創惟 (6104)-聯邦-富強券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
155.5
漲跌
▲7.5
漲幅
+5.07%
成交量
16,524張
產業
上櫃半導體類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.9	153.12	4.1	154.49	155.50	-1.3	9,089	-0.01%
2024/12/02	2.7	149.08	2	150.00	148.00	0.7	8,854	0.01%
2024/11/29	3.4	139.12	4	142.25	147.00	-0.6	8,814	-0.01%
2024/11/27	2	141.75	2	138.25	131.50	0	8,765	0.00%
2024/11/26	4.6	144.73	3	146.33	143.50	1.6	8,650	0.02%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	1	131.00	1	132.00	131.50	0	8,378	0.00%
2024/11/21	2	131.00	2	131.00	129.50	0	8,385	0.00%
2024/11/20	1	131.00	1	132.00	131.50	0	8,423	0.00%
2024/11/19	3	130.33	3	131.67	134.50	0	8,426	0.00%
2024/11/18	2	130.75	3	130.00	128.00	-1	8,470	-0.01%
2024/11/15	1	135.50	1	136.50	135.50	0	8,437	0.00%
2024/11/14	1	140.50	1	138.50	136.50	0	8,426	0.00%
2024/11/13	1	142.50	1	144.00	141.00	0	8,398	0.00%
2024/11/12	4	142.25	1	143.00	142.00	3	8,413	0.04%
2024/11/08	1	149.00	1	145.00	145.00	0	8,396	0.00%
2024/11/06	3	149.83	4	152.38	152.00	-1	8,285	-0.01%
2024/11/04	6	148.00	6	144.83	147.50	0	8,235	0.00%
2024/11/01	1	142.50	1	144.50	144.00	0	8,196	0.00%
2024/10/30	1	142.50	2	147.75	147.50	-1	8,168	-0.01%
2024/10/29	3	142.17	3.5	141.47	142.00	-0.5	8,094	-0.01%
2024/10/28	2.5	144.60	1.5	147.23	144.00	1	8,026	0.01%
2024/10/25	2	144.25	2	147.25	145.00	0	7,945	0.00%
2024/10/24	3.4	151.50	2	148.50	147.50	1.4	7,867	0.02%
2024/10/23	3.2	156.51	3.4	158.82	160.00	-0.3	7,683	0.00%
2024/10/22	0.4	156.50	1	154.50	153.00	-0.6	7,428	-0.01%
2024/10/21	1	150.50	2	151.50	150.50	-1	7,190	-0.01%
2024/10/18	2	141.25	3.6	141.80	143.50	-1.6	7,089	-0.02%
2024/10/17	12.2	148.81	13	144.35	143.50	-0.8	6,998	-0.01%
2024/10/16	2	145.75	2	147.25	146.00	0	6,945	0.00%
2024/10/15	1	148.00	1	147.50	147.50	0	6,930	0.00%
2024/10/14	4.4	149.85	2	147.00	150.50	2.4	6,853	0.03%
2024/10/11	2	145.00	3.3	148.12	148.50	-1.3	6,580	-0.02%
2024/10/09	0.3	148.50	1.2	151.41	146.50	-0.9	6,506	-0.01%
2024/10/08	1.2	149.93	1	150.00	149.00	0.2	6,433	0.00%
2024/10/07	3.3	151.15	5	151.70	152.50	-1.8	6,345	-0.03%
2024/10/04	6	148.67	3	147.67	151.50	3	6,182	0.05%
2024/10/01	3	148.00	4	147.75	152.00	-1	6,059	-0.02%
2024/09/30	19.4	148.18	21	149.69	148.00	-1.6	5,856	-0.03%
2024/09/27	6.9	150.78	6	150.25	146.00	0.9	5,565	0.02%
2024/09/26	5.5	153.00	5	151.80	149.50	0.5	5,141	0.01%
2024/09/25	9	142.89	13.3	144.83	149.50	-4.3	4,491	-0.09%
2024/09/24	5	136.00	4	137.00	136.00	1	4,108	0.02%
2024/09/23	4.2	139.69	2	139.00	138.00	2.2	3,905	0.06%
2024/09/20	13.6	145.74	10	144.80	138.50	3.6	3,713	0.10%
2024/09/19	2	131.00	11.4	131.75	139.00	-9.4	2,988	-0.31%
2024/09/18	15.9	129.82	9	127.33	126.50	6.9	2,689	0.26%
2024/09/16	9	130.56	12.6	132.04	135.00	-3.6	2,462	-0.15%
2024/09/13	24.3	128.17	19	129.29	131.50	5.3	2,256	0.23%
2024/09/12	0	0.00	4.4	125.31	126.50	-4.4	1,845	-0.24%
2024/09/11	0.4	116.21	0	0.00	115.00	0.4	1,681	0.02%
2024/09/10	0.3	115.00	0.3	117.50	114.00	0	1,642	0.00%
2024/09/09	1.3	116.38	1	116.50	116.50	0.3	1,559	0.02%
2024/09/04	0	0.00	1	107.50	106.00	-1	1,508	-0.07%
2024/09/02	1	117.00	1	119.00	114.50	0	1,445	0.00%
2024/08/30	0.6	118.38	0	0.00	115.00	0.6	1,376	0.04%
2024/08/29	0.4	112.50	1	113.00	116.50	-0.6	1,280	-0.05%
2024/08/26	1	110.00	0	0.00	110.50	1	1,212	0.08%
2024/08/22	1	112.00	0	0.00	109.00	1	1,189	0.08%
2024/08/20	0	0.00	0.5	107.50	109.00	-0.5	1,115	-0.04%
2024/08/19	0.4	101.71	1	101.50	102.50	-0.7	1,026	-0.06%
2024/08/16	1.2	99.36	0	0.00	99.30	1.2	1,020	0.11%
2024/08/15	1	97.50	1	98.30	98.30	0	1,030	0.00%
2024/08/14	0	0.00	2	99.00	97.80	-2	1,053	-0.19%
2024/08/13	2	93.69	0	0.00	96.00	2	1,015	0.20%
2024/08/09	0	0.00	2	86.90	85.20	-2	984	-0.20%
2024/08/08	2	84.40	0	0.00	84.20	2	975	0.21%
2024/06/13	0	0.00	3	105.33	104.00	-3	911	-0.33%
2024/06/07	1	100.00	0	0.00	100.00	1	883	0.11%
2024/06/06	1	96.30	0	0.00	96.30	1	895	0.11%
2024/05/28	1	102.00	0	0.00	101.00	1	1,148	0.09%
2024/03/07	0	0.00	1	114.00	112.00	-1	2,910	-0.03%
2024/02/29	1	124.00	0	0.00	121.00	1	3,326	0.03%
2024/02/23	1	122.50	1	125.50	125.00	0	3,675	0.00%
2024/02/21	0	0.00	0.3	116.50	115.50	-0.3	3,593	-0.01%
2024/02/19	0.3	116.17	0	0.00	115.50	0.3	3,689	0.01%
2024/02/02	0	0.00	1	111.50	110.50	-1	3,759	-0.03%
2024/02/01	1	109.50	0	0.00	109.50	1	3,755	0.03%
2023/12/19	0	0.00	2	116.50	118.50	-2	4,245	-0.05%
2023/12/14	0.5	120.67	0	0.00	121.00	0.5	4,256	0.01%
2023/12/13	1.6	127.26	1	130.00	119.50	0.6	4,237	0.01%
2023/12/12	1	128.00	2	129.75	128.00	-1	4,152	-0.02%
2023/12/08	1	128.50	1	130.50	127.50	0	4,218	0.00%
2023/12/07	2	130.00	0	0.00	128.00	2	4,201	0.05%
2023/12/06	0	0.00	1.6	130.10	131.50	-1.6	4,195	-0.04%
2023/12/04	0.2	132.00	2	133.25	129.50	-1.9	4,186	-0.04%
2023/12/01	2	132.00	0	0.00	131.00	2	4,173	0.05%
2023/11/30	0.4	134.38	0	0.00	134.00	0.4	4,183	0.01%
2023/11/28	1	124.50	7	130.21	132.50	-6	4,025	-0.15%
2023/11/27	3	129.50	1	129.00	126.50	2	3,997	0.05%
2023/11/24	7	128.50	5.3	130.67	128.00	1.8	3,972	0.04%
2023/11/22	13.8	120.95	13.2	127.90	128.00	0.6	3,474	0.02%
2023/11/21	1.4	120.07	1	119.50	120.00	0.4	3,257	0.01%
2023/11/20	0	0.00	1	118.50	119.50	-1	3,193	-0.03%
2023/11/17	2	114.75	3	116.17	118.50	-1	3,044	-0.03%
2023/11/16	3	114.83	0	0.00	114.00	3	2,984	0.10%
2023/11/15	1	118.50	1	119.50	117.50	0	2,910	0.00%
2023/10/31	2	109.00	0	0.00	105.50	2	2,804	0.07%
2023/10/18	1	110.00	1	114.00	108.50	0	3,252	0.00%
2023/10/17	1	112.50	1	118.50	111.50	0	3,256	0.00%
2023/10/16	1	117.50	0	0.00	114.50	1	3,177	0.03%
2023/10/13	1	120.00	2	116.50	120.50	-1	3,102	-0.03%
2023/10/11	0	0.00	1	108.00	105.50	-1	2,981	-0.03%
2023/10/06	1	103.50	0	0.00	103.50	1	2,926	0.03%
2023/10/05	0	0.00	3	104.50	104.00	-3	2,933	-0.10%
2023/09/15	52	118.48	49	118.00	118.00	3	2,918	0.10%
2023/09/14	3	116.50	0	0.00	118.00	3	2,872	0.10%
2023/09/07	0	0.00	1	117.00	116.50	-1	2,928	-0.03%
2023/09/01	1	113.00	0	0.00	114.00	1	2,689	0.04%
2023/08/31	2	111.50	4	112.38	113.00	-2	2,671	-0.07%
2023/08/30	2	110.75	0	0.00	108.00	2	2,608	0.08%
2023/08/29	0	0.00	0.1	105.53	108.00	-0.1	2,547	0.00%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/14	0	93.50	0	0.00	94.40	0	2,694	0.00%
2023/08/11	0	98.80	0	0.00	98.10	0	2,680	0.00%
2023/08/08	1	105.50	1	105.50	105.00	0	2,629	0.00%
2023/07/31	1	119.00	0	0.00	115.00	1	2,571	0.04%
2023/07/27	0	0.00	1	121.00	120.00	-1	2,443	-0.04%
2023/07/26	3	121.50	2	123.25	113.50	1	2,343	0.04%
2023/07/25	0	0.00	1	112.00	117.50	-1	2,174	-0.05%
2023/07/21	1	111.50	1	112.00	112.50	0	2,119	0.00%
2023/07/19	0	0.00	2	111.50	114.00	-2	2,105	-0.09%
2023/07/18	0	0.00	1	110.00	107.50	-1	2,059	-0.05%
2023/07/17	2	108.75	2	110.00	110.00	0	2,080	0.00%
2023/07/14	2	108.00	1	106.50	106.00	1	2,065	0.05%
2023/07/11	0	0.00	1	107.50	107.50	-1	2,064	-0.05%
2023/07/10	0	0.00	1	107.50	106.00	-1	2,141	-0.05%
2023/07/07	1	110.00	0	0.00	108.50	1	2,219	0.05%
2023/07/05	1	114.00	0	0.00	112.50	1	2,225	0.04%
2023/06/27	0	0.00	2	111.25	109.50	-2	2,361	-0.08%
2023/06/20	1	115.00	0	0.00	115.50	1	2,605	0.04%
2023/06/19	2	116.75	1	119.00	116.00	1	2,700	0.04%
2023/06/15	10	118.00	10	115.50	116.00	0	2,690	0.00%
2023/06/14	3	117.83	1	118.00	117.50	2	2,712	0.07%
2023/06/13	1	116.50	0	0.00	117.50	1	2,727	0.04%
2023/06/08	0	0.00	1	114.00	113.50	-1	2,995	-0.03%
2023/06/02	10	117.00	10	116.50	116.50	0	3,297	0.00%
2023/05/30	0	0.00	1	114.00	115.00	-1	3,404	-0.03%
2023/05/26	0	0.00	1	110.50	106.00	-1	3,510	-0.03%
2023/05/25	1	109.50	1	111.50	109.00	0	3,643	0.00%
2023/05/24	1	110.00	0	0.00	109.50	1	3,766	0.03%
2023/05/23	1	112.00	0	0.00	111.50	1	3,941	0.03%
2023/05/18	1	110.00	0	0.00	109.50	1	4,583	0.02%
2023/05/10	0	0.00	1	109.50	109.50	-1	5,417	-0.02%
2023/05/08	1	111.00	2	110.00	109.00	-1	5,808	-0.02%
2023/04/28	0	0.00	1	107.00	108.00	-1	6,574	-0.02%
2023/04/27	0	0.00	1	103.50	103.50	-1	6,555	-0.02%
2023/04/26	1	105.00	0	0.00	105.50	1	6,583	0.02%
2023/04/25	0	0.00	1	102.50	102.50	-1	6,707	-0.01%
2023/04/24	0.1	111.00	0	0.00	108.50	0.1	6,698	0.00%
2023/04/21	1	112.00	0	0.00	111.50	1	6,702	0.01%
2023/04/20	1	115.50	3	118.33	115.50	-2	6,780	-0.03%
2023/04/18	2	125.25	0	0.00	121.50	2	6,814	0.03%
2023/04/17	0	0.00	2	124.50	124.50	-2	6,883	-0.03%
2023/04/14	0	0.00	1	125.00	123.00	-1	6,991	-0.01%
2023/04/13	3	125.00	0	0.00	122.00	3	7,028	0.04%
2023/04/12	3	126.50	4	128.13	130.00	-1	6,966	-0.01%
2023/04/11	2	124.75	2	125.50	125.50	0	6,893	0.00%
2023/04/07	2	125.75	0	0.00	125.50	2	6,957	0.03%
2023/04/06	2	121.75	2	123.50	125.50	0	6,940	0.00%
2023/03/24	1	129.50	0	0.00	127.50	1	7,028	0.01%
2023/03/21	0.1	125.50	0	0.00	125.50	0.1	6,789	0.00%
2023/03/17	0	0.00	3	119.67	119.50	-3	6,849	-0.04%
2023/03/16	2	116.00	0	0.00	116.50	2	6,879	0.03%
2023/03/15	0	0.00	3	119.83	117.00	-3	6,955	-0.04%
2023/03/13	2	119.50	0	0.00	120.50	2	7,217	0.03%
2023/03/10	3	123.50	2	125.25	124.00	1	7,418	0.01%
2023/03/09	3	132.33	1	133.50	128.00	2	7,584	0.03%
2023/03/07	1	127.00	0	0.00	127.00	1	7,556	0.01%
2023/03/06	1	131.00	0	0.00	130.00	1	7,594	0.01%
2023/03/03	0	0.00	1	127.50	127.00	-1	7,687	-0.01%
2023/03/02	1	126.00	2	126.50	126.50	-1	7,798	-0.01%
2023/02/24	1	124.00	0	0.00	124.00	1	7,833	0.01%
2023/02/23	1	128.00	0	0.00	128.00	1	7,790	0.01%
2023/02/20	0	0.00	2	129.00	127.50	-2	7,974	-0.03%
2023/02/15	1	115.00	1	116.00	115.50	0	8,157	0.00%
2023/02/14	0	0.00	1	120.50	116.50	-1	8,149	-0.01%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	2	116.00	1	117.00	115.00	1	8,172	0.01%
2023/02/09	2	115.25	1	115.50	117.00	1	8,302	0.01%
2023/02/08	0	0.00	2	117.25	114.50	-2	8,304	-0.02%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/06	2	116.75	1	117.50	119.00	1	8,347	0.01%
2023/02/03	1	114.00	2	118.00	118.00	-1	8,352	-0.01%
2023/02/02	0	0.00	4	107.75	108.50	-4	8,079	-0.05%
2023/02/01	2	105.50	1	105.00	105.50	1	8,565	0.01%
2023/01/31	1	103.50	0	0.00	104.50	1	8,592	0.01%
2023/01/16	1	96.00	0	0.00	97.40	1	8,952	0.01%
2023/01/13	2	99.15	1	96.50	96.00	1	8,997	0.01%
2023/01/11	0	0.00	3	98.00	98.30	-3	8,993	-0.03%
2023/01/05	2	96.80	0	0.00	96.00	2	9,212	0.02%
2023/01/04	1	95.70	1	96.00	96.10	0	9,225	0.00%
2022/12/19	1	93.70	0	0.00	93.70	1	10,700	0.01%
2022/12/14	0	0.00	1	103.00	102.50	-1	10,830	-0.01%
2022/12/13	1	101.00	0	0.00	101.00	1	10,885	0.01%
2022/12/12	1	102.00	0	0.00	101.00	1	10,901	0.01%
2022/12/09	0	0.00	1	106.50	105.50	-1	10,914	-0.01%
2022/12/08	1	105.00	0	0.00	104.00	1	10,879	0.01%
2022/12/07	0	0.00	2	103.00	103.00	-2	10,887	-0.02%
2022/12/05	0	0.00	11	110.95	109.50	-11	10,850	-0.10%
2022/12/02	13	107.00	3	107.67	107.00	10	10,675	0.09%
2022/12/01	0	0.00	1	102.00	100.00	-1	10,409	-0.01%
2022/11/30	1	95.30	1	95.90	93.70	0	10,390	0.00%
2022/11/29	1	96.20	3	94.70	94.50	-2	10,435	-0.02%
2022/11/28	3	96.70	0	0.00	97.60	3	10,366	0.03%
2022/11/24	0	0.00	2	94.80	96.20	-2	10,197	-0.02%
2022/11/22	2	91.00	0	0.00	90.90	2	10,131	0.02%
2022/11/21	3	95.03	0	0.00	94.30	3	10,157	0.03%
2022/11/18	0	0.00	1	95.90	95.10	-1	10,210	-0.01%
2022/11/16	10	93.80	10	94.50	94.30	0	9,957	0.00%
2022/11/15	1	92.90	4	94.30	94.50	-3	9,958	-0.03%
2022/11/14	4	94.05	3	93.60	95.00	1	10,052	0.01%
2022/11/11	5	96.38	0	0.00	91.70	5	10,143	0.05%
2022/11/09	1	91.60	1	91.20	91.80	0	10,574	0.00%
2022/11/08	0	0.00	1	91.00	88.50	-1	10,728	-0.01%
2022/11/07	1	89.00	0	0.00	89.00	1	10,775	0.01%
2022/11/04	0	0.00	2	88.55	89.00	-2	10,622	-0.02%
2022/11/03	2	88.90	0	0.00	88.60	2	10,544	0.02%
2022/11/02	3	87.60	3	88.97	89.00	0	10,572	0.00%
2022/11/01	5	87.70	6	86.73	87.10	-1	10,461	-0.01%
2022/10/31	1	83.60	0	0.00	83.40	1	10,351	0.01%
2022/10/28	1	83.50	3	83.87	82.10	-2	10,407	-0.02%
2022/10/27	1	81.10	3	82.60	82.60	-2	9,923	-0.02%
2022/10/26	10	76.20	10	75.10	75.10	0	9,967	0.00%
2022/10/25	5	76.64	3	76.40	75.20	2	9,988	0.02%
2022/10/21	5	83.80	5	83.20	80.10	0	10,055	0.00%
2022/10/19	11	88.37	11	85.35	85.20	0	10,430	0.00%
2022/10/06	0	0.00	1	93.90	93.70	-1	12,160	-0.01%
2022/10/05	12	95.54	12	93.12	92.50	0	12,257	0.00%
2022/10/04	1	93.20	1	93.40	94.00	0	12,307	0.00%
2022/10/03	0	0.00	3	91.70	92.70	-3	12,390	-0.02%
2022/09/30	2	88.85	1	88.10	88.10	1	12,546	0.01%
2022/09/29	3	86.83	1	85.20	83.30	2	12,679	0.02%
2022/09/23	4	97.10	0	0.00	96.60	4	13,268	0.03%
2022/09/22	0	0.00	4	97.75	100.50	-4	13,500	-0.03%
2022/09/19	0	0.00	9	100.28	99.50	-9	13,892	-0.06%
2022/09/13	0	0.00	1	106.50	104.50	-1	14,714	-0.01%
2022/09/12	3	105.00	0	0.00	104.50	3	14,947	0.02%
2022/09/07	1	103.50	0	0.00	101.50	1	15,044	0.01%
2022/09/06	0	0.00	3.3	102.95	102.50	-3.3	15,134	-0.02%
2022/08/24	2	127.25	0	0.00	125.50	2	15,670	0.01%
2022/08/22	2	129.00	0	0.00	128.00	2	15,996	0.01%
2022/08/19	3	134.67	0	0.00	133.00	3	16,019	0.02%
2022/08/18	2	133.00	0	0.00	132.00	2	15,969	0.01%
2022/08/17	1	131.50	1	128.00	128.00	0	15,821	0.00%
2022/08/16	2	135.50	1	132.00	131.50	1	15,835	0.01%
2022/08/15	4	127.50	5	129.10	130.50	-1	15,334	-0.01%
2022/08/12	1	119.00	5	119.20	119.00	-4	15,269	-0.03%
2022/08/10	1	113.00	0	0.00	115.00	1	15,659	0.01%
2022/08/09	3	115.83	3	116.67	114.50	0	16,036	0.00%
2022/08/08	2	114.50	0	0.00	114.00	2	16,251	0.01%
2022/08/03	2	117.50	0	0.00	111.00	2	16,929	0.01%
2022/08/02	1	115.50	1	117.50	118.50	0	17,154	0.00%
2022/07/29	2	118.75	6	119.75	120.50	-4	17,475	-0.02%
2022/07/28	8	122.38	5	123.70	119.50	3	17,587	0.02%
2022/07/27	17	123.85	7	123.21	125.50	10	17,514	0.06%
2022/07/26	3	131.67	7	131.00	129.50	-4	17,300	-0.02%
2022/07/25	3	137.33	8	137.38	137.00	-5	17,314	-0.03%
2022/07/22	3	148.33	5	147.80	143.00	-2	17,441	-0.01%
2022/07/21	2.1	144.10	1	143.50	145.00	1.1	17,174	0.01%
2022/07/20	6	134.58	9	135.11	133.50	-3	17,003	-0.02%
2022/07/19	3	131.83	2	130.50	130.50	1	17,046	0.01%
2022/07/18	2	135.75	0	0.00	132.50	2	17,195	0.01%
2022/07/15	9	133.89	10	134.80	133.00	-1	17,198	-0.01%
2022/07/14	6	131.75	6	129.75	134.00	0	17,096	0.00%
2022/07/13	7	128.57	2	132.25	126.00	5	17,010	0.03%
2022/07/12	2	125.75	7	123.71	127.00	-5	17,014	-0.03%
2022/07/11	1	130.00	0	0.00	131.50	1	17,012	0.01%
2022/07/08	1	136.50	0	0.00	134.50	1	16,992	0.01%
2022/07/07	0	0.00	1	127.50	128.00	-1	16,796	-0.01%
2022/07/06	2	130.50	0	0.00	125.00	2	16,633	0.01%
2022/07/05	0	0.00	1	133.00	138.50	-1	16,483	-0.01%
2022/07/04	1	138.00	1	140.00	135.50	0	16,684	0.00%
2022/07/01	6	140.00	2	141.25	140.50	4	16,796	0.02%
2022/06/30	2	141.00	2	143.00	149.00	0	16,587	0.00%
2022/06/29	1	148.50	0	0.00	150.50	1	16,412	0.01%
2022/06/28	1	156.00	5	149.70	148.50	-4	16,339	-0.02%
2022/06/24	4	164.00	3	161.50	160.00	1	16,541	0.01%
2022/06/23	0	0.00	2	159.00	161.00	-2	16,472	-0.01%
2022/06/22	1	162.00	0	0.00	155.50	1	16,295	0.01%
2022/06/21	0	0.00	1	168.50	171.50	-1	16,251	-0.01%
2022/06/20	3	173.83	3	173.00	164.50	0	16,400	0.00%
2022/06/15	0	0.00	1	206.00	199.00	-1	17,598	-0.01%
2022/06/10	1	200.00	0	0.00	201.00	1	18,463	0.01%
2022/06/01	1	211.50	0	0.00	208.50	1	21,005	0.00%
2022/05/30	2	205.00	2	210.00	211.50	0	22,102	0.00%
2022/05/24	0	0.00	1	201.50	194.00	-1	23,892	0.00%
2022/05/20	1	214.50	0	0.00	208.00	1	24,359	0.00%
2022/05/18	4	217.00	4	215.88	213.50	0	24,343	0.00%
2022/05/17	2	206.75	2	205.25	212.00	0	24,314	0.00%
2022/05/16	2	200.00	2	200.00	196.00	0	24,621	0.00%
2022/05/13	1	198.00	1	197.00	197.00	0	25,140	0.00%
2022/05/11	5	197.50	5	193.00	194.50	0	25,571	0.00%
2022/05/10	0	0.00	1	184.50	196.50	-1	26,008	0.00%
2022/04/29	1	209.00	1	202.50	199.50	0	26,513	0.00%
2022/04/28	1	204.00	1	213.00	204.00	0	26,627	0.00%
2022/04/21	0	0.00	2	232.50	239.00	-2	26,713	-0.01%
2022/04/15	2	228.25	1	227.50	225.50	1	26,358	0.00%
2022/04/14	1	236.00	1	255.00	232.00	0	26,251	0.00%
2022/04/12	1	258.00	0	0.00	249.50	1	26,067	0.00%
2022/03/29	1	313.50	0	0.00	309.00	1	25,361	0.00%
2022/03/28	1	292.50	1	297.00	303.00	0	25,412	0.00%
2022/03/25	1	295.00	1	292.50	292.50	0	25,973	0.00%
2022/03/22	0	0.00	1	301.00	307.00	-1	26,954	0.00%
2022/03/21	1	304.00	0	0.00	306.50	1	26,822	0.00%
2022/03/18	1	294.00	2	284.50	291.50	-1	26,240	0.00%
2022/03/17	1	284.00	2	289.50	292.00	-1	25,674	0.00%
2022/03/15	1	280.00	0	0.00	265.00	1	25,180	0.00%
2022/03/14	1	297.50	1	292.00	294.00	0	24,990	0.00%
2022/03/11	0	0.00	0.1	280.00	289.50	-0.1	24,549	0.00%
2022/03/10	0.1	275.50	0	0.00	279.00	0.1	24,273	0.00%
2022/03/08	1	272.00	0	0.00	265.50	1	23,491	0.00%
2022/03/04	0	0.00	1	295.00	281.00	-1	22,690	0.00%
2022/03/03	2	285.50	1	290.00	293.50	1	22,257	0.00%
2022/03/02	2	264.25	1	270.50	273.00	1	21,598	0.00%
2022/03/01	0	0.00	1	253.00	248.50	-1	20,908	0.00%
2022/02/25	1	249.00	1	252.00	245.00	0	20,682	0.00%
2022/02/16	2	250.75	2	243.25	245.50	0	22,235	0.00%
2022/02/14	0	0.00	1	267.00	265.00	-1	22,606	0.00%
2022/02/11	1	257.00	14	255.86	271.00	-13	22,673	-0.06%
2022/02/10	16	250.25	2	249.25	246.50	14	22,468	0.06%
2022/02/09	1	232.00	1	243.00	243.00	0	21,779	0.00%
2022/02/08	1	218.50	1	220.00	221.00	0	21,383	0.00%
2022/01/26	0	0.00	1	201.50	194.50	-1	21,059	0.00%
2022/01/25	0	0.00	1	207.50	205.00	-1	21,190	0.00%
2022/01/21	0	0.00	1	208.00	198.00	-1	21,519	0.00%
2022/01/20	6	211.75	2	210.50	210.00	4	21,736	0.02%
2022/01/19	0	0.00	4	205.88	207.00	-4	21,725	-0.02%
2022/01/18	2	208.50	3	204.33	205.50	-1	22,038	0.00%
2022/01/17	2	200.50	0	0.00	203.50	2	21,998	0.01%
2022/01/14	0	0.00	1	181.00	192.00	-1	21,910	0.00%
2022/01/12	0	0.00	1	189.50	191.50	-1	22,460	0.00%
2022/01/11	1	188.50	1	190.50	191.50	0	22,880	0.00%
2022/01/10	1	183.50	0	0.00	190.00	1	22,961	0.00%
2021/12/28	2	200.25	1	202.50	199.50	1	25,218	0.00%
2021/12/27	3	197.67	3	194.83	198.00	0	25,437	0.00%
2021/12/22	1	211.00	1	210.00	204.00	0	25,675	0.00%
2021/12/21	5	203.30	6	206.50	206.50	-1	25,621	0.00%
2021/12/20	9	214.56	8	214.81	198.00	1	25,464	0.00%
2021/12/17	2	206.50	2	205.50	205.00	0	25,290	0.00%
2021/12/16	3	197.33	5	198.80	208.00	-2	25,375	-0.01%
2021/12/15	1	190.00	1	192.00	189.50	0	25,699	0.00%
2021/12/14	2	177.00	0	0.00	179.50	2	25,866	0.01%
2021/12/13	0	0.00	1	182.00	183.50	-1	26,304	0.00%
2021/12/10	1	181.50	1	184.50	180.50	0	26,599	0.00%
2021/12/09	4	188.00	3	190.50	186.50	1	26,821	0.00%
2021/12/08	3	192.67	2.1	190.86	195.00	0.9	27,138	0.00%
2021/12/07	2	189.75	3	189.17	184.00	-1	27,624	0.00%
2021/12/06	5	184.80	3	185.50	187.50	2	27,917	0.01%
2021/12/03	1	184.50	1	187.00	183.00	0	29,107	0.00%
2021/12/02	1	186.50	0	0.00	185.50	1	29,262	0.00%
2021/12/01	2	186.75	3.1	188.81	194.00	-1.1	29,561	0.00%
2021/11/30	4	188.25	6	187.17	182.50	-2	30,953	-0.01%
2021/11/29	5.1	176.71	3	177.50	185.00	2.1	31,179	0.01%
2021/11/26	8	179.00	9	177.61	177.00	-1	31,689	0.00%
2021/11/25	2.1	183.62	3	187.67	181.00	-0.9	32,666	0.00%
2021/11/24	2	183.50	1	185.50	188.00	1	32,558	0.00%
2021/11/23	1	195.00	1	197.50	189.00	0	32,605	0.00%
2021/11/22	3	196.83	3	200.00	193.50	0	32,490	0.00%
2021/11/18	1	195.00	1	195.00	190.00	0	32,109	0.00%
2021/11/17	0	0.00	2	187.50	193.00	-2	32,077	-0.01%
2021/11/16	1	179.00	0	0.00	179.00	1	31,411	0.00%
2021/11/15	1	181.00	2	180.50	182.00	-1	31,398	0.00%
2021/11/12	3	171.00	2	173.75	165.50	1	30,764	0.00%
2021/11/11	2	162.50	2	165.25	166.50	0	29,670	0.00%
2021/11/10	2	153.00	2	152.00	151.50	0	29,338	0.00%
2021/11/09	1	142.00	1	149.00	147.00	0	28,924	0.00%
2021/11/05	1	133.50	1	136.50	138.50	0	29,012	0.00%
2021/11/04	1	138.50	1	138.00	135.50	0	29,134	0.00%
2021/11/03	2	136.50	1	136.50	138.50	1	29,096	0.00%
2021/10/28	0	0.00	1	146.50	148.50	-1	28,527	0.00%
2021/10/27	0	0.00	1	139.00	145.50	-1	28,037	0.00%
2021/10/26	2	141.00	3	145.00	132.50	-1	27,710	0.00%
2021/10/25	3	143.50	0	0.00	143.50	3	27,246	0.01%
2021/10/20	3	134.50	3	132.00	137.50	0	26,407	0.00%
2021/10/19	2	125.00	4	128.63	131.50	-2	26,089	-0.01%
2021/10/18	1	118.00	0	0.00	123.00	1	25,632	0.00%
2021/10/15	0	0.00	2	122.50	121.00	-2	25,484	-0.01%
2021/10/12	3	120.00	0	0.00	117.50	3	25,808	0.01%
2021/10/08	1	121.00	1	124.50	128.50	0	25,528	0.00%
2021/10/06	1	117.50	1	121.00	113.50	0	25,205	0.00%
2021/10/01	1	134.00	1	136.00	135.00	0	23,859	0.00%
2021/09/28	2	146.50	2	146.00	148.50	0	22,975	0.00%
2021/09/24	2	154.25	2	154.75	155.00	0	22,209	0.00%
2021/09/23	1.3	152.50	1	155.00	152.00	0.3	21,716	0.00%
2021/09/15	1	135.00	3	136.33	142.00	-2	19,184	-0.01%
2021/09/14	1	136.50	2	138.50	137.00	-1	18,789	-0.01%
2021/09/13	3	137.17	2	136.00	136.00	1	18,429	0.01%
2021/09/10	1	144.00	1	145.50	145.50	0	17,864	0.00%
2021/09/08	1	140.50	2	136.25	137.50	-1	16,620	-0.01%
2021/09/06	1	153.00	0	0.00	151.00	1	14,999	0.01%
2021/09/03	7	155.00	7	155.86	160.00	0	14,481	0.00%
2021/09/02	2	152.00	0	0.00	157.50	2	12,775	0.02%
2021/09/01	1	133.50	5	139.60	143.50	-4	12,270	-0.03%
2021/08/31	3	134.83	3	132.17	130.50	0	11,475	0.00%
2021/08/27	1	114.50	0	0.00	115.00	1	10,138	0.01%
2021/08/24	0	0.00	3	122.00	124.00	-3	9,265	-0.03%
2021/08/23	1	115.00	3	117.83	122.50	-2	8,756	-0.02%
2021/08/20	0	0.00	2	110.75	111.50	-2	8,208	-0.02%
2021/08/18	0	0.00	3	101.50	106.50	-3	7,292	-0.04%
2021/08/17	1	105.00	1	99.50	97.00	0	6,989	0.00%
2021/08/12	4	101.38	3	101.50	103.00	1	6,118	0.02%
2021/08/11	1	107.50	5	103.80	106.00	-4	5,838	-0.07%
2021/08/10	4	111.75	1	113.00	110.00	3	5,535	0.05%
2021/08/06	9	128.28	5	128.00	129.00	4	5,222	0.08%
2021/08/05	5	137.60	2	136.00	135.00	3	5,083	0.06%
2021/08/04	3	130.00	0	0.00	128.00	3	4,647	0.06%
2021/08/03	2	132.50	0	0.00	138.00	2	4,411	0.05%
2021/07/29	0	0.00	1	117.50	124.50	-1	4,196	-0.02%
2021/07/28	1	113.50	0	0.00	113.50	1	4,155	0.02%
2021/07/26	0	0.00	1	131.50	132.50	-1	4,132	-0.02%
2021/07/23	1	114.00	0	0.00	120.50	1	4,089	0.02%
2021/07/20	1	114.00	1	112.00	111.50	0	3,915	0.00%
2021/07/19	2	111.00	0	0.00	111.50	2	3,564	0.06%
2021/07/16	0	0.00	5	101.50	101.50	-5	3,283	-0.15%
2021/07/14	0	0.00	5	84.30	84.30	-5	2,857	-0.17%
2021/07/13	0	0.00	1	79.20	76.70	-1	2,887	-0.03%
2021/07/01	0	0.00	2	69.05	69.40	-2	2,742	-0.07%
2021/05/28	0	0.00	1	60.20	60.10	-1	2,985	-0.03%
2021/05/20	1	54.20	0	0.00	54.00	1	3,288	0.03%
2021/05/06	1	65.60	0	0.00	65.60	1	3,098	0.03%
2021/04/21	0	0.00	1	77.80	78.20	-1	2,762	-0.04%
2021/04/19	1	75.40	0	0.00	76.30	1	2,583	0.04%
2021/03/08	0	0.00	1	68.00	67.70	-1	3,398	-0.03%
2021/03/05	0	0.00	1	68.50	68.50	-1	3,440	-0.03%
2021/02/25	5	71.70	0	0.00	70.80	5	4,090	0.12%
2021/02/24	2	72.70	0	0.00	71.30	2	4,090	0.05%
2021/01/21	3	68.50	0	0.00	67.50	3	4,767	0.06%
2021/01/20	0	0.00	1	70.50	69.10	-1	4,732	-0.02%
2021/01/15	1	75.10	2	74.10	73.00	-1	4,705	-0.02%
2021/01/14	1	73.70	0	0.00	74.40	1	4,682	0.02%
2021/01/13	1	74.40	1	73.10	72.80	0	4,659	0.00%
2021/01/08	0	0.00	5	74.30	74.40	-5	4,821	-0.10%
2020/12/30	5	73.40	0	0.00	72.10	5	5,026	0.10%
2020/12/18	0	0.00	1	73.90	73.30	-1	6,809	-0.01%
2020/12/17	1	74.80	0	0.00	73.60	1	7,744	0.01%
2020/12/14	1	74.70	1	74.10	74.30	0	8,465	0.00%
2020/12/09	0	0.00	3	78.93	79.70	-3	8,387	-0.04%
2020/12/04	0	0.00	1	73.10	75.80	-1	8,144	-0.01%
2020/11/26	2	78.80	3	79.00	77.10	-1	8,305	-0.01%
2020/11/16	1	74.60	1	73.40	73.50	0	8,071	0.00%
2020/11/05	0	0.00	1	68.20	68.70	-1	8,142	-0.01%
2020/10/29	1	67.50	0	0.00	69.10	1	8,441	0.01%
2020/10/21	1	72.50	0	0.00	71.70	1	9,069	0.01%
2020/10/16	2	74.15	3	75.13	72.70	-1	10,308	-0.01%
2020/10/15	1	71.70	0	0.00	72.00	1	10,170	0.01%
2020/10/14	2	71.95	1	71.90	72.40	1	10,169	0.01%
2020/10/12	6	70.02	9	69.78	68.20	-3	10,099	-0.03%
2020/09/30	1	68.20	2	69.55	69.70	-1	10,249	-0.01%
2020/09/28	1	69.10	0	0.00	68.90	1	10,414	0.01%
2020/09/24	0	0.00	1	77.50	77.50	-1	10,182	-0.01%
2020/09/23	2	82.05	1	81.20	79.20	1	10,154	0.01%
2020/09/22	3	81.30	0	0.00	82.80	3	9,636	0.03%
2020/09/21	2	78.05	1	80.00	78.50	1	8,779	0.01%
2020/09/17	1	72.20	0	0.00	73.50	1	8,771	0.01%
2020/09/11	0	0.00	1	67.40	67.00	-1	8,950	-0.01%
2020/09/03	3	74.53	2	74.45	73.00	1	8,922	0.01%
2020/08/03	1	77.50	1	75.20	75.00	0	8,745	0.00%
2020/07/31	1	76.00	0	0.00	77.40	1	8,712	0.01%
2020/07/29	1	75.80	0	0.00	76.00	1	8,610	0.01%
2020/07/28	0	0.00	1	74.40	74.00	-1	8,499	-0.01%
2020/07/24	6	85.82	1	86.40	82.40	5	8,022	0.06%
2020/07/21	2	75.55	2	73.80	75.00	0	6,733	0.00%
2020/07/13	0	0.00	1	76.50	77.00	-1	6,213	-0.02%
2020/07/07	1	75.00	0	0.00	74.70	1	5,787	0.02%
2020/04/01	0	0.00	1	26.45	26.55	-1	793	-0.13%
2020/03/31	1	27.25	0	0.00	26.60	1	837	0.12%
2020/03/20	0	0.00	5	25.85	25.95	-5	1,017	-0.49%
2020/03/19	5	25.80	0	0.00	24.05	5	1,011	0.49%
2020/03/18	0	0.00	15	27.26	26.70	-15	986	-1.52%
2020/03/17	2	27.25	0	0.00	27.15	2	980	0.20%
2020/03/13	2	27.65	0	0.00	28.20	2	977	0.20%
2020/03/12	3	30.55	0	0.00	30.25	3	949	0.32%
2020/03/10	8	30.89	0	0.00	30.95	8	921	0.87%
2020/02/27	0	0.00	5	30.90	30.75	-5	952	-0.52%
2020/02/25	5	31.44	0	0.00	31.75	5	949	0.53%
2019/05/10	2	38.50	7	38.17	37.85	-5	1,788	-0.28%
2019/05/09	5	37.60	0	0.00	38.20	5	1,713	0.29%
2019/05/08	0	0.00	5	38.15	38.40	-5	1,684	-0.30%
2019/05/06	5	36.80	0	0.00	36.55	5	1,550	0.32%
2019/04/26	1	37.60	10	37.54	36.85	-9	1,514	-0.59%
2019/04/25	0	0.00	5	37.75	38.20	-5	1,479	-0.34%
2019/04/24	1	36.80	1	37.00	37.35	0	1,400	0.00%
2019/04/09	3	36.45	3	36.25	36.15	0	1,459	0.00%
2019/04/08	6	36.94	2	36.35	36.35	4	1,454	0.27%
2019/02/15	10	36.60	0	0.00	36.45	10	1,443	0.69%
2019/01/30	30	34.85	30	35.00	34.60	0	1,175	0.00%
2019/01/21	29	33.80	29	34.20	33.60	0	980	0.00%
2019/01/15	0	0.00	1	32.20	32.55	-1	839	-0.12%
2019/01/07	1	35.75	0	0.00	34.10	1	773	0.13%
2018/12/03	0	0.00	1	33.10	34.00	-1	574	-0.17%
2018/11/29	1	32.65	0	0.00	31.85	1	507	0.20%
2018/11/26	1	31.05	1	31.00	31.00	0	407	0.00%
2018/07/30	13	37.90	13	36.10	36.10	0	827	0.00%
2018/07/27	13	38.00	13	38.24	37.85	0	810	0.00%
2018/07/20	13	37.50	13	37.25	37.25	0	621	0.00%
2018/01/15	0	0.00	1	37.80	37.85	-1	1,395	-0.07%