1	1625.00	1625.00	0	621	0.00%
2022/01/14	1	1480.40	1	1500.00	1545.00	0	647	0.00%
2022/01/12	1	1565.00	1	1575.00	1570.00	0	683	0.00%
2022/01/06	1.1	1581.82	1	1570.00	1555.00	0.1	722	0.01%
2022/01/05	1	1660.00	1	1600.00	1595.00	0	724	0.00%
2021/12/29	3	1818.33	3	1790.00	1790.00	0	786	0.00%
2021/12/22	1	1770.00	1	1800.00	1795.00	0	839	0.00%
2021/12/14	1.1	1810.00	1	1785.00	1785.00	0.1	897	0.01%
2021/12/09	1	1810.00	1	1840.00	1865.00	0	913	0.00%
2021/12/08	1.1	1883.64	1	1865.00	1865.00	0.1	918	0.01%
2021/12/07	1.1	1884.09	1	1895.00	1900.00	0.1	922	0.01%
2021/12/01	0.1	1977.26	0	0.00	2000.00	0.1	943	0.01%
2021/11/25	1	1860.00	1	1810.00	1810.00	0	984	0.00%
2021/11/23	3	1920.00	3	1938.33	1955.00	0	970	0.00%
2021/11/22	0	0.00	0.1	1931.90	1980.00	-0.1	966	-0.01%
2021/11/19	1	1870.00	1	1925.00	1900.00	0	960	0.00%
2021/11/18	1	1795.00	1	1820.00	1845.00	0	949	0.00%
2021/11/17	1	1745.00	1	1775.00	1810.00	0	945	0.00%
2021/11/16	1	1765.00	1	1780.00	1780.00	0	939	0.00%
2021/11/12	1	1635.00	1	1655.00	1660.00	0	935	0.00%
2021/11/11	1	1660.00	1	1625.00	1645.00	0	938	0.00%
2021/11/10	0.1	1780.00	0	0.00	1785.00	0.1	926	0.01%
2021/11/09	3	1726.67	4	1711.25	1705.00	-1	917	-0.11%
2021/11/05	2	1627.50	1	1605.00	1605.00	1	925	0.11%
2021/11/04	1	1645.00	1	1660.00	1660.00	0	926	0.00%
2021/11/01	2	1640.00	2	1652.50	1670.00	0	932	0.00%
2021/10/29	1	1670.00	1	1635.00	1625.00	0	945	0.00%
2021/10/28	2	1670.00	2	1652.50	1650.00	0	952	0.00%
2021/10/25	2	1640.00	2	1620.00	1620.00	0	980	0.00%
2021/10/21	1	1665.00	1	1655.00	1655.00	0	972	0.00%
2021/10/20	1	1600.00	1	1665.00	1750.00	0	961	0.00%
2021/10/19	2	1650.00	2	1622.50	1620.00	0	944	0.00%
2021/10/15	1	1525.00	1	1525.00	1515.00	0	933	0.00%
2021/10/14	2	1510.00	2	1520.00	1515.00	0	929	0.00%
2021/10/13	1	1495.00	1	1480.00	1480.00	0	926	0.00%
2021/10/12	2	1480.00	2	1490.00	1525.00	0	927	0.00%
2021/10/07	2	1540.00	2	1562.50	1565.00	0	936	0.00%
2021/10/06	1	1605.00	1	1585.00	1575.00	0	962	0.00%
2021/10/04	1	1645.00	1	1660.00	1690.00	0	960	0.00%
2021/09/30	2	1670.00	2	1680.00	1670.00	0	933	0.00%
2021/09/24	2	1900.00	2	1900.00	1875.00	0	889	0.00%
2021/09/23	2	1992.50	2	1930.00	1930.00	0	877	0.00%
2021/09/13	1	2200.00	1	2135.00	2130.00	0	841	0.00%
2021/09/07	1	2115.00	1	2250.00	2165.00	0	804	0.00%
2021/09/06	2	2205.00	2	2252.50	2205.00	0	798	0.00%
2021/08/27	1	1860.00	1	1865.00	1860.00	0	752	0.00%
2021/08/26	2	1840.00	2	1835.00	1830.00	0	758	0.00%
2021/08/25	1	1920.00	1	1940.00	1955.00	0	766	0.00%
2021/08/23	1	1885.00	1	1890.00	1875.00	0	777	0.00%
2021/08/17	2	1875.00	2	1800.00	1800.00	0	831	0.00%
2021/08/13	1	1905.00	1	1900.00	1900.00	0	838	0.00%
2021/08/11	2	1880.00	2	1845.00	1835.00	0	854	0.00%
2021/08/10	2	1920.00	2	1932.50	1895.00	0	867	0.00%
2021/08/09	1	1905.00	2	1905.00	1910.00	-1	896	-0.11%
2021/08/04	2	2165.00	1	2195.00	2100.00	1	954	0.10%
2021/07/30	3	2025.00	3	2000.00	1955.00	0	938	0.00%
2021/07/28	0	0.00	1	1900.00	1915.00	-1	913	-0.11%
2021/07/27	3	1886.67	2	1867.50	1860.00	1	916	0.11%
2021/07/26	1	1920.00	1	1900.00	1900.00	0	920	0.00%
2021/07/23	2	1840.00	2	1842.50	1880.00	0	953	0.00%
2021/07/22	1	1875.00	1	1850.00	1850.00	0	971	0.00%
2021/07/15	2	1780.00	2	1795.00	1785.00	0	1,013	0.00%
2021/07/13	1	1685.00	2	1725.00	1740.00	-1	989	-0.10%
2021/07/12	1	1475.00	1	1500.00	1585.00	0	952	0.00%
2021/07/09	1	1455.00	1	1445.00	1445.00	0	949	0.00%
2021/07/08	1	1430.00	1	1445.00	1475.00	0	957	0.00%
2021/07/07	1	1450.00	1	1440.00	1440.00	0	970	0.00%
2021/07/06	1	1465.00	1	1455.00	1455.00	0	995	0.00%
2021/07/02	1	1385.00	1	1445.00	1450.00	0	1,002	0.00%
2021/06/29	1	1325.00	1	1340.00	1330.00	0	992	0.00%
2021/06/28	5	1361.00	5	1336.00	1350.00	0	991	0.00%
2021/06/23	3	1400.00	3	1406.67	1405.00	0	985	0.00%
2021/06/22	1	1410.00	1	1425.00	1415.00	0	979	0.00%
2021/06/21	0	0.00	1	1450.00	1450.00	-1	979	-0.10%
2021/06/18	3	1521.67	3	1500.00	1475.00	0	983	0.00%
2021/06/17	1	1460.00	1	1480.00	1505.00	0	981	0.00%
2021/06/16	1	1520.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	1	1535.00	1	1555.00	1550.00	0	996	0.00%
2021/06/11	3	1515.00	3	1511.67	1500.00	0	998	0.00%
2021/06/09	2	1410.00	2	1410.00	1410.00	0	985	0.00%
2021/06/08	2	1430.00	2	1432.50	1410.00	0	990	0.00%
2021/06/07	3	1395.00	3	1396.67	1395.00	0	1,010	0.00%
2021/06/04	3	1383.33	3	1400.00	1435.00	0	1,013	0.00%
2021/06/02	4	1450.00	4	1406.25	1395.00	0	1,023	0.00%
2021/06/01	1	1525.00	1	1485.00	1485.00	0	1,016	0.00%
2021/05/31	3	1491.67	3	1498.33	1510.00	0	1,019	0.00%
2021/05/28	2	1460.00	2	1460.00	1440.00	0	1,011	0.00%
2021/05/27	4	1427.50	4	1440.00	1455.00	0	994	0.00%
2021/05/26	2	1420.00	2	1440.00	1465.00	0	992	0.00%
2021/05/25	3	1323.33	3	1346.67	1355.00	0	987	0.00%
2021/05/24	1	1275.00	1	1290.00	1340.00	0	988	0.00%
2021/05/21	1	1265.00	1	1275.00	1280.00	0	1,004	0.00%
2021/05/19	7	1243.57	7	1252.14	1225.00	0	1,012	0.00%
2021/05/18	1	1145.00	2	1212.50	1285.00	-1	1,007	-0.10%
2021/05/17	5	1188.00	5	1167.00	1180.00	0	991	0.00%
2021/05/13	3	1026.67	3	998.00	1000.00	0	951	0.00%
2021/05/12	2	1025.00	2	1060.00	1090.00	0	929	0.00%
2021/05/11	2	976.00	2	981.50	994.00	0	919	0.00%
2021/05/07	1	1055.00	1	1065.00	1075.00	0	925	0.00%
2021/05/06	0	0.00	1	1050.00	1055.00	-1	937	-0.11%
2021/05/05	3	1040.00	3	1015.00	1015.00	0	956	0.00%
2021/05/04	3	1061.67	3	1060.00	1045.00	0	967	0.00%
2021/05/03	1	1120.00	2	1117.50	1115.00	-1	958	-0.10%
2021/04/29	3	1246.67	2	1210.00	1180.00	1	969	0.10%
2021/04/28	1	1205.00	1	1240.00	1240.00	0	932	0.00%
2021/04/27	6	1128.33	6	1134.17	1130.00	0	917	0.00%
2021/04/26	1	1110.00	1	1145.00	1150.00	0	897	0.00%
2021/04/22	1	1110.00	3	1095.00	1090.00	-2	885	-0.23%
2021/04/21	2	1147.50	3	1150.00	1130.00	-1	882	-0.11%
2021/04/20	3	1175.00	3	1185.00	1175.00	0	878	0.00%
2021/04/19	3	1253.33	2	1190.00	1190.00	1	873	0.11%
2021/04/14	1	1205.00	1	1220.00	1210.00	0	864	0.00%
2021/04/13	2	1230.00	3	1216.67	1215.00	-1	868	-0.12%
2021/04/12	1	1215.00	1	1230.00	1245.00	0	872	0.00%
2021/04/08	1	1485.00	1	1500.00	1490.00	0	850	0.00%
2021/04/01	1	1505.00	1	1480.00	1480.00	0	867	0.00%
2021/03/26	1	1505.00	1	1525.00	1540.00	0	872	0.00%
2021/03/25	2	1510.00	2	1522.50	1500.00	0	874	0.00%
2021/03/24	1	1485.00	1	1495.00	1505.00	0	876	0.00%
2021/03/23	2	1520.00	2	1517.50	1505.00	0	886	0.00%
2021/03/19	2	1512.50	2	1470.00	1465.00	0	906	0.00%
2021/03/18	2	1565.00	2	1582.50	1555.00	0	897	0.00%
2021/03/17	1	1575.00	1	1585.00	1560.00	0	906	0.00%
2021/03/12	2	1560.00	2	1542.50	1535.00	0	918	0.00%
2021/03/11	1	1560.00	1	1550.00	1540.00	0	920	0.00%
2021/03/10	3	1640.00	4	1630.00	1620.00	-1	901	-0.11%
2021/03/09	2	1667.50	1	1605.00	1595.00	1	903	0.11%
2021/03/08	0	0.00	1	1690.00	1690.00	-1	893	-0.11%
2021/03/05	1	1680.00	1	1695.00	1675.00	0	906	0.00%
2021/03/04	1	1695.00	1	1705.00	1720.00	0	912	0.00%
2021/03/03	2	1682.50	2	1695.00	1730.00	0	917	0.00%
2021/03/02	0	0.00	2	1715.00	1685.00	-2	934	-0.21%
2021/02/25	1	1695.00	1	1720.00	1745.00	0	937	0.00%
2021/02/24	4	1686.25	4	1681.25	1665.00	0	944	0.00%
2021/02/23	6	1698.33	6	1672.50	1700.00	0	937	0.00%
2021/02/22	2	1760.00	2	1745.00	1745.00	0	924	0.00%
2021/02/19	3	1813.33	1	1760.00	1755.00	2	929	0.22%
2021/02/18	7	1877.14	2	1875.00	1855.00	5	928	0.54%
2021/02/17	3	1938.33	2	1920.00	1910.00	1	943	0.11%
2021/02/05	3	1953.33	3	1961.67	1955.00	0	946	0.00%
2021/02/04	1	1980.00	0	0.00	1935.00	1	962	0.10%
2021/02/03	0	0.00	1	2095.00	2025.00	-1	976	-0.10%
2021/02/02	1	2065.00	0	0.00	2045.00	1	989	0.10%
2021/01/29	2	1927.50	2	1937.50	1905.00	0	1,013	0.00%
2021/01/28	2	1895.00	2	1922.50	1895.00	0	1,021	0.00%
2021/01/26	3	1863.33	7	1870.00	1845.00	-4	1,013	-0.39%
2021/01/25	4	1820.00	3	1790.00	1785.00	1	1,004	0.10%
2021/01/22	3	1825.00	2	1820.00	1855.00	1	1,014	0.10%
2021/01/20	2	1732.50	2	1727.50	1715.00	0	1,001	0.00%
2021/01/19	2	1737.50	2	1757.50	1765.00	0	1,003	0.00%
2021/01/18	4	1737.50	4	1718.75	1730.00	0	1,006	0.00%
2021/01/15	3	1816.67	4	1816.25	1785.00	-1	1,009	-0.10%
2021/01/14	4	1871.25	2	1840.00	1840.00	2	1,017	0.20%
2021/01/13	3	1901.67	5	1916.00	1915.00	-2	1,033	-0.19%
2021/01/12	3	1883.33	0	0.00	1860.00	3	1,055	0.28%
2021/01/11	0	0.00	1	1890.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1865.00	0	0.00	1835.00	1	1,054	0.09%
2021/01/06	1	1725.00	1	1745.00	1705.00	0	1,054	0.00%
2021/01/05	0	0.00	2	1702.50	1715.00	-2	1,049	-0.19%
2021/01/04	1	1610.00	1	1620.00	1625.00	0	1,047	0.00%
2020/12/30	1	1530.00	1	1540.00	1580.00	0	1,067	0.00%
2020/12/29	2	1525.00	2	1532.50	1535.00	0	1,072	0.00%
2020/12/28	1	1540.00	1	1535.00	1535.00	0	1,078	0.00%
2020/12/24	1	1595.00	1	1605.00	1585.00	0	1,105	0.00%
2020/12/22	1	1635.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	1	1650.00	1	1640.00	1670.00	0	1,154	0.00%
2020/12/17	1	1735.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	0	0.00	1	1720.00	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	3	1671.67	1645.00	-3	1,159	-0.26%
2020/12/14	4	1642.50	2	1642.50	1640.00	2	1,159	0.17%
2020/12/11	1	1640.00	2	1665.00	1680.00	-1	1,172	-0.09%
2020/12/10	3	1635.00	2	1612.50	1610.00	1	1,170	0.09%
2020/12/09	2	1685.00	3	1696.67	1690.00	-1	1,178	-0.08%
2020/12/08	3	1693.33	1	1670.00	1665.00	2	1,201	0.17%
2020/12/04	2	1635.00	2	1645.00	1650.00	0	1,244	0.00%
2020/12/03	2	1675.00	2	1692.50	1655.00	0	1,263	0.00%
2020/12/02	2	1660.00	2	1670.00	1655.00	0	1,290	0.00%
2020/12/01	4	1641.25	3	1640.00	1645.00	1	1,313	0.08%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	3	1605.00	2	1610.00	1620.00	1	1,305	0.08%
2020/11/26	2	1635.00	3	1575.00	1635.00	-1	1,318	-0.08%
2020/11/25	3	1583.33	2	1610.00	1545.00	1	1,353	0.07%
2020/11/24	1	1565.00	1	1590.00	1590.00	0	1,356	0.00%
2020/11/23	1	1575.00	4	1580.00	1575.00	-3	1,359	-0.22%
2020/11/20	1	1535.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	4	1540.00	3	1555.00	1540.00	1	1,349	0.07%
2020/11/18	2	1562.50	3	1566.67	1575.00	-1	1,349	-0.07%
2020/11/17	2	1562.50	1	1550.00	1540.00	1	1,337	0.07%
2020/11/16	2	1502.50	3	1525.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1420.00	1	1435.00	1455.00	0	1,322	0.00%
2020/11/12	5	1438.00	4	1423.75	1425.00	1	1,333	0.07%
2020/11/11	1	1460.00	1	1470.00	1465.00	0	1,333	0.00%
2020/11/10	1	1595.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	1	1585.00	1	1620.00	1610.00	0	1,325	0.00%
2020/11/05	0	0.00	2	1467.50	1475.00	-2	1,287	-0.16%
2020/11/04	2	1420.00	1	1405.00	1405.00	1	1,282	0.08%
2020/11/03	2	1460.00	1	1445.00	1440.00	1	1,275	0.08%
2020/10/30	2	1472.50	2	1435.00	1435.00	0	1,274	0.00%
2020/10/29	1	1505.00	1	1505.00	1500.00	0	1,269	0.00%
2020/10/22	1	1570.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/21	1	1625.00	1	1650.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	1	1580.00	1655.00	-1	1,288	-0.08%
2020/10/16	1	1505.00	1	1525.00	1500.00	0	1,274	0.00%
2020/10/15	1	1540.00	1	1570.00	1525.00	0	1,275	0.00%
2020/10/14	1	1550.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1570.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1545.00	0	0.00	1515.00	1	1,266	0.08%
2020/09/24	2	1467.50	2	1407.50	1405.00	0	1,259	0.00%
2020/09/16	2	1497.50	2	1510.00	1490.00	0	1,248	0.00%
2020/09/09	1	1380.00	1	1425.00	1430.00	0	1,203	0.00%
2020/09/03	1	1695.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	1	1685.00	1	1705.00	1700.00	0	1,140	0.00%
2020/09/01	2	1682.50	2	1665.00	1665.00	0	1,135	0.00%
2020/08/28	1	1730.00	1	1740.00	1760.00	0	1,069	0.00%
2020/08/24	1	1705.00	1	1740.00	1765.00	0	1,062	0.00%
2020/08/21	1	1680.00	1	1690.00	1685.00	0	1,068	0.00%
2020/08/20	1	1705.00	1	1655.00	1645.00	0	1,076	0.00%
2020/08/19	2	1735.00	2	1755.00	1700.00	0	1,068	0.00%
2020/08/18	1	1665.00	1	1710.00	1685.00	0	1,064	0.00%
2020/08/17	2	1752.50	2	1770.00	1780.00	0	1,051	0.00%
2020/08/12	2	1737.50	2	1722.50	1705.00	0	1,043	0.00%
2020/08/11	1	1780.00	1	1765.00	1800.00	0	1,061	0.00%
2020/08/03	1	1795.00	1	1785.00	1780.00	0	1,133	0.00%
2020/07/30	1	1825.00	1	1815.00	1805.00	0	1,131	0.00%
2020/07/29	1	1750.00	1	1790.00	1850.00	0	1,136	0.00%
2020/07/24	1	1755.00	1	1720.00	1720.00	0	1,176	0.00%
2020/07/23	1	1770.00	1	1785.00	1810.00	0	1,178	0.00%
2020/07/17	2	1600.00	2	1620.00	1605.00	0	1,194	0.00%
2020/05/27	1	1135.00	1	1115.00	1115.00	0	1,589	0.00%
2020/03/11	1	892.00	1	806.00	801.00	0	990	0.00%
2020/01/09	0	0.00	1	662.00	658.00	-1	543	-0.18%
2020/01/02	1	639.00	0	0.00	639.00	1	556	0.18%
2019/03/20	1	580.00	1	582.00	577.00	0	962	0.00%
2019/02/15	1	661.00	1	665.00	629.00	0	1,067	0.00%
2019/01/23	0	0.00	1	575.00	575.00	-1	1,191	-0.08%
2019/01/15	1	543.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	0	0.00	1	534.00	540.00	-1	1,339	-0.07%
2018/12/27	1	498.50	1	501.00	494.50	0	1,458	0.00%
2018/12/24	1	496.00	1	496.00	489.50	0	1,514	0.00%
2018/12/04	1	512.00	1	520.00	489.00	0	1,592	0.00%
2018/12/03	1	500.00	0	0.00	494.50	1	1,561	0.06%
2018/11/28	1	492.50	1	495.00	480.00	0	1,567	0.00%
2018/07/10	1	472.00	1	475.00	446.00	0	564	0.00%
2018/05/11	0	0.00	2	320.00	320.00	-2	480	-0.42%
2018/04/13	2	363.25	0	0.00	358.50	2	441	0.45%
2018/04/12	3	364.67	3	368.67	368.00	0	441	0.00%
2018/01/11	0	0.00	1	356.00	355.50	-1	740	-0.14%
2018/01/10	1	350.00	0	0.00	341.00	1	743	0.13%