世界 (5347)-聯邦-富強券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	95.21	0	0.00	94.70	1.1	8,580	0.01%
2025/01/20	0.1	95.30	0	0.00	94.70	0.1	8,580	0.00%
2025/01/10	0.1	99.00	0	0.00	98.00	0.1	8,906	0.00%
2025/01/06	3	101.50	3	100.50	100.00	0	8,791	0.00%
2025/01/02	0	0.00	0.1	101.50	101.50	-0.1	8,907	0.00%
2024/12/30	3.1	99.91	0	0.00	100.00	3.1	9,072	0.03%
2024/12/27	2	101.75	2.1	101.51	101.50	-0.1	9,067	0.00%
2024/12/26	0.1	101.00	0	0.00	101.00	0.1	9,081	0.00%
2024/12/25	12.4	102.98	12	101.00	101.00	0.4	9,102	0.00%
2024/12/24	0	0.00	1	100.00	102.50	-1	9,000	-0.01%
2024/12/23	0	0.00	28	95.59	95.70	-28	8,610	-0.33%
2024/12/20	2	97.25	0	0.00	97.30	2	8,496	0.02%
2024/12/19	0	0.00	0.2	96.50	96.50	-0.2	8,415	0.00%
2024/12/17	5.2	92.84	1	95.10	97.00	4.2	8,657	0.05%
2024/12/12	23	92.34	0	0.00	92.60	23	8,640	0.27%
2024/12/11	0	0.00	1	92.60	90.80	-1	8,701	-0.01%
2024/12/06	0	0.00	32	93.80	93.30	-32	9,130	-0.35%
2024/12/05	0	0.00	0.2	93.30	93.30	-0.2	9,159	0.00%
2024/12/04	3.1	93.23	4.2	93.54	93.60	-1.1	9,230	-0.01%
2024/12/03	1.2	90.39	0.1	90.80	91.00	1.1	9,306	0.01%
2024/11/29	0	0.00	1	90.20	89.50	-1	9,436	-0.01%
2024/11/28	1	89.40	0	0.00	88.20	1	9,424	0.01%
2024/11/27	1.2	90.23	1	89.80	89.50	0.2	9,357	0.00%
2024/11/26	2	90.30	0	0.00	90.00	2	9,320	0.02%
2024/11/25	2	92.30	3	91.30	90.00	-1	9,317	-0.01%
2024/11/22	4	92.95	1	92.60	92.10	3	9,219	0.03%
2024/11/21	3	90.60	0	0.00	91.70	3	9,147	0.03%
2024/11/20	0	0.00	3	90.40	89.90	-3	8,959	-0.03%
2024/11/19	5	91.68	0	0.00	90.70	5	8,852	0.06%
2024/11/18	5	91.80	0	0.00	91.10	5	8,790	0.06%
2024/11/15	13	92.50	0	0.00	90.90	13	8,861	0.15%
2024/11/11	13	95.03	13	94.60	93.80	0	8,691	0.00%
2024/11/07	6	93.08	4	94.08	94.30	2	8,757	0.02%
2024/11/06	5	91.20	5	91.80	92.40	0	8,783	0.00%
2024/11/01	1	92.50	2.1	92.69	95.00	-1.1	9,208	-0.01%
2024/10/29	0.1	97.30	0	0.00	97.10	0.1	9,011	0.00%
2024/10/24	1	98.70	1	98.30	97.90	0	9,448	0.00%
2024/10/23	1	98.80	1	98.50	98.00	0	9,627	0.00%
2024/10/22	1	99.00	1	99.50	99.00	0	9,674	0.00%
2024/10/21	1	99.70	2	100.25	100.50	-1	9,799	-0.01%
2024/10/18	4	100.78	0	0.00	98.20	4	9,847	0.04%
2024/10/17	0	0.00	3	103.00	103.00	-3	9,782	-0.03%
2024/10/15	3	102.00	3	103.00	102.00	0	10,101	0.00%
2024/10/09	6	103.17	2	102.50	102.50	4	10,472	0.04%
2024/09/19	0	0.00	2	107.50	107.00	-2	14,191	-0.01%
2024/09/12	3	110.50	1	106.50	106.00	2	14,673	0.01%
2024/09/10	2	112.50	2	108.50	107.50	0	14,845	0.00%
2024/08/28	0	0.00	3	122.00	121.50	-3	18,992	-0.02%
2024/08/27	0	0.00	2	121.00	122.50	-2	19,596	-0.01%
2024/08/26	2	119.25	0	0.00	119.00	2	20,056	0.01%
2024/08/22	0	0.00	0.1	118.50	118.50	-0.1	20,209	0.00%
2024/08/20	3	126.33	3.4	127.50	124.50	-0.4	20,283	0.00%
2024/08/19	3	125.51	0	0.00	126.00	3	20,286	0.01%
2024/08/16	1	120.94	3	120.00	119.50	-2	20,113	-0.01%
2024/08/14	1	118.50	0	0.00	119.00	1	20,398	0.00%
2024/08/07	1	118.50	1	119.00	119.00	0	20,713	0.00%
2024/08/06	0	0.00	1	116.00	119.00	-1	20,653	0.00%
2024/08/05	0	0.00	0.5	108.50	117.50	-0.5	20,534	0.00%
2024/08/02	0.5	116.00	0	0.00	117.50	0.5	20,317	0.00%
2024/08/01	0	0.00	1	121.50	118.00	-1	20,323	0.00%
2024/07/31	1	113.50	2	115.25	116.50	-1	20,485	0.00%
2024/07/30	0	0.00	2	114.50	120.00	-2	21,139	-0.01%
2024/07/26	6	109.83	6	111.83	112.50	0	21,301	0.00%
2024/07/23	1	114.50	1	116.00	115.50	0	21,139	0.00%
2024/07/17	0.1	119.50	2	122.00	121.00	-1.9	20,969	-0.01%
2024/07/16	3	119.50	2	119.00	119.50	1	21,091	0.00%
2024/07/15	1	120.50	0	0.00	122.50	1	20,989	0.00%
2024/07/12	6.1	118.49	4	118.38	121.50	2.1	20,982	0.01%
2024/07/11	0	0.00	3	123.00	122.50	-3	20,766	-0.01%
2024/07/10	5	122.90	4	123.25	122.00	1	20,855	0.00%
2024/07/09	1	123.50	1	127.00	123.00	0	20,792	0.00%
2024/07/08	2	122.75	0	0.00	123.00	2	20,678	0.01%
2024/07/05	5	126.20	7	124.71	124.50	-2	20,500	-0.01%
2024/07/04	12.1	120.94	7	121.71	120.50	5.1	20,178	0.03%
2024/07/03	21.4	136.02	21	133.62	131.00	0.4	19,570	0.00%
2024/07/02	27.7	143.64	23	143.80	142.00	4.7	19,054	0.02%
2024/07/01	12	138.88	9	140.94	142.00	3	18,310	0.02%
2024/06/28	5.3	127.81	10	127.95	129.50	-4.7	17,611	-0.03%
2024/06/27	0.2	118.50	0	0.00	118.00	0.2	17,410	0.00%
2024/06/26	1	121.00	0	0.00	121.50	1	17,396	0.01%
2024/06/24	0	0.00	1	121.50	121.50	-1	17,530	-0.01%
2024/06/21	3	122.50	1	122.50	122.50	2	17,539	0.01%
2024/06/20	8.5	126.71	7	127.29	126.50	1.5	17,736	0.01%
2024/06/19	9	124.72	8.1	124.50	127.00	1	17,780	0.01%
2024/06/18	3.1	118.84	4	118.75	121.50	-1	18,085	-0.01%
2024/06/17	0	0.00	0.2	112.00	111.00	-0.2	18,598	0.00%
2024/06/14	1.3	109.96	0	0.00	110.00	1.3	18,850	0.01%
2024/06/13	3	121.83	2	121.75	114.50	1	18,851	0.01%
2024/06/12	1.1	109.05	2.1	112.02	115.50	-1	18,704	-0.01%
2024/06/11	1	111.50	2	109.00	112.50	-1	19,188	-0.01%
2024/06/07	3.1	109.19	5	109.60	111.00	-1.9	19,416	-0.01%
2024/06/06	7.2	101.91	11	99.69	105.50	-3.9	18,899	-0.02%
2024/06/04	1	103.00	2	103.50	103.00	-1	18,149	-0.01%
2024/06/03	2.2	100.64	1	103.00	103.50	1.2	17,826	0.01%
2024/05/31	2.8	105.90	4.3	106.94	107.50	-1.5	17,224	-0.01%
2024/05/30	1.5	104.67	0	0.00	106.50	1.5	16,598	0.01%
2024/05/29	1.1	101.75	0	0.00	101.00	1.1	16,069	0.01%
2024/05/28	1.2	100.00	0	0.00	99.90	1.2	15,609	0.01%
2024/05/27	0.1	101.50	0	102.00	101.00	0.1	15,556	0.00%
2024/05/23	0	0.00	1	101.00	101.00	-1	15,493	-0.01%
2024/05/22	1	100.51	0	0.00	101.00	1	15,393	0.01%
2024/05/20	0	0.00	4	98.00	98.90	-4	15,157	-0.03%
2024/05/16	4	93.25	1.5	94.53	96.00	2.5	14,829	0.02%
2024/05/10	2	90.25	4	91.15	92.00	-2	14,685	-0.01%
2024/05/08	6.1	91.44	3	91.97	91.00	3.1	14,585	0.02%
2024/05/07	0.1	92.00	3	92.70	93.20	-2.9	14,477	-0.02%
2024/05/06	0	0.00	1	92.10	92.10	-1	14,391	-0.01%
2024/05/03	10	93.09	4	91.98	92.80	6	14,275	0.04%
2024/05/02	7	91.86	13	92.66	93.90	-6	14,054	-0.04%
2024/04/30	10	87.01	4	86.80	86.00	6	13,191	0.05%
2024/04/29	0	0.00	2	85.60	88.60	-2	13,068	-0.02%
2024/04/26	1	83.90	1	84.50	83.00	0	12,848	0.00%
2024/04/25	1	83.50	0	0.00	83.30	1	13,003	0.01%
2024/04/24	1	82.60	4	84.70	85.40	-3	13,050	-0.02%
2024/04/19	2	82.35	0	0.00	81.20	2	12,842	0.02%
2024/04/18	0	0.00	4	85.85	86.30	-4	12,613	-0.03%
2024/04/17	1	83.90	2	84.65	84.70	-1	12,497	-0.01%
2024/04/15	1	86.30	0	0.00	84.90	1	12,279	0.01%
2024/04/12	0	0.00	1	88.20	87.70	-1	12,146	-0.01%
2024/04/11	0	0.00	4	87.80	88.00	-4	12,086	-0.03%
2024/04/10	1	87.20	0	0.00	86.90	1	11,971	0.01%
2024/04/09	6	86.95	5	87.52	87.10	1	11,937	0.01%
2024/04/02	0	0.00	1	85.50	84.80	-1	11,948	-0.01%
2024/04/01	2	85.40	0	0.00	84.60	2	12,193	0.02%
2024/03/29	2	84.75	2	85.75	85.50	0	12,083	0.00%
2024/03/28	0	0.00	1	86.40	84.80	-1	11,766	-0.01%
2024/03/27	2	85.85	0	0.00	86.20	2	11,713	0.02%
2024/03/26	4	86.50	3	87.67	85.10	1	11,645	0.01%
2024/03/25	1.1	86.55	0	0.00	86.30	1.1	11,427	0.01%
2024/03/22	7	88.10	3	87.57	87.90	4	11,365	0.04%
2024/03/21	6	90.33	5.3	89.91	89.80	0.7	10,946	0.01%
2024/03/20	3	89.87	4	90.43	89.70	-1	10,714	-0.01%
2024/03/19	5	88.06	8	87.89	90.80	-3	10,121	-0.03%
2024/03/18	4	85.00	3	85.57	84.80	1	9,386	0.01%
2024/03/15	1	84.40	4	83.53	83.90	-3	9,116	-0.03%
2024/03/14	3.2	82.52	2	82.35	82.40	1.2	8,838	0.01%
2024/03/13	5	83.52	5	83.70	82.70	0	8,627	0.00%
2024/03/12	1	81.00	7	77.54	81.20	-6	7,739	-0.08%
2024/03/08	4	75.17	3	74.17	74.20	1	7,449	0.01%
2024/03/06	2.1	72.50	0	0.00	72.80	2.1	7,738	0.03%
2024/03/01	0	0.00	1	72.90	72.60	-1	9,179	-0.01%
2024/02/29	2	71.50	0	0.00	72.20	2	9,902	0.02%
2024/02/27	1	72.40	0	0.00	72.00	1	10,878	0.01%
2024/02/23	0.1	73.70	1	73.60	72.90	-0.9	12,337	-0.01%
2024/02/21	0.1	73.90	0	0.00	73.50	0.1	13,364	0.00%
2024/02/19	0.1	74.90	1	74.80	75.30	-0.9	13,646	-0.01%
2024/02/16	1	74.10	0	0.00	74.80	1	13,746	0.01%
2024/02/05	0	0.00	10	72.50	73.50	-10	13,811	-0.07%
2024/02/02	1	73.40	3	73.50	72.60	-2	13,767	-0.01%
2024/02/01	0	0.00	3	72.63	72.50	-3	14,010	-0.02%