世界 (5347)-聯邦-富強券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,622張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	101.00	101.00	-1	15,493	-0.01%
2024/05/22	1	100.51	0	0.00	101.00	1	15,393	0.01%
2024/05/20	0	0.00	4	98.00	98.90	-4	15,157	-0.03%
2024/05/16	4	93.25	1.5	94.53	96.00	2.5	14,829	0.02%
2024/05/10	2	90.25	4	91.15	92.00	-2	14,685	-0.01%
2024/05/08	6.1	91.44	3	91.97	91.00	3.1	14,585	0.02%
2024/05/07	0.1	92.00	3	92.70	93.20	-2.9	14,477	-0.02%
2024/05/06	0	0.00	1	92.10	92.10	-1	14,391	-0.01%
2024/05/03	10	93.09	4	91.98	92.80	6	14,275	0.04%
2024/05/02	7	91.86	13	92.66	93.90	-6	14,054	-0.04%
2024/04/30	10	87.01	4	86.80	86.00	6	13,191	0.05%
2024/04/29	0	0.00	2	85.60	88.60	-2	13,068	-0.02%
2024/04/26	1	83.90	1	84.50	83.00	0	12,848	0.00%
2024/04/25	1	83.50	0	0.00	83.30	1	13,003	0.01%
2024/04/24	1	82.60	4	84.70	85.40	-3	13,050	-0.02%
2024/04/19	2	82.35	0	0.00	81.20	2	12,842	0.02%
2024/04/18	0	0.00	4	85.85	86.30	-4	12,613	-0.03%
2024/04/17	1	83.90	2	84.65	84.70	-1	12,497	-0.01%
2024/04/15	1	86.30	0	0.00	84.90	1	12,279	0.01%
2024/04/12	0	0.00	1	88.20	87.70	-1	12,146	-0.01%
2024/04/11	0	0.00	4	87.80	88.00	-4	12,086	-0.03%
2024/04/10	1	87.20	0	0.00	86.90	1	11,971	0.01%
2024/04/09	6	86.95	5	87.52	87.10	1	11,937	0.01%
2024/04/02	0	0.00	1	85.50	84.80	-1	11,948	-0.01%
2024/04/01	2	85.40	0	0.00	84.60	2	12,193	0.02%
2024/03/29	2	84.75	2	85.75	85.50	0	12,083	0.00%
2024/03/28	0	0.00	1	86.40	84.80	-1	11,766	-0.01%
2024/03/27	2	85.85	0	0.00	86.20	2	11,713	0.02%
2024/03/26	4	86.50	3	87.67	85.10	1	11,645	0.01%
2024/03/25	1.1	86.55	0	0.00	86.30	1.1	11,427	0.01%
2024/03/22	7	88.10	3	87.57	87.90	4	11,365	0.04%
2024/03/21	6	90.33	5.3	89.91	89.80	0.7	10,946	0.01%
2024/03/20	3	89.87	4	90.43	89.70	-1	10,714	-0.01%
2024/03/19	5	88.06	8	87.89	90.80	-3	10,121	-0.03%
2024/03/18	4	85.00	3	85.57	84.80	1	9,386	0.01%
2024/03/15	1	84.40	4	83.53	83.90	-3	9,116	-0.03%
2024/03/14	3.2	82.52	2	82.35	82.40	1.2	8,838	0.01%
2024/03/13	5	83.52	5	83.70	82.70	0	8,627	0.00%
2024/03/12	1	81.00	7	77.54	81.20	-6	7,739	-0.08%
2024/03/08	4	75.17	3	74.17	74.20	1	7,449	0.01%
2024/03/06	2.1	72.50	0	0.00	72.80	2.1	7,738	0.03%
2024/03/01	0	0.00	1	72.90	72.60	-1	9,179	-0.01%
2024/02/29	2	71.50	0	0.00	72.20	2	9,902	0.02%
2024/02/27	1	72.40	0	0.00	72.00	1	10,878	0.01%
2024/02/23	0.1	73.70	1	73.60	72.90	-0.9	12,337	-0.01%
2024/02/21	0.1	73.90	0	0.00	73.50	0.1	13,364	0.00%
2024/02/19	0.1	74.90	1	74.80	75.30	-0.9	13,646	-0.01%
2024/02/16	1	74.10	0	0.00	74.80	1	13,746	0.01%
2024/02/05	0	0.00	10	72.50	73.50	-10	13,811	-0.07%
2024/02/02	1	73.40	3	73.50	72.60	-2	13,767	-0.01%
2024/02/01	0	0.00	3	72.63	72.50	-3	14,010	-0.02%
2024/01/23	0	0.00	2	74.60	74.90	-2	14,351	-0.01%
2024/01/19	2	75.00	0	0.00	74.40	2	14,281	0.01%
2024/01/18	0	0.00	2	72.30	72.70	-2	14,140	-0.01%
2024/01/16	1	75.40	5	75.74	76.00	-4	13,957	-0.03%
2024/01/15	1	77.50	0	0.00	77.80	1	13,883	0.01%
2024/01/12	2	78.05	0	0.00	77.50	2	13,946	0.01%
2024/01/10	1	78.70	0	0.00	79.10	1	14,007	0.01%
2024/01/09	0	0.00	10	78.60	78.60	-10	14,064	-0.07%
2024/01/08	0	0.00	12	79.05	78.10	-12	14,142	-0.08%
2024/01/05	1	78.70	10	79.40	78.60	-9	14,333	-0.06%
2024/01/04	1	78.40	3	78.00	78.50	-2	14,439	-0.01%
2024/01/03	0.2	78.60	0	0.00	78.30	0.2	14,488	0.00%
2024/01/02	1	80.40	1	79.70	79.70	0	14,447	0.00%
2023/12/29	6	81.48	2	81.30	81.50	4	14,443	0.03%
2023/12/28	13	81.04	1	80.90	81.10	12	14,403	0.08%
2023/12/27	23	80.30	2	80.70	81.00	21	14,295	0.15%
2023/12/26	0	0.00	1	78.30	78.50	-1	14,049	-0.01%
2023/12/19	1	76.50	1	77.10	77.20	0	14,108	0.00%
2023/12/18	0	0.00	1	78.70	78.90	-1	13,998	-0.01%
2023/12/15	1	80.40	0	0.00	79.80	1	13,984	0.01%
2023/12/14	3	79.67	0	0.00	80.00	3	13,921	0.02%
2023/12/13	4	79.93	4	79.13	79.40	0	13,861	0.00%
2023/12/12	1	79.70	3	79.33	79.60	-2	13,775	-0.01%
2023/12/08	2	78.95	4	78.85	78.70	-2	13,717	-0.01%
2023/12/07	1	77.70	0	0.00	77.70	1	13,677	0.01%
2023/12/06	2	78.20	1	77.80	77.50	1	13,573	0.01%
2023/12/05	13	78.20	40	78.95	77.80	-27	13,430	-0.20%
2023/12/04	1	81.10	3	80.70	80.90	-2	13,054	-0.02%
2023/12/01	35	78.77	18	78.71	78.90	17	12,759	0.13%
2023/11/30	3	80.63	2	81.00	79.80	1	12,367	0.01%
2023/11/29	16	80.95	3	80.43	79.50	13	11,940	0.11%
2023/11/28	8	80.16	5	80.54	79.10	3	11,527	0.03%
2023/11/27	5	83.26	0	0.00	79.70	5	11,025	0.05%
2023/11/24	13	86.72	5	86.42	85.50	8	10,300	0.08%
2023/11/23	8	83.74	9	83.62	83.40	-1	9,265	-0.01%
2023/11/22	7	79.99	8	80.76	81.10	-1	8,342	-0.01%
2023/11/21	8	79.64	8	80.29	78.70	0	7,853	0.00%
2023/11/20	1	77.60	0	0.00	78.00	1	7,333	0.01%
2023/11/16	0	0.00	1	72.90	72.90	-1	6,770	-0.01%
2023/11/10	2	67.80	2	67.90	68.10	0	6,522	0.00%
2023/11/08	4	69.00	0	0.00	69.70	4	6,160	0.06%
2023/11/06	0	0.00	1	73.50	73.10	-1	5,914	-0.02%
2023/11/03	1	71.70	1	72.20	72.20	0	5,838	0.00%
2023/11/02	1	72.30	2	72.90	72.90	-1	5,827	-0.02%
2023/10/27	1	71.70	1	72.50	71.80	0	5,922	0.00%
2023/10/26	1	72.50	0	0.00	71.30	1	5,970	0.02%
2023/10/25	0	0.00	1	74.30	74.40	-1	5,918	-0.02%
2023/10/24	2	73.80	1	74.80	72.80	1	5,896	0.02%
2023/10/18	2	73.95	22	73.96	74.00	-20	5,959	-0.34%
2023/10/17	2	74.55	5	74.74	74.50	-3	5,934	-0.05%
2023/10/16	24	74.30	0	0.00	72.70	24	5,903	0.41%
2023/10/13	22	74.55	21	75.88	75.40	1	5,828	0.02%
2023/10/12	30	71.60	30	72.40	74.20	0	5,629	0.00%
2023/10/05	10	71.10	10	72.03	71.90	0	5,494	0.00%
2023/09/28	0.5	68.40	0	0.00	68.00	0.5	5,533	0.01%
2023/09/27	1	67.60	0	0.00	67.80	1	5,594	0.02%
2023/09/25	10	69.60	10	69.60	69.50	0	5,608	0.00%
2023/09/15	0	0.00	20	72.00	72.00	-20	5,699	-0.35%
2023/09/14	20	71.76	0	0.00	71.80	20	5,719	0.35%
2023/09/13	20	71.30	20	72.10	71.40	0	5,692	0.00%
2023/09/12	10	70.30	10	70.70	71.30	0	5,705	0.00%
2023/09/06	1	70.20	0	0.00	70.30	1	5,635	0.02%
2023/08/24	10	69.40	10	68.90	68.80	0	5,302	0.00%
2023/08/21	0	68.80	0	0.00	68.70	0	5,228	0.00%
2023/06/15	2	92.50	0	0.00	92.90	2	4,260	0.05%
2023/06/14	0.2	93.30	0	0.00	92.90	0.2	4,374	0.00%
2023/05/30	0	0.00	3	93.60	93.80	-3	4,393	-0.07%
2023/05/26	3	91.40	0	0.00	92.80	3	4,503	0.07%
2023/05/17	0	0.00	1	90.20	90.20	-1	5,066	-0.02%
2023/05/16	0	0.00	1	90.60	90.30	-1	5,100	-0.02%
2023/05/09	0	0.00	2	89.80	90.00	-2	5,507	-0.04%
2023/05/08	0	0.00	2	89.45	89.80	-2	5,594	-0.04%
2023/05/03	1	88.20	0	0.00	88.20	1	5,880	0.02%
2023/05/02	2	87.10	0	0.00	87.50	2	6,204	0.03%
2023/03/30	0	0.00	1	97.40	97.50	-1	7,815	-0.01%
2023/03/27	2	99.20	2	99.50	99.00	0	7,922	0.00%
2023/03/23	0	0.00	2	98.00	98.00	-2	7,842	-0.03%
2023/03/21	1	94.70	0	0.00	93.70	1	7,849	0.01%
2023/03/20	1	94.80	1	95.60	94.60	0	7,920	0.00%
2023/03/17	1	95.00	0	0.00	95.90	1	7,928	0.01%
2023/03/13	0	0.00	2	92.00	92.50	-2	7,947	-0.03%
2023/03/10	0	0.00	2	92.00	91.70	-2	7,997	-0.03%
2023/03/07	2	94.45	0	0.00	94.40	2	8,131	0.02%
2023/03/06	2	93.20	2	92.80	94.30	0	8,136	0.00%
2023/03/03	1	92.80	3	92.37	91.60	-2	8,105	-0.02%
2023/03/01	2	90.80	0	0.00	93.40	2	8,175	0.02%
2023/02/24	1	94.80	2	94.80	92.50	-1	8,181	-0.01%
2023/02/22	1	92.20	0	0.00	91.70	1	8,356	0.01%
2023/02/21	2	95.50	0	0.00	95.00	2	8,345	0.02%
2023/02/16	1	92.70	1	93.30	92.70	0	8,847	0.00%
2023/02/15	3	93.77	2	92.45	92.40	1	9,097	0.01%
2023/02/13	1	96.00	0	0.00	96.80	1	9,109	0.01%
2023/02/09	1	95.80	0	0.00	95.50	1	8,938	0.01%
2023/02/01	1	96.80	3	98.87	97.20	-2	8,912	-0.02%
2023/01/31	1	96.70	0	0.00	99.70	1	8,795	0.01%
2023/01/30	2	97.00	3	98.37	101.00	-1	8,464	-0.01%
2023/01/10	2	93.00	0	0.00	91.70	2	7,836	0.03%
2023/01/09	1	92.70	1	92.80	93.40	0	7,676	0.00%
2023/01/04	0	0.00	3	80.27	80.50	-3	6,909	-0.04%
2022/12/16	1	81.90	0	0.00	82.30	1	6,965	0.01%
2022/12/14	11	84.04	10	83.20	83.50	1	7,154	0.01%
2022/12/13	2	85.70	0	0.00	83.80	2	7,106	0.03%
2022/12/12	0	0.00	3	81.23	83.90	-3	7,001	-0.04%
2022/12/07	2	84.25	1	84.00	83.30	1	6,902	0.01%
2022/12/05	0	0.00	4	87.25	86.50	-4	6,886	-0.06%
2022/12/02	1	87.00	2	87.20	86.80	-1	6,936	-0.01%
2022/12/01	0	0.00	5	86.30	87.10	-5	6,920	-0.07%
2022/11/30	1	82.60	0	0.00	82.30	1	6,787	0.01%
2022/11/29	3	83.03	0	0.00	83.30	3	6,734	0.04%
2022/11/23	0	0.00	5	84.50	83.20	-5	6,779	-0.07%
2022/11/22	3	83.63	0	0.00	83.50	3	6,750	0.04%
2022/11/21	2	83.60	6	84.82	83.70	-4	6,762	-0.06%
2022/11/18	4	89.20	4	88.50	88.10	0	6,627	0.00%
2022/11/17	2	85.85	1	86.40	90.70	1	6,483	0.02%
2022/11/16	0	0.00	2	87.00	87.20	-2	6,395	-0.03%
2022/11/15	1	84.90	2	84.55	85.50	-1	6,169	-0.02%
2022/11/14	3	81.70	0	0.00	80.80	3	5,930	0.05%
2022/11/11	0	0.00	1	80.30	80.90	-1	5,877	-0.02%
2022/11/09	10	72.40	0	0.00	73.00	10	5,590	0.18%
2022/11/07	0	0.00	3	67.10	67.50	-3	5,611	-0.05%
2022/11/04	1	65.40	0	0.00	65.30	1	5,641	0.02%
2022/11/02	4	64.75	1	65.40	66.00	3	5,664	0.05%
2022/10/17	0	0.00	10	61.40	63.70	-10	6,099	-0.16%
2022/10/12	0.2	60.50	0	0.00	60.30	0.2	6,178	0.00%
2022/10/03	10	64.30	0	0.00	65.10	10	6,301	0.16%
2022/09/28	10	65.00	12	63.83	63.30	-2	6,594	-0.03%
2022/09/27	1	64.70	0	0.00	65.00	1	6,635	0.02%
2022/09/26	2	64.70	2	67.10	64.40	0	6,777	0.00%
2022/09/22	2	68.65	2	68.20	68.00	0	6,930	0.00%
2022/09/21	2	69.70	10	69.30	69.80	-8	6,932	-0.12%
2022/09/08	10	72.00	10	72.50	74.00	0	6,996	0.00%
2022/09/07	5	71.80	13	72.44	71.80	-8	6,988	-0.11%
2022/09/06	8	71.80	8	72.80	71.80	0	6,980	0.00%
2022/09/01	2	72.60	0	0.00	72.50	2	7,189	0.03%
2022/08/29	7	73.00	0	0.00	73.20	7	7,129	0.10%
2022/08/26	0	0.00	10	77.10	76.60	-10	7,096	-0.14%
2022/08/25	10	75.20	10	74.90	75.00	0	7,080	0.00%
2022/08/24	0	0.00	4	75.53	75.20	-4	7,171	-0.06%
2022/08/23	2	74.45	2	75.10	74.20	0	7,223	0.00%
2022/08/22	10	74.30	10	74.80	74.10	0	7,228	0.00%
2022/08/19	12	75.95	1	75.90	75.00	11	7,267	0.15%
2022/08/18	3	75.60	1	76.10	76.00	2	7,292	0.03%
2022/08/17	0	0.00	1	77.50	77.20	-1	7,294	-0.01%
2022/08/16	1	76.30	0	0.00	76.20	1	7,369	0.01%
2022/08/12	0	0.00	17	76.21	76.60	-17	7,295	-0.23%
2022/08/11	26	73.32	29	73.51	73.90	-3	7,205	-0.04%
2022/08/10	1	70.50	1	70.70	70.40	0	7,157	0.00%
2022/08/09	12	72.38	8	72.20	72.00	4	7,132	0.06%
2022/08/08	21	74.20	16	74.24	73.40	5	7,087	0.07%
2022/08/05	19	74.95	16	75.98	74.90	3	7,031	0.04%
2022/08/04	2	69.90	2	71.20	73.00	0	6,886	0.00%
2022/08/03	6	69.37	9	69.59	69.70	-3	6,740	-0.04%
2022/08/02	1	68.10	1	67.50	68.20	0	6,575	0.00%
2022/08/01	8.5	71.30	1	71.80	70.70	7.5	6,525	0.11%
2022/07/29	1	72.90	0	0.00	72.00	1	6,510	0.02%
2022/07/27	0	0.00	1	71.90	72.10	-1	6,491	-0.02%
2022/07/26	0.2	71.20	0	0.00	71.00	0.2	6,483	0.00%
2022/07/25	1	73.60	1	73.50	72.80	0	6,465	0.00%
2022/07/22	2	75.30	0	0.00	75.20	2	6,496	0.03%
2022/07/20	10	74.00	12	74.73	73.50	-2	6,451	-0.03%
2022/07/19	2	72.80	0	0.00	72.90	2	6,424	0.03%
2022/07/18	0	0.00	1	73.00	73.00	-1	6,453	-0.02%
2022/07/15	13	71.56	13	72.11	73.10	0	6,416	0.00%
2022/07/14	0	0.00	2	70.25	70.90	-2	6,348	-0.03%
2022/07/13	4	69.90	6	69.50	68.90	-2	6,320	-0.03%
2022/07/12	8	67.39	0	0.00	67.90	8	6,267	0.13%
2022/07/08	6	71.92	1	72.90	71.80	5	6,256	0.08%
2022/07/07	1	68.60	3	67.90	69.70	-2	6,167	-0.03%
2022/07/06	11	67.39	10	65.80	65.30	1	6,078	0.02%
2022/07/05	0	0.00	1	70.30	69.10	-1	6,028	-0.02%
2022/07/01	0.2	74.50	0	0.00	73.30	0.2	5,839	0.00%
2022/06/29	1	80.40	1	81.10	79.90	0	5,768	0.00%
2022/06/28	1	83.90	0	0.00	82.80	1	5,701	0.02%
2022/06/27	0	0.00	1	84.90	85.00	-1	5,706	-0.02%
2022/06/24	0	0.00	3	83.57	83.10	-3	5,673	-0.05%
2022/06/22	1.2	86.55	0	0.00	83.70	1.2	5,546	0.02%
2022/06/17	1	90.10	1	90.80	90.60	0	5,349	0.00%
2022/06/16	1	95.30	0	0.00	93.00	1	5,242	0.02%
2022/06/15	1	95.30	1	96.00	95.50	0	5,177	0.00%
2022/06/14	4	95.28	5	95.96	96.50	-1	5,245	-0.02%
2022/06/13	2	96.70	2	97.25	95.60	0	5,217	0.00%
2022/06/10	1	101.50	0	0.00	101.50	1	5,137	0.02%
2022/06/06	1	102.50	1	104.00	102.50	0	5,222	0.00%
2022/06/01	1	104.50	0	0.00	103.50	1	5,270	0.02%
2022/05/30	0	0.00	2	100.45	103.50	-2	5,156	-0.04%
2022/05/27	4	98.20	1	98.90	98.20	3	5,112	0.06%
2022/05/26	2	98.35	3	99.63	97.40	-1	5,127	-0.02%
2022/05/25	5	100.20	1	100.00	101.00	4	5,078	0.08%
2022/05/24	3	101.83	0	0.00	99.80	3	5,092	0.06%
2022/05/17	1	107.00	0	0.00	107.00	1	4,887	0.02%
2022/05/13	0	0.00	4	104.00	104.00	-4	5,057	-0.08%
2022/05/12	1	101.00	0	0.00	101.00	1	5,143	0.02%
2022/05/11	3	101.33	1	103.00	102.00	2	5,200	0.04%
2022/05/09	2	103.50	0	0.00	99.50	2	5,337	0.04%
2022/05/03	1	102.50	1	104.00	104.00	0	5,655	0.00%
2022/04/29	1	107.50	0	0.00	105.50	1	5,680	0.02%
2022/04/28	0.1	103.00	2	102.00	103.50	-1.9	5,771	-0.03%
2022/04/27	2	97.20	2	97.40	98.50	0	5,692	0.00%
2022/04/18	1	107.50	2	109.75	108.00	-1	5,931	-0.02%
2022/04/15	1	107.50	0	0.00	108.00	1	5,999	0.02%
2022/03/30	0	0.00	1	123.50	124.00	-1	5,856	-0.02%
2022/03/24	1	121.50	2	123.00	122.00	-1	5,851	-0.02%
2022/03/23	2	124.75	0	0.00	125.00	2	5,889	0.03%
2022/03/17	0	0.00	3	121.67	123.00	-3	6,109	-0.05%
2022/03/16	1	116.50	1	120.00	115.00	0	6,054	0.00%
2022/03/15	2	116.00	1	116.50	116.50	1	6,112	0.02%
2022/03/09	1	121.00	1	123.50	122.00	0	6,295	0.00%
2022/03/08	0	0.00	1	120.50	121.00	-1	6,490	-0.02%
2022/03/07	1	123.00	0	0.00	123.50	1	6,505	0.02%
2022/03/04	2	128.25	0	0.00	127.00	2	6,506	0.03%
2022/03/03	1	131.00	4	133.50	132.50	-3	6,442	-0.05%
2022/03/02	0	0.00	2	130.50	133.50	-2	6,430	-0.03%
2022/02/25	2	124.50	0	0.00	125.50	2	6,344	0.03%
2022/02/24	2	124.25	1	125.50	125.00	1	6,354	0.02%
2022/02/22	0	0.00	1	125.00	126.50	-1	6,402	-0.02%
2022/02/21	1	126.00	2	126.50	126.50	-1	6,396	-0.02%
2022/02/18	3	126.67	1	128.50	128.00	2	6,436	0.03%
2022/02/17	0	0.00	1	129.00	129.00	-1	6,487	-0.02%
2022/02/16	1	129.00	1	131.00	129.50	0	6,529	0.00%
2022/02/15	2	128.25	4	129.00	127.00	-2	6,571	-0.03%
2022/02/14	2	124.50	0	0.00	124.00	2	6,467	0.03%
2022/02/11	1	130.50	1	131.00	131.50	0	6,450	0.00%
2022/02/09	0	0.00	3	125.83	127.50	-3	6,697	-0.04%
2022/02/08	2	123.25	1	125.00	123.50	1	6,783	0.01%
2022/01/26	2	132.00	2	130.50	130.50	0	7,198	0.00%
2022/01/17	2	141.00	0	0.00	140.50	2	8,472	0.02%
2022/01/12	4	140.50	7	142.43	142.00	-3	8,556	-0.04%
2022/01/10	1	141.50	1	143.50	143.00	0	8,543	0.00%
2022/01/07	3	142.83	1	144.50	142.50	2	8,724	0.02%
2022/01/05	5	147.50	0	0.00	148.50	5	8,905	0.06%
2022/01/03	3	153.83	1	151.50	151.50	2	9,042	0.02%
2021/12/22	0	0.00	2	157.75	158.00	-2	10,209	-0.02%
2021/12/21	0	0.00	1	156.00	157.00	-1	10,272	-0.01%
2021/12/20	0	0.00	1	156.50	154.50	-1	10,347	-0.01%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/15	2	153.50	0	0.00	154.00	2	10,864	0.02%
2021/12/14	1	151.00	1	152.00	152.00	0	11,065	0.00%
2021/12/10	1	153.00	1	156.00	153.50	0	11,331	0.00%
2021/12/09	6	153.00	0	0.00	153.50	6	11,675	0.05%
2021/12/08	2	160.50	1	165.00	159.00	1	12,110	0.01%
2021/12/07	1	161.00	0	0.00	162.00	1	12,681	0.01%
2021/12/06	1	161.50	2	163.75	165.00	-1	12,952	-0.01%
2021/12/03	3	164.33	2	163.25	164.00	1	13,313	0.01%
2021/12/02	1	162.00	4	163.00	165.00	-3	13,767	-0.02%
2021/12/01	0	0.00	1	156.00	157.50	-1	14,155	-0.01%
2021/11/26	1	149.00	1	150.00	148.00	0	14,896	0.00%
2021/11/24	1	151.50	0	0.00	151.00	1	15,122	0.01%
2021/11/19	1	157.00	1	156.00	156.00	0	15,753	0.00%
2021/11/18	0	0.00	2	156.00	156.00	-2	15,866	-0.01%
2021/11/12	1	156.00	1	156.00	154.00	0	16,476	0.00%
2021/11/11	1	153.00	0	0.00	153.00	1	16,472	0.01%
2021/11/10	1	152.50	3	152.50	154.00	-2	16,671	-0.01%
2021/11/08	4	149.38	2	150.25	150.50	2	16,970	0.01%
2021/11/05	4	146.63	4	145.00	144.50	0	17,155	0.00%
2021/11/04	1	144.00	5	144.50	143.50	-4	17,580	-0.02%
2021/11/03	3	153.00	1	151.50	151.50	2	17,469	0.01%
2021/11/02	6	160.58	5	160.00	158.00	1	17,754	0.01%
2021/10/29	2	144.00	7	141.93	144.50	-5	17,622	-0.03%
2021/10/28	2	144.75	1	143.50	143.00	1	17,507	0.01%
2021/10/27	1	149.50	2	147.00	149.00	-1	17,344	-0.01%
2021/10/25	2	139.75	0	0.00	141.00	2	17,090	0.01%
2021/10/21	1	146.00	0	0.00	143.00	1	16,896	0.01%
2021/10/19	1	143.00	1	143.50	145.50	0	16,704	0.00%
2021/10/18	0	0.00	1	142.50	140.50	-1	16,617	-0.01%
2021/10/15	1	146.00	2	145.25	144.00	-1	16,585	-0.01%
2021/10/14	1	142.50	0	0.00	140.50	1	16,358	0.01%
2021/10/13	0	0.00	1	136.50	138.00	-1	16,360	-0.01%
2021/10/08	6	151.17	0	0.00	147.00	6	16,055	0.04%
2021/10/07	11	149.64	10	151.00	150.00	1	15,897	0.01%
2021/10/06	1	147.50	3	147.67	149.00	-2	15,732	-0.01%
2021/10/05	1	143.50	1	141.50	145.50	0	15,557	0.00%
2021/10/04	2	145.50	0	0.00	144.00	2	15,271	0.01%
2021/09/30	2	146.25	3	147.67	151.50	-1	15,062	-0.01%
2021/09/27	1	158.00	0	0.00	154.50	1	14,562	0.01%
2021/09/24	3	153.83	3	156.50	157.50	0	14,499	0.00%
2021/09/23	0	0.00	1	153.50	152.00	-1	14,371	-0.01%
2021/09/22	1	155.00	0	0.00	154.00	1	14,150	0.01%
2021/09/17	1	157.00	1	160.50	162.00	0	13,947	0.00%
2021/09/15	0	0.00	9	157.50	158.50	-9	13,534	-0.07%
2021/09/14	2	161.75	1	163.00	160.00	1	13,350	0.01%
2021/09/13	19	174.05	15	171.17	162.00	4	13,011	0.03%
2021/09/10	11	170.68	7	173.07	173.50	4	12,479	0.03%
2021/09/09	2	157.75	2	162.50	164.00	0	11,860	0.00%
2021/09/08	1	166.50	0	0.00	158.00	1	11,556	0.01%
2021/09/07	4	168.38	3	168.17	171.50	1	11,313	0.01%
2021/09/06	3	166.00	3	168.50	165.00	0	10,853	0.00%
2021/09/03	1	158.50	3	157.00	158.50	-2	10,229	-0.02%
2021/09/02	1	152.00	2	153.00	153.00	-1	9,846	-0.01%
2021/09/01	7	149.57	8	150.88	151.00	-1	9,499	-0.01%
2021/08/30	3	147.83	1	149.00	149.00	2	9,304	0.02%
2021/08/27	0	0.00	2	149.50	148.50	-2	9,135	-0.02%
2021/08/26	4	145.88	1	144.00	144.00	3	8,977	0.03%
2021/08/25	1	151.50	2	150.75	145.50	-1	8,809	-0.01%
2021/08/24	1	145.00	0	0.00	142.50	1	8,417	0.01%
2021/08/23	0	0.00	2	139.75	138.50	-2	8,223	-0.02%
2021/08/20	1	133.00	0	0.00	131.50	1	8,078	0.01%
2021/08/19	0	0.00	3	137.67	136.00	-3	8,033	-0.04%
2021/08/18	4	136.00	1	136.00	137.00	3	7,956	0.04%
2021/08/16	1	136.50	1	137.50	137.50	0	7,663	0.00%
2021/08/12	2	146.50	2	148.75	145.00	0	7,264	0.00%
2021/08/11	4	145.50	2	146.50	144.00	2	6,871	0.03%
2021/08/10	0	0.00	3	149.67	146.50	-3	6,610	-0.05%
2021/08/09	2	144.25	3	145.17	143.00	-1	6,104	-0.02%
2021/08/06	11	146.82	4.1	143.17	143.00	6.9	6,073	0.11%
2021/08/05	1	135.50	4	137.50	146.50	-3	5,508	-0.05%
2021/08/02	0	0.00	1	120.00	120.00	-1	4,890	-0.02%
2021/07/28	0	0.00	1	111.00	111.50	-1	5,217	-0.02%
2021/07/15	0	0.00	1	120.50	120.00	-1	5,554	-0.02%
2021/07/13	1	119.00	1	120.50	119.00	0	5,563	0.00%
2021/07/12	0	0.00	2	115.00	116.00	-2	5,611	-0.04%
2021/07/09	0	0.00	3	113.50	113.50	-3	5,656	-0.05%
2021/06/28	0	0.00	1	116.00	116.00	-1	6,417	-0.02%
2021/06/24	1	118.50	2	118.50	118.00	-1	6,472	-0.02%
2021/06/23	3	120.17	0	0.00	120.50	3	6,502	0.05%
2021/06/22	2	118.50	0	0.00	118.00	2	6,580	0.03%
2021/06/21	1	118.50	2	120.00	121.00	-1	6,606	-0.02%
2021/06/18	2	123.00	1	124.50	122.00	1	6,651	0.02%
2021/06/17	1	121.50	0	0.00	123.50	1	6,636	0.02%
2021/06/16	1	124.50	6	127.50	121.50	-5	6,721	-0.07%
2021/06/15	1	125.00	1	122.50	124.00	0	6,686	0.00%
2021/06/11	2	117.25	0	0.00	117.50	2	6,690	0.03%
2021/06/10	0	0.00	2	116.00	116.00	-2	6,782	-0.03%
2021/06/09	2	114.00	0	0.00	114.00	2	6,813	0.03%
2021/06/08	1	114.00	2	115.50	114.50	-1	6,997	-0.01%
2021/06/02	2	115.00	0	0.00	116.00	2	7,656	0.03%
2021/05/28	2	117.00	16	117.00	117.00	-14	8,124	-0.17%
2021/05/27	0	0.00	1	116.50	116.50	-1	8,110	-0.01%
2021/05/26	1	113.50	0	0.00	113.00	1	8,165	0.01%
2021/05/25	5	112.50	1	112.00	112.50	4	8,145	0.05%
2021/05/24	1	106.00	0	0.00	108.00	1	8,137	0.01%
2021/05/21	0	0.00	2	109.00	109.00	-2	8,204	-0.02%
2021/05/14	3	106.67	0	0.00	105.50	3	8,318	0.04%
2021/05/10	1	114.50	0	0.00	114.50	1	8,426	0.01%
2021/05/05	16	115.06	0	0.00	110.50	16	8,498	0.19%
2021/04/13	0	0.00	2	117.00	116.50	-2	9,261	-0.02%
2021/04/09	1	115.00	1	117.00	116.50	0	9,116	0.00%
2021/04/08	2	111.50	1	112.00	112.50	1	8,994	0.01%
2021/03/25	1	104.50	1	105.50	106.00	0	8,666	0.00%
2021/03/17	0	0.00	1	109.00	106.00	-1	8,614	-0.01%
2021/03/12	1	106.50	0	0.00	106.50	1	9,054	0.01%
2021/03/09	0	0.00	1	102.00	102.50	-1	8,724	-0.01%
2021/03/03	1	112.50	1	113.00	112.50	0	8,319	0.00%
2021/03/02	0.1	117.50	1	115.50	115.00	-0.9	8,190	-0.01%
2021/02/24	0	0.00	1	124.00	122.00	-1	8,444	-0.01%
2021/02/19	1	125.00	0	0.00	124.50	1	8,413	0.01%
2021/02/05	2	127.25	0	0.00	126.00	2	8,186	0.02%
2021/02/04	1	127.50	0	0.00	126.50	1	8,143	0.01%
2021/02/03	1	126.00	1	126.00	127.00	0	8,047	0.00%
2021/01/27	1	125.00	1	122.50	122.50	0	7,762	0.00%
2021/01/25	0	0.00	2	124.50	129.50	-2	7,524	-0.03%
2021/01/22	2	123.50	0	0.00	123.00	2	7,177	0.03%
2021/01/21	1	121.50	0	0.00	120.00	1	7,023	0.01%
2021/01/11	0	0.00	2	118.75	118.00	-2	6,198	-0.03%
2021/01/08	1	115.00	0	0.00	116.00	1	6,139	0.02%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/28	0	0.00	3	116.00	118.00	-3	6,298	-0.05%
2020/12/17	0	0.00	2	117.50	115.00	-2	6,863	-0.03%
2020/12/15	5	114.20	0	0.00	112.50	5	6,713	0.07%
2020/12/09	1	127.00	0	0.00	123.50	1	6,475	0.02%
2020/12/08	0	0.00	6	122.75	125.50	-6	6,235	-0.10%
2020/12/04	0	0.00	1	108.00	109.00	-1	5,764	-0.02%
2020/12/02	0.2	107.00	0	0.00	109.00	0.2	5,925	0.00%
2020/11/30	7	107.00	0	0.00	105.00	7	5,993	0.12%
2020/11/24	1	105.00	0.2	109.00	105.50	0.8	5,976	0.01%
2020/11/19	1	98.80	0	0.00	99.00	1	5,559	0.02%
2020/11/10	0	0.00	1	98.70	98.30	-1	5,774	-0.02%
2020/11/09	1	103.00	0	0.00	103.00	1	5,794	0.02%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,810	-0.02%
2020/10/15	0	0.00	1	98.70	98.50	-1	8,772	-0.01%
2020/10/14	2	99.35	0	0.00	99.40	2	8,800	0.02%
2020/10/13	0	0.00	2	98.70	98.50	-2	8,855	-0.02%
2020/10/12	1	97.90	0	0.00	99.00	1	8,854	0.01%
2020/10/08	1	99.80	2	100.00	98.50	-1	8,817	-0.01%
2020/10/05	0	0.00	2	95.90	95.30	-2	8,729	-0.02%
2020/09/30	1	93.60	4	95.70	96.10	-3	8,722	-0.03%
2020/09/29	4	97.85	0	0.00	95.00	4	8,693	0.05%
2020/09/28	1	97.00	0	0.00	97.80	1	8,607	0.01%
2020/09/08	0	0.00	1	98.10	96.00	-1	8,629	-0.01%
2020/09/07	1	96.50	0	0.00	96.50	1	8,619	0.01%
2020/08/25	1	93.50	6	93.57	94.40	-5	8,088	-0.06%
2020/08/24	5	92.00	0	0.00	91.90	5	8,028	0.06%
2020/08/21	1	86.80	2	87.55	88.30	-1	7,952	-0.01%
2020/07/28	4	98.58	3	92.57	95.50	1	6,632	0.02%
2020/07/27	1	93.90	1	93.20	93.90	0	6,091	0.00%
2020/07/24	0	0.00	1	89.50	89.00	-1	5,776	-0.02%
2020/07/23	1	92.80	0	0.00	91.30	1	5,658	0.02%
2020/07/22	0	0.00	2	87.45	90.70	-2	5,280	-0.04%
2020/07/16	0	0.00	1	83.40	83.00	-1	5,024	-0.02%
2020/07/15	0	0.00	1	82.60	82.30	-1	5,011	-0.02%
2020/07/10	1	81.90	1	81.90	82.00	0	5,176	0.00%
2020/07/08	0	0.00	1	82.50	81.50	-1	5,184	-0.02%
2020/07/07	1	81.40	0	0.00	81.90	1	5,238	0.02%
2020/07/06	1	80.10	0	0.00	80.30	1	5,212	0.02%
2020/07/03	0	0.00	6	80.17	80.90	-6	5,215	-0.12%
2020/07/01	1	78.40	0	0.00	78.60	1	5,144	0.02%
2020/06/24	0	0.00	1	78.80	78.30	-1	5,290	-0.02%
2020/06/19	1	77.00	0	0.00	77.00	1	5,594	0.02%
2020/06/15	1	76.50	1	76.90	76.00	0	6,083	0.00%
2020/06/12	1	75.50	1	75.50	75.70	0	6,087	0.00%
2020/06/08	0	0.00	3	75.80	75.80	-3	6,305	-0.05%
2020/06/03	0	0.00	1	74.00	73.40	-1	6,422	-0.02%
2020/05/26	1	71.80	0	0.00	71.20	1	6,514	0.02%
2020/05/08	1	71.40	0	0.00	70.40	1	6,544	0.02%
2020/03/31	0	0.00	1	58.60	59.30	-1	6,153	-0.02%
2020/03/30	1	58.50	0	0.00	58.60	1	6,083	0.02%
2020/03/27	0	0.00	1	60.90	60.50	-1	5,973	-0.02%
2020/03/25	1	60.10	0	0.00	59.00	1	5,718	0.02%
2020/03/13	2	65.80	2	66.45	70.00	0	5,922	0.00%
2020/03/12	0	0.00	1	71.00	71.40	-1	5,974	-0.02%
2020/03/11	1	72.40	0	0.00	71.80	1	6,038	0.02%
2020/03/03	1	75.70	1	75.40	75.10	0	6,861	0.00%
2020/02/26	1	74.10	0	0.00	74.90	1	7,176	0.01%
2020/02/24	2	74.20	0	0.00	74.00	2	7,139	0.03%
2020/01/30	0	0.00	2	76.00	75.00	-2	6,642	-0.03%
2020/01/20	3	79.77	0	0.00	79.30	3	6,534	0.05%
2020/01/16	1	79.80	0	0.00	80.10	1	6,522	0.02%
2020/01/06	0	0.00	2	77.90	77.50	-2	6,168	-0.03%
2020/01/03	2	78.15	0	0.00	78.00	2	6,122	0.03%
2019/12/19	1	77.90	0	0.00	77.70	1	5,892	0.02%
2019/12/18	4	79.90	0	0.00	78.70	4	5,851	0.07%
2019/12/13	0	0.00	1	76.50	77.00	-1	5,630	-0.02%
2019/12/12	1	77.30	0	0.00	77.00	1	5,505	0.02%
2019/12/10	3	77.17	3	77.50	76.00	0	5,289	0.00%
2019/12/06	6	80.10	6	77.40	77.90	0	5,055	0.00%
2019/09/19	0	0.00	1	68.70	68.20	-1	4,038	-0.02%
2019/09/03	1	64.80	0	0.00	64.50	1	3,948	0.03%
2019/08/21	0	0.00	1	62.50	62.10	-1	4,141	-0.02%
2019/08/05	0	0.00	1	61.80	61.90	-1	4,559	-0.02%
2019/07/22	1	63.10	0	0.00	63.10	1	4,709	0.02%
2019/04/10	1	67.30	0	0.00	67.20	1	6,612	0.02%
2019/03/22	0	0.00	2	68.10	68.20	-2	6,318	-0.03%
2019/03/12	2	66.35	0	0.00	66.30	2	6,251	0.03%
2019/02/27	1	67.70	1	68.20	69.30	0	6,111	0.00%
2019/02/26	1	68.00	5	69.44	68.20	-4	6,113	-0.07%
2019/02/19	2	66.25	0	0.00	66.90	2	5,805	0.03%
2019/02/18	2	68.75	0	0.00	67.40	2	5,713	0.04%
2018/11/30	0	0.00	3	65.90	64.80	-3	5,518	-0.05%
2018/11/29	9	65.00	6	64.90	64.40	3	5,512	0.05%
2018/11/28	0	0.00	1	63.40	64.80	-1	5,469	-0.02%
2018/11/06	2	62.00	1	61.50	62.20	1	5,779	0.02%
2018/11/02	0	0.00	1	60.80	60.90	-1	5,955	-0.02%
2018/10/17	1	59.70	0	0.00	59.80	1	5,735	0.02%
2018/10/12	0	0.00	3	53.80	57.30	-3	5,717	-0.05%
2018/09/10	1	66.30	0	0.00	64.70	1	5,271	0.02%
2018/08/30	1	73.40	0	0.00	73.60	1	5,551	0.02%
2018/08/21	0	0.00	2	75.50	76.20	-2	5,358	-0.04%
2018/08/15	9	76.20	7	74.10	74.10	2	5,321	0.04%
2018/08/10	5	82.00	5	82.90	82.30	0	5,200	0.00%
2018/08/09	1	81.40	0	0.00	81.50	1	5,075	0.02%
2018/07/26	1	75.20	1	75.60	76.10	0	4,377	0.00%
2018/07/24	5	71.24	5	71.22	73.70	0	4,246	0.00%
2018/07/23	9	71.87	9	71.50	70.10	0	4,160	0.00%
2018/07/20	1	71.70	1	70.80	70.50	0	4,128	0.00%
2018/07/18	0	0.00	2	71.60	69.00	-2	4,088	-0.05%
2018/06/25	0	0.00	2	67.20	69.00	-2	4,044	-0.05%
2018/06/22	2	66.65	0	0.00	68.50	2	4,093	0.05%
2018/06/20	0	0.00	4	64.78	66.70	-4	4,031	-0.10%
2018/06/19	1	66.00	1	67.90	66.00	0	3,962	0.00%
2018/06/15	16	69.64	15	69.33	69.30	1	3,885	0.03%
2018/06/14	2	70.10	0	0.00	70.00	2	3,758	0.05%
2018/06/13	4	71.15	1	71.00	70.40	3	3,608	0.08%