捷波 (6161)-聯邦-富強券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.9
漲跌
▲1.1
漲幅
+2.17%
成交量
124張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	14	50.52	50.80	-14	171	-8.15%
2024/12/02	0	0.00	2	49.70	49.80	-2	189	-1.06%
2024/11/07	14	53.80	0	0.00	53.60	14	231	6.04%
2024/11/06	2	53.90	0	0.00	53.80	2	233	0.86%
2024/10/23	0	0.00	1	56.70	56.60	-1	285	-0.35%
2024/10/21	0	0.00	2.8	57.12	56.90	-2.8	309	-0.89%
2024/10/08	1	45.70	0	0.00	45.55	1	313	0.32%
2024/10/07	1	46.50	0	0.00	46.20	1	317	0.32%
2024/10/04	0	0.00	0.1	46.60	46.35	-0.1	330	-0.03%
2024/09/27	3	48.37	0	0.00	48.10	3	364	0.82%
2024/09/02	0	0.00	15	52.70	52.80	-15	961	-1.56%
2024/08/29	0	0.00	1	52.10	52.40	-1	1,317	-0.08%
2024/08/27	1	52.70	0	0.00	52.80	1	1,442	0.07%
2024/08/19	0	0.00	1	52.70	52.20	-1	1,904	-0.05%
2024/08/16	1	52.30	0	0.00	52.60	1	1,921	0.05%
2024/08/07	0	0.00	1	49.40	49.60	-1	2,020	-0.05%
2024/08/01	0	0.00	1	53.70	53.80	-1	2,009	-0.05%
2024/07/30	1	53.00	0	0.00	52.90	1	2,008	0.05%
2024/07/26	1	52.60	0	0.00	52.60	1	2,002	0.05%
2024/07/23	0	0.00	1	54.90	54.80	-1	1,998	-0.05%
2024/07/19	1	56.30	2	57.30	55.50	-1	1,986	-0.05%
2024/07/11	0	0.00	2	60.65	61.20	-2	1,955	-0.10%
2024/07/10	2	60.40	0	0.00	59.40	2	1,943	0.10%
2024/07/09	0	0.00	31	60.09	60.00	-31	1,942	-1.60%
2024/07/05	4	61.68	2	61.15	62.40	2	1,920	0.10%
2024/07/04	0	0.00	5	59.38	59.50	-5	1,899	-0.26%
2024/07/03	2	59.10	4.2	59.47	59.40	-2.2	1,900	-0.12%
2024/07/02	2	58.00	3	58.27	58.50	-1	1,894	-0.05%
2024/06/28	2	58.65	4.1	59.04	58.30	-2.1	1,893	-0.11%
2024/06/27	3	59.00	3	59.70	58.30	0	1,882	0.00%
2024/06/26	2	59.95	2	60.85	59.60	0	1,877	0.00%
2024/06/25	0	0.00	23	58.83	60.20	-23	1,873	-1.23%
2024/06/24	1	61.30	57	59.40	59.20	-56	1,867	-3.00%
2024/06/21	0	0.00	1	62.40	62.00	-1	1,861	-0.05%
2024/06/20	2	62.45	4	62.75	62.50	-2	1,856	-0.11%
2024/06/19	5.1	63.27	6	62.48	62.20	-0.9	1,853	-0.05%
2024/06/18	55	63.99	4	63.50	63.90	51	1,836	2.78%
2024/06/17	44	61.99	27	62.02	61.80	17	1,806	0.94%
2024/06/14	17.1	64.81	2	64.20	63.40	15.1	1,784	0.85%
2024/06/13	4.2	60.49	2	60.90	61.70	2.2	1,554	0.14%
2024/06/11	9	58.86	4	57.95	59.30	5	1,526	0.33%
2024/06/07	17	63.35	2	62.15	62.10	15	1,532	0.98%
2024/06/06	31	65.63	1	69.20	65.90	30	1,532	1.96%
2024/06/05	6	69.17	3	69.40	66.90	3	1,485	0.20%
2024/06/04	1	69.10	1	66.90	69.10	0	1,227	0.00%
2024/06/03	0	0.00	6	63.08	62.90	-6	1,196	-0.50%
2024/05/31	3	59.17	3	60.07	58.50	0	1,188	0.00%
2024/05/30	5	59.40	7	60.36	59.00	-2	1,244	-0.16%
2024/05/29	4	60.28	1	61.10	59.00	3	1,224	0.24%
2024/05/28	10	59.39	5	59.16	60.30	5	1,198	0.42%
2024/05/27	1	55.40	4	57.15	59.90	-3	1,136	-0.26%
2024/05/24	3	54.27	12	53.70	54.50	-9	1,070	-0.84%
2024/05/23	11	52.80	4	53.75	52.80	7	1,003	0.70%
2024/05/22	0	0.00	2	51.80	52.00	-2	940	-0.21%
2024/05/21	5	51.40	9	51.49	52.00	-4	926	-0.43%
2024/05/20	7	51.54	12	51.28	50.80	-5	911	-0.55%
2024/05/17	15	49.45	8	49.60	50.10	7	884	0.79%
2024/05/16	2	48.30	2	48.90	48.15	0	855	0.00%
2024/05/15	2	47.70	2	47.88	47.70	0	856	0.00%
2024/05/14	1	47.45	1	47.60	47.25	0	857	0.00%
2024/05/09	1	46.85	1	47.20	46.85	0	863	0.00%
2024/05/08	4	46.88	1	46.75	46.40	3	857	0.35%
2024/05/07	3	45.62	2	45.43	45.75	1	851	0.12%
2024/04/29	2	44.80	0	0.00	44.75	2	870	0.23%
2024/04/17	0	0.00	2	45.13	45.50	-2	889	-0.22%
2024/04/16	0	0.00	2	44.25	44.05	-2	896	-0.22%
2024/04/12	1	46.20	1	46.45	46.15	0	920	0.00%
2024/04/01	2	47.75	0	0.00	47.55	2	1,046	0.19%
2024/03/28	0	0.00	6	47.68	48.05	-6	1,045	-0.57%
2024/03/26	2	47.65	2	48.40	47.60	0	1,040	0.00%
2024/03/22	1	49.00	1	49.70	48.45	0	1,025	0.00%
2024/03/21	1	48.95	0	0.00	48.85	1	1,021	0.10%
2024/03/19	1	48.70	1	49.25	48.65	0	1,010	0.00%
2024/03/18	0	0.00	2	47.83	48.35	-2	1,003	-0.20%
2024/03/15	3	48.58	1	49.35	47.75	2	998	0.20%
2024/03/14	3	48.02	23	48.53	48.45	-20	977	-2.05%
2024/03/13	5	50.48	39	49.09	49.00	-34	969	-3.51%
2024/03/12	5	48.85	39	49.99	51.50	-34	933	-3.64%
2024/03/08	2	47.55	0	0.00	46.80	2	944	0.21%
2024/03/07	11	50.26	0	0.00	48.80	11	934	1.18%
2024/03/06	10	53.19	5	53.50	52.40	5	904	0.55%
2024/03/05	0	0.00	21	49.70	51.70	-21	830	-2.53%
2024/03/04	102	47.22	0	0.00	47.00	102	850	12.00%	大買/鉅額交易
2023/12/12	0	0.00	1	40.95	40.70	-1	786	-0.13%
2023/12/11	1	41.60	0	0.00	41.45	1	834	0.12%
2023/12/06	0	0.00	1	41.95	42.75	-1	834	-0.12%
2023/12/05	1	41.75	0	0.00	41.30	1	790	0.13%
2023/11/29	1	43.50	1	43.80	44.00	0	730	0.00%
2023/11/24	2	43.13	2	42.73	42.50	0	609	0.00%
2023/11/21	1	42.00	5	40.93	42.80	-4	528	-0.76%
2023/11/20	0	0.00	3	39.80	40.10	-3	455	-0.66%
2023/10/16	2	38.40	0	0.00	37.80	2	1,272	0.16%
2023/10/06	2	39.40	0	0.00	39.35	2	1,566	0.13%
2023/09/20	0	0.00	3	38.90	38.80	-3	1,731	-0.17%
2023/09/19	1	39.10	1	39.30	38.95	0	1,740	0.00%
2023/09/15	4	39.49	1	39.75	39.75	3	1,750	0.17%
2023/09/14	1	40.60	0	0.00	39.80	1	1,752	0.06%
2023/09/12	0	0.00	6	39.13	39.15	-6	1,717	-0.35%
2023/09/11	8	38.30	2	38.50	38.50	6	1,735	0.35%
2023/09/08	1	38.35	1	38.95	39.65	0	1,742	0.00%
2023/08/29	0	0.00	1	37.10	37.25	-1	2,175	-0.05%
2023/08/22	3	38.75	0	0.00	38.20	3	2,283	0.13%
2023/08/10	1	39.15	0	0.00	39.00	1	2,242	0.04%
2023/08/07	2	40.75	0	0.00	41.75	2	2,222	0.09%
2023/08/04	6	41.15	0	0.00	41.40	6	2,211	0.27%
2023/06/28	0	0.00	1	37.95	37.80	-1	1,081	-0.09%
2023/06/26	1	38.30	0	0.00	38.20	1	1,210	0.08%
2023/06/21	1	38.55	1	38.75	38.70	0	1,218	0.00%
2023/06/06	1	37.35	1	37.55	37.90	0	1,041	0.00%
2023/04/18	0	0.00	4	34.38	34.35	-4	474	-0.84%
2023/04/17	4	34.19	0	0.00	34.30	4	463	0.86%
2023/04/13	1	34.00	1	33.90	33.85	0	445	0.00%
2023/04/11	1	34.15	1	33.85	34.05	0	429	0.00%
2023/03/27	0	0.00	1	34.40	34.30	-1	311	-0.32%
2023/03/21	1	29.10	3	29.20	29.10	-2	178	-1.12%
2023/03/16	3	28.70	0	0.00	28.55	3	170	1.76%
2022/07/15	0.1	23.05	0	0.00	23.30	0.1	370	0.02%
2022/05/06	0	0.00	2	32.75	33.15	-2	1,409	-0.14%
2022/05/05	2	33.43	0	0.00	33.40	2	1,410	0.14%
2022/05/03	0	0.00	2	32.95	33.00	-2	1,414	-0.14%
2022/04/29	2	33.43	0	0.00	33.30	2	1,421	0.14%
2022/04/27	0	0.00	4	32.50	32.50	-4	1,427	-0.28%
2022/04/26	7	32.98	3	33.25	32.95	4	1,424	0.28%
2022/04/25	0	0.00	44	32.89	32.80	-44	1,422	-3.09%
2022/04/21	0	0.00	1	33.70	33.80	-1	1,421	-0.07%
2022/04/19	2	33.60	1	33.95	33.50	1	1,423	0.07%
2022/04/15	2	34.33	0	0.00	34.05	2	1,446	0.14%
2022/04/13	5	35.20	4	34.88	35.20	1	1,636	0.06%
2022/04/12	1	34.35	0	0.00	33.90	1	1,629	0.06%
2022/04/11	3	34.95	0	0.00	34.75	3	1,614	0.19%
2022/04/08	3	35.50	1	35.35	35.70	2	1,606	0.12%
2022/04/07	5	35.59	0	0.00	34.95	5	1,593	0.31%
2022/04/06	4	36.20	0	0.00	35.90	4	1,580	0.25%
2022/04/01	4	37.04	1	37.55	37.00	3	1,569	0.19%
2022/03/31	6	36.88	10	37.48	37.90	-4	1,560	-0.26%
2022/03/30	5	36.87	3	37.32	36.80	2	1,542	0.13%
2022/03/29	3	37.03	3	37.37	36.80	0	1,537	0.00%
2022/03/28	2	36.63	2	36.98	37.05	0	1,548	0.00%
2022/03/25	2	37.95	2	38.18	37.75	0	1,547	0.00%
2022/03/24	2	37.15	7	37.89	38.40	-5	1,534	-0.33%
2022/03/23	13	37.57	1	37.75	37.30	12	1,508	0.80%
2022/03/22	14	36.32	3	36.77	37.60	11	1,487	0.74%
2022/03/21	8	36.67	1	36.15	36.60	7	1,466	0.48%
2022/03/11	0	0.00	8	33.76	33.75	-8	1,404	-0.57%
2022/03/10	8	33.55	3	33.97	33.20	5	1,399	0.36%
2022/03/09	0	0.00	5	33.32	33.35	-5	1,390	-0.36%
2022/03/08	0	0.00	1	33.55	32.40	-1	1,385	-0.07%
2022/03/07	4	32.78	2	33.15	33.20	2	1,368	0.15%
2022/03/04	2	35.23	1	35.85	34.85	1	1,342	0.07%
2022/03/03	6	35.79	7	36.58	35.55	-1	1,339	-0.07%
2022/03/02	0	0.00	2	35.70	35.50	-2	1,322	-0.15%
2022/03/01	1	35.25	2	35.48	35.50	-1	1,323	-0.08%
2022/02/25	5	35.11	12	34.43	34.85	-7	1,316	-0.53%
2022/02/24	2	34.73	0	0.00	33.05	2	1,297	0.15%
2022/02/23	6	35.43	1	35.85	35.55	5	1,270	0.39%
2022/02/22	10	35.79	0	0.00	34.80	10	1,265	0.79%
2022/02/21	4	36.46	4	37.19	38.00	0	1,209	0.00%
2022/02/18	3	34.75	3	35.35	36.25	0	1,182	0.00%
2022/02/17	2	35.83	4	36.43	35.40	-2	1,166	-0.17%
2022/02/16	2	35.30	0	0.00	35.20	2	1,090	0.18%
2022/02/15	1	35.70	1	35.90	35.65	0	1,048	0.00%
2022/02/14	4	35.05	4	35.85	35.30	0	986	0.00%
2022/02/11	2	32.15	2	32.50	34.70	0	904	0.00%
2022/02/10	3	32.00	3	32.20	32.40	0	814	0.00%
2022/02/08	0	0.00	1	29.70	30.10	-1	814	-0.12%
2022/01/24	1	28.60	0	0.00	28.60	1	826	0.12%
2021/11/18	3	30.30	3	30.50	30.40	0	686	0.00%
2021/11/05	1	27.60	1	27.80	28.65	0	617	0.00%
2021/11/04	1	27.25	22	27.55	27.55	-21	613	-3.42%
2021/11/03	2	27.00	2	27.20	27.25	0	635	0.00%
2021/11/02	6	27.28	7	27.84	26.70	-1	712	-0.14%
2021/11/01	9	27.46	1	27.80	27.70	8	838	0.95%
2021/10/29	0	0.00	3	27.07	27.40	-3	848	-0.35%
2021/10/28	14	27.22	0	0.00	27.05	14	867	1.61%
2021/10/27	4	26.66	1	26.95	27.00	3	882	0.34%
2021/07/22	1	32.00	1	29.70	29.70	0	1,509	0.00%
2021/07/07	0	0.00	3	25.55	25.55	-3	714	-0.42%
2021/06/22	0	0.00	1	23.00	22.75	-1	784	-0.13%
2021/06/15	2	23.95	0	0.00	23.95	2	849	0.24%
2021/06/08	2	23.65	0	0.00	23.65	2	779	0.26%
2021/04/06	0	0.00	5	21.65	21.65	-5	504	-0.99%
2021/03/30	5	21.97	2	22.00	21.50	3	482	0.62%
2021/03/29	2	21.25	0	0.00	21.25	2	469	0.43%
2021/03/22	0	0.00	10	19.84	19.80	-10	536	-1.86%
2021/03/19	6	19.34	0	0.00	19.50	6	550	1.09%
2021/03/18	4	19.24	0	0.00	19.30	4	547	0.73%
2020/07/10	0	0.00	3	19.30	19.15	-3	662	-0.45%
2020/07/09	3	19.52	0	0.00	19.45	3	658	0.46%
2020/05/29	0	0.00	1	19.10	18.80	-1	510	-0.20%
2020/05/28	0	0.00	1	19.45	19.00	-1	507	-0.20%
2020/04/10	2	15.88	0	0.00	15.95	2	248	0.81%
2018/06/04	3	20.85	3	20.85	22.60	0	3,503	0.00%
2018/04/19	3	20.55	3	20.65	20.70	0	4,099	0.00%
2018/03/30	0	0.00	1	21.45	21.50	-1	3,338	-0.03%
2018/03/28	1	19.55	0	0.00	19.55	1	2,605	0.04%