佳邦 (6284)-聯邦-富強券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	86.40	0	0.00	87.20	1	3,789	0.03%
2024/05/20	1	85.90	0	0.00	85.90	1	3,780	0.03%
2024/05/15	0	0.00	1	87.00	86.40	-1	3,845	-0.03%
2024/05/10	1	86.70	0	0.00	86.50	1	3,883	0.03%
2024/05/06	0	0.00	1	88.80	88.00	-1	3,724	-0.03%
2024/04/30	1	85.10	1	86.50	85.40	0	3,497	0.00%
2024/04/19	0	0.00	1	84.00	82.30	-1	3,425	-0.03%
2024/04/16	1	81.30	0	0.00	81.00	1	3,404	0.03%
2024/04/12	0	0.00	3	88.60	88.30	-3	3,341	-0.09%
2024/04/11	2	84.90	0	0.00	84.70	2	3,207	0.06%
2024/04/10	1	85.30	0	0.00	84.80	1	3,187	0.03%
2024/03/25	0	0.00	1.2	86.25	87.40	-1.2	2,941	-0.04%
2024/03/22	0	0.00	3	85.80	85.90	-3	2,800	-0.11%
2024/03/19	3	84.60	0	0.00	84.60	3	3,133	0.10%
2024/03/07	1	84.60	0	0.00	84.20	1	3,397	0.03%
2024/02/29	1	85.00	1	83.80	84.10	0	3,641	0.00%
2024/02/27	1.2	83.45	0	0.00	84.40	1.2	3,661	0.03%
2024/01/23	0	0.00	1	75.20	77.30	-1	5,920	-0.02%
2024/01/17	1	74.40	0	0.00	73.70	1	6,017	0.02%
2024/01/15	0	0.00	1	75.20	75.90	-1	6,069	-0.02%
2024/01/03	1	78.20	0	0.00	78.40	1	6,868	0.01%
2023/12/14	0	0.00	1.9	88.88	90.10	-1.9	6,516	-0.03%
2023/12/13	2	87.50	1	88.10	86.90	1	6,387	0.02%
2023/12/11	0	0.00	2	84.85	87.20	-2	6,363	-0.03%
2023/12/08	3	83.13	1	83.80	83.20	2	6,400	0.03%
2023/12/07	0	0.00	1	83.60	82.70	-1	6,452	-0.02%
2023/12/06	1	83.10	0	0.00	82.10	1	6,409	0.02%
2023/12/04	0	0.00	1	85.20	84.40	-1	6,335	-0.02%
2023/11/30	1	86.70	0	0.00	86.20	1	6,230	0.02%
2023/11/29	0	0.00	0.1	89.10	87.60	-0.1	6,195	0.00%
2023/11/28	0	0.00	2	84.05	85.40	-2	6,123	-0.03%
2023/11/27	2	84.50	0	0.00	82.70	2	6,074	0.03%
2023/11/24	1	83.80	2	85.10	85.10	-1	5,952	-0.02%
2023/11/23	1	84.30	0	0.00	83.60	1	5,834	0.02%
2023/11/22	2	80.85	3	83.13	84.60	-1	5,699	-0.02%
2023/11/21	0	0.00	0.1	82.40	81.20	-0.1	5,597	0.00%
2023/11/20	0	0.00	4	78.98	80.60	-4	5,500	-0.07%
2023/11/17	1	77.50	0	0.00	77.80	1	5,317	0.02%
2023/11/16	1	76.60	2	76.50	76.50	-1	5,178	-0.02%
2023/11/15	5	75.30	4	76.80	76.00	1	5,120	0.02%
2023/11/14	0	0.00	3	75.00	75.60	-3	4,918	-0.06%
2023/11/13	2	73.95	2	74.70	74.00	0	4,842	0.00%
2023/11/10	3	73.67	5	73.18	73.40	-2	4,774	-0.04%
2023/11/09	1	72.60	1	72.80	72.90	0	4,713	0.00%
2023/11/08	7	77.33	0	0.00	77.00	7	4,541	0.15%
2023/11/07	19	75.99	22	75.27	76.40	-3	4,227	-0.07%
2023/11/06	1	72.20	1	72.30	72.30	0	3,953	0.00%
2023/11/03	3	72.40	0	0.00	72.50	3	3,908	0.08%
2023/11/02	2	71.60	2	72.30	72.00	0	3,769	0.00%
2023/11/01	1	68.20	2	69.45	68.10	-1	3,502	-0.03%
2023/10/31	1	67.20	0	0.00	65.60	1	3,265	0.03%
2023/10/30	0	0.00	2	67.70	67.70	-2	3,234	-0.06%
2023/10/27	6	67.57	6	68.15	66.90	0	3,215	0.00%
2023/10/26	3	68.60	3	68.13	67.70	0	3,176	0.00%
2023/10/25	3	69.23	2	69.40	69.40	1	3,120	0.03%
2023/10/24	1	67.20	1	67.90	69.30	0	3,034	0.00%
2023/10/19	0	0.00	1	66.40	67.70	-1	2,881	-0.03%
2023/10/18	0	0.00	1	66.30	65.50	-1	2,840	-0.04%
2023/10/17	3	67.27	2	68.35	66.50	1	2,805	0.04%
2023/10/13	9	70.61	7	70.50	68.30	2	2,601	0.08%
2023/10/12	0	0.00	6	65.62	69.50	-6	2,223	-0.27%
2023/10/11	5	65.44	3	64.00	63.20	2	2,056	0.10%
2023/10/05	3	62.57	3	63.00	62.60	0	1,947	0.00%
2023/10/04	2	61.55	3	62.00	61.90	-1	1,928	-0.05%
2023/10/03	1	61.50	0	0.00	61.00	1	1,907	0.05%
2023/10/02	1	62.10	0	0.00	62.10	1	1,898	0.05%
2023/09/28	1	61.80	1	62.40	61.50	0	1,889	0.00%
2023/09/27	0	0.00	0	61.00	61.50	0	1,874	0.00%
2023/09/25	0	0.00	1	61.80	62.20	-1	1,863	-0.05%
2023/09/22	1	60.50	1	60.90	60.90	0	1,850	0.00%
2023/09/21	1	61.50	0	0.00	60.80	1	1,825	0.05%
2023/09/20	2	63.25	3	63.93	62.40	-1	1,768	-0.06%
2023/09/19	1	63.30	1	65.10	62.70	0	1,732	0.00%
2023/09/18	1	66.00	0.1	65.00	64.40	1	1,670	0.06%
2023/09/14	1	65.40	1	64.30	65.70	0	1,500	0.00%
2023/09/13	1	64.20	2	63.15	64.50	-1	1,360	-0.07%
2023/09/12	1	60.50	0	0.00	60.70	1	1,150	0.09%
2023/09/11	2	58.30	2	58.50	57.70	0	1,056	0.00%
2023/09/05	1	57.20	1	57.60	57.90	0	971	0.00%
2023/09/04	1	57.90	1	57.90	57.90	0	944	0.00%
2023/09/01	3	57.50	5	56.94	56.70	-2	886	-0.23%
2023/08/31	1	54.70	5	54.02	54.80	-4	744	-0.54%
2023/08/30	0	0.00	10	51.96	52.00	-10	705	-1.42%
2023/08/28	1	52.70	1	53.50	51.40	0	694	0.00%
2023/08/25	8	53.80	2	55.45	52.90	6	687	0.87%
2023/08/24	4	51.50	6	52.68	54.00	-2	591	-0.34%
2023/08/23	1	50.20	6	50.78	51.10	-5	552	-0.90%
2023/08/21	0	0.00	4	50.26	50.80	-4	547	-0.73%
2023/08/18	3	49.97	4	49.80	49.90	-1	541	-0.18%
2023/08/17	2	48.05	5	48.86	49.40	-3	537	-0.56%
2023/08/16	6	48.03	4	48.25	48.50	2	530	0.38%
2023/08/15	7	47.86	1	47.85	48.15	6	525	1.14%
2023/08/14	1	47.20	0	0.00	45.80	1	514	0.19%
2023/08/11	4	48.08	11	47.98	47.45	-7	497	-1.41%
2023/08/09	20	48.64	1	47.45	47.60	19	470	4.04%
2023/08/07	1	48.35	0	0.00	48.45	1	411	0.24%
2023/08/02	1	48.85	1	49.95	49.00	0	389	0.00%
2023/07/31	0	0.00	1	51.00	50.10	-1	401	-0.25%
2023/07/28	1	50.30	1	51.20	50.50	0	397	0.00%
2023/07/27	2	50.65	3	50.53	50.60	-1	395	-0.25%
2023/07/25	4	51.90	0	0.00	51.80	4	392	1.02%
2023/07/18	1	56.50	0	0.00	55.10	1	377	0.26%
2023/07/14	0	0.00	1	55.80	56.00	-1	394	-0.25%
2023/07/13	1	55.60	1	55.90	55.30	0	404	0.00%
2023/07/12	1	55.60	1	56.20	55.30	0	429	0.00%
2023/07/11	1	55.50	1	56.40	55.60	0	538	0.00%
2023/07/07	2	56.40	3	55.83	56.40	-1	564	-0.18%
2023/07/06	0	0.00	2	57.05	56.20	-2	564	-0.35%
2023/07/05	3	57.20	1	56.40	56.60	2	567	0.35%
2023/07/03	2	56.90	0	0.00	56.50	2	559	0.36%
2023/06/30	0	0.00	1	55.80	55.90	-1	547	-0.18%
2023/06/29	0	0.00	2	53.75	53.60	-2	540	-0.37%
2023/06/28	2	53.20	2	53.70	53.30	0	545	0.00%
2023/06/27	1	53.10	0	0.00	53.10	1	549	0.18%
2023/06/21	0	0.00	3	54.47	54.50	-3	566	-0.53%
2023/06/20	1	54.30	0	0.00	54.30	1	573	0.17%
2023/06/19	0	0.00	2	54.75	54.80	-2	575	-0.35%
2023/06/16	1	54.70	1	55.20	54.70	0	577	0.00%
2023/06/15	1	54.50	0	0.00	54.60	1	577	0.17%
2023/06/14	0	0.00	3	54.97	54.60	-3	578	-0.52%
2023/06/13	2	54.25	3	54.70	54.40	-1	585	-0.17%
2023/06/09	7	55.36	0	0.00	55.20	7	583	1.20%
2023/06/08	0	0.00	3	56.40	55.80	-3	585	-0.51%
2023/06/07	1	57.40	0	0.00	57.20	1	599	0.17%
2023/06/06	1	57.90	0	0.00	57.30	1	620	0.16%
2023/06/05	2	57.75	1	58.40	58.50	1	642	0.16%
2023/06/01	0	0.00	1	57.90	57.30	-1	660	-0.15%
2023/05/31	3	58.77	0	0.00	57.30	3	665	0.45%
2023/05/30	1	57.10	2	57.45	57.10	-1	658	-0.15%
2023/05/29	0	0.00	7	57.09	57.90	-7	661	-1.06%
2023/05/26	2	56.45	1	57.40	55.80	1	669	0.15%
2023/05/25	1	56.70	0	0.00	57.00	1	675	0.15%
2023/05/24	1	57.00	0	0.00	57.00	1	688	0.15%
2023/05/23	1	56.00	1	57.50	56.90	0	711	0.00%
2023/05/22	0	0.00	1	56.40	56.60	-1	782	-0.13%
2023/05/19	0	0.00	2	56.15	55.90	-2	834	-0.24%
2023/05/18	0	0.00	1	55.40	55.30	-1	879	-0.11%
2023/05/17	2	54.50	2	54.75	54.80	0	887	0.00%
2023/05/16	0	0.00	6	53.95	53.90	-6	888	-0.68%
2023/05/12	1	53.40	1	53.80	54.00	0	892	0.00%
2023/05/11	9	54.33	11	54.88	53.90	-2	900	-0.22%
2023/05/10	1	55.40	0	0.00	55.60	1	898	0.11%
2023/05/09	2	56.15	0	0.00	55.70	2	900	0.22%
2023/05/08	7	56.96	0	0.00	56.70	7	904	0.77%
2023/05/05	4	56.90	8	57.31	57.00	-4	918	-0.44%
2023/05/04	1	55.40	0	0.00	55.20	1	977	0.10%
2023/05/03	1	56.10	0	0.00	55.80	1	993	0.10%
2023/05/02	5	56.82	0	0.00	56.40	5	998	0.50%
2023/04/28	0	0.00	1	56.90	56.60	-1	1,000	-0.10%
2023/04/27	4	56.18	3	56.60	56.20	1	998	0.10%
2023/04/26	1	55.70	1	56.10	55.80	0	995	0.00%
2023/04/25	1	57.60	5	56.40	56.10	-4	998	-0.40%
2023/04/24	1	58.10	2	58.50	57.90	-1	989	-0.10%
2023/04/21	4	58.25	2	58.65	57.80	2	987	0.20%
2023/04/20	3	60.23	2	60.60	59.20	1	982	0.10%
2023/04/19	5	61.38	8	61.79	61.00	-3	972	-0.31%
2023/04/18	4	61.38	2	61.80	60.60	2	954	0.21%
2023/04/17	4	60.43	8	61.65	61.60	-4	944	-0.42%
2023/04/14	6	61.62	1	61.10	60.60	5	923	0.54%
2023/04/13	0	0.00	3	59.77	59.80	-3	820	-0.37%
2023/04/12	9	59.67	2	58.70	59.10	7	819	0.85%
2023/04/11	2	58.15	0	0.00	58.10	2	804	0.25%
2023/04/10	0	0.00	1	57.40	57.60	-1	804	-0.12%
2023/04/06	1	56.90	0	0.00	56.80	1	800	0.12%
2023/03/31	1	57.40	2	57.70	57.80	-1	801	-0.12%
2023/03/30	0	0.00	6	56.10	56.60	-6	799	-0.75%
2023/03/29	2	55.40	1	56.50	55.30	1	798	0.13%
2023/03/28	2	55.95	0	0.00	55.90	2	803	0.25%
2023/03/27	0	0.00	5	56.82	57.00	-5	816	-0.61%
2023/03/24	2	55.90	2	56.30	55.70	0	879	0.00%
2023/03/23	1	56.70	0	0.00	56.40	1	894	0.11%
2023/03/22	2	56.90	0	0.00	56.90	2	912	0.22%
2023/03/21	2	57.15	0	0.00	56.90	2	909	0.22%
2023/03/20	1	57.00	0	0.00	56.80	1	907	0.11%
2023/03/17	2	56.85	7	56.73	56.80	-5	912	-0.55%
2023/03/16	1	56.60	1	56.70	55.50	0	934	0.00%
2023/03/15	0	0.00	1	58.90	57.20	-1	929	-0.11%
2023/03/14	1	57.90	1	58.40	58.30	0	928	0.00%
2023/03/13	1	58.40	1	58.70	58.70	0	935	0.00%
2023/03/10	1	59.50	0	0.00	59.30	1	931	0.11%
2023/03/09	10	60.27	3	60.33	60.50	7	928	0.75%
2023/03/08	1	58.60	6	59.85	60.40	-5	917	-0.54%
2023/03/07	3	59.30	2	60.45	59.00	1	894	0.11%
2023/03/06	10	58.30	7	59.37	59.50	3	884	0.34%
2023/03/03	0	0.00	5	57.96	57.60	-5	876	-0.57%
2023/03/02	2	56.70	4	57.23	57.00	-2	877	-0.23%
2023/03/01	0	0.00	1	56.90	56.90	-1	873	-0.11%
2023/02/24	1	57.20	0	0.00	57.10	1	870	0.11%
2023/02/23	1	58.20	0	0.00	58.40	1	856	0.12%
2023/02/22	2	57.95	0	0.00	58.40	2	850	0.24%
2023/02/21	3	59.37	1	59.80	59.00	2	837	0.24%
2023/02/20	3	60.80	3	62.00	59.90	0	817	0.00%
2023/02/17	3	58.50	3	59.20	59.50	0	748	0.00%
2023/02/16	4	58.63	1	58.70	57.20	3	701	0.43%
2023/02/15	1	56.30	3	56.80	56.70	-2	661	-0.30%
2023/02/14	2	56.25	1	57.00	56.10	1	658	0.15%
2023/02/13	2	55.70	1	56.40	55.80	1	667	0.15%
2023/02/10	0	0.00	2	56.55	55.90	-2	681	-0.29%
2023/02/09	1	56.00	0	0.00	55.30	1	677	0.15%
2023/02/08	0	0.00	1	57.30	56.60	-1	673	-0.15%
2023/02/07	1	56.80	0	0.00	56.70	1	673	0.15%
2023/02/03	1	57.20	0	0.00	56.70	1	680	0.15%
2023/02/02	1	58.60	0	0.00	58.10	1	663	0.15%
2023/02/01	0	0.00	1	53.20	54.70	-1	583	-0.17%
2023/01/31	0	0.00	1	52.60	52.10	-1	563	-0.18%
2023/01/30	1	51.80	5	51.64	51.90	-4	556	-0.72%
2023/01/17	1	50.40	1	50.70	50.30	0	550	0.00%
2023/01/10	1	51.40	0	0.00	51.70	1	539	0.19%
2023/01/05	2	51.75	0	0.00	51.40	2	547	0.37%
2023/01/04	1	52.00	1	52.40	51.80	0	548	0.00%
2023/01/03	2	52.15	1	51.70	51.80	1	544	0.18%
2022/12/30	0	0.00	3	51.18	51.80	-3	534	-0.56%
2022/12/26	2	51.15	1	51.80	50.50	1	519	0.19%
2022/12/23	2	50.70	0	0.00	50.80	2	516	0.39%
2022/12/22	1	51.30	1	51.20	50.70	0	514	0.00%
2022/12/21	1	50.80	0	0.00	50.10	1	514	0.19%
2022/12/20	0	0.00	3	50.80	49.95	-3	511	-0.59%
2022/12/19	4	52.48	1	51.70	51.70	3	505	0.59%
2022/12/16	1	54.40	2	54.30	54.10	-1	489	-0.20%
2022/12/15	1	52.80	0	0.00	53.60	1	418	0.24%
2022/12/14	0	0.00	3	52.70	53.70	-3	393	-0.76%
2022/12/09	1	50.90	0	0.00	50.50	1	374	0.27%
2022/12/08	3	51.10	2	50.95	51.80	1	372	0.27%
2022/12/06	1	51.10	0	0.00	50.60	1	350	0.29%
2022/12/05	3	51.63	6	51.87	52.00	-3	350	-0.86%
2022/12/01	3	51.60	0	0.00	50.60	3	338	0.89%
2022/11/30	4	49.73	4	50.68	51.40	0	329	0.00%
2022/11/29	0	0.00	4	49.53	49.80	-4	320	-1.25%
2022/11/28	1	48.95	0	0.00	48.70	1	319	0.31%
2022/11/25	4	50.75	0	0.00	49.00	4	320	1.25%
2022/11/24	0	0.00	3	49.55	50.00	-3	311	-0.96%
2022/11/23	2	48.60	1	48.95	48.40	1	311	0.32%
2022/11/21	1	49.20	1	49.55	49.00	0	310	0.00%
2022/11/17	1	49.45	0	0.00	49.55	1	309	0.32%
2022/11/16	1	49.40	0	0.00	49.25	1	306	0.33%
2022/11/15	0	0.00	2	49.40	49.55	-2	303	-0.66%
2022/11/14	2	48.25	2	48.55	48.45	0	299	0.00%
2022/11/11	1	48.10	1	48.45	48.20	0	296	0.00%
2022/11/10	3	46.90	4	47.76	47.90	-1	289	-0.35%
2022/11/09	1	47.80	1	48.55	47.85	0	288	0.00%
2022/11/08	3	47.38	6	48.16	47.10	-3	279	-1.07%
2022/11/07	2	45.08	5	45.66	45.50	-3	269	-1.11%
2022/11/04	4	45.18	1	45.35	44.90	3	266	1.13%
2022/11/03	1	44.30	1	44.40	44.80	0	260	0.00%
2022/11/02	2	44.10	1	43.40	43.80	1	255	0.39%
2022/11/01	1	42.50	1	41.85	42.45	0	241	0.00%
2022/10/31	0	0.00	2	40.35	40.35	-2	241	-0.83%
2022/10/27	0	0.00	1	40.05	39.80	-1	242	-0.41%
2022/10/26	2	38.95	2	40.45	38.85	0	244	0.00%
2022/10/24	1	40.25	3	40.65	40.20	-2	245	-0.82%
2022/10/20	3	40.07	1	40.35	40.10	2	247	0.81%
2022/10/19	0	0.00	2	40.80	40.65	-2	250	-0.80%
2022/10/18	3	40.90	2	40.93	40.90	1	251	0.40%
2022/10/14	4	40.09	3	40.03	40.40	1	249	0.40%
2022/10/06	1	43.60	0	0.00	43.55	1	252	0.40%
2022/10/05	1	44.35	2	44.70	43.60	-1	256	-0.39%
2022/10/04	3	43.97	0	0.00	44.10	3	258	1.16%
2022/09/29	1	42.55	1	43.30	42.75	0	258	0.00%
2022/09/27	2	44.30	1	44.80	44.85	1	256	0.39%
2022/09/22	2	48.33	0	0.00	48.45	2	269	0.74%
2022/09/20	2	49.23	0	0.00	49.05	2	270	0.74%
2022/09/07	1	50.60	1	51.20	51.00	0	287	0.00%
2022/08/30	1	52.80	1	53.90	53.80	0	309	0.00%
2022/08/25	0	0.00	7	52.37	52.40	-7	324	-2.16%
2022/08/22	2	52.00	0	0.00	51.00	2	398	0.50%
2022/08/19	0	0.00	3	52.97	52.50	-3	405	-0.74%
2022/08/18	1	51.30	0	0.00	52.10	1	402	0.25%
2022/08/17	4	52.10	0	0.00	51.70	4	399	1.00%
2022/08/16	3	52.30	1	51.70	51.70	2	399	0.50%
2022/08/15	0	0.00	1	50.90	50.80	-1	394	-0.25%
2022/08/12	0	0.00	1	50.20	50.00	-1	392	-0.25%
2022/08/11	1	49.15	1	50.00	49.45	0	386	0.00%
2022/08/08	3	48.20	0	0.00	48.15	3	388	0.77%
2022/08/05	0	0.00	3	47.43	48.55	-3	390	-0.77%
2022/08/03	1	48.20	0	0.00	47.05	1	389	0.26%
2022/08/02	1	48.50	0	0.00	48.25	1	390	0.26%
2022/08/01	0	0.00	2	50.20	49.90	-2	391	-0.51%
2022/07/29	3	50.33	1	50.90	50.20	2	394	0.51%
2022/07/28	0	0.00	1	50.80	50.30	-1	395	-0.25%
2022/07/25	0	0.00	2	50.70	50.80	-2	394	-0.51%
2022/07/22	1	50.50	0	0.00	50.20	1	396	0.25%
2022/07/21	0	0.00	3	49.60	50.00	-3	401	-0.75%
2022/07/20	5	49.46	0	0.00	48.90	5	402	1.24%
2022/07/19	0	0.00	1	49.20	48.90	-1	406	-0.25%
2022/07/18	0	0.00	1	48.35	48.40	-1	401	-0.25%
2022/07/15	3	47.18	0	0.00	47.30	3	401	0.75%
2022/06/15	2	58.20	2	57.65	56.70	0	458	0.00%
2022/06/08	0	0.00	2	59.70	59.10	-2	484	-0.41%
2022/06/07	2	58.70	3	59.80	58.70	-1	483	-0.21%
2022/06/06	3	59.37	1	61.00	59.00	2	486	0.41%
2022/06/02	1	60.40	0	0.00	60.40	1	493	0.20%
2022/06/01	1	59.20	3	59.63	60.10	-2	494	-0.40%
2022/05/30	4	56.78	2	57.00	57.00	2	461	0.43%
2022/02/07	0	0.00	1	61.00	61.30	-1	5,161	-0.02%
2022/01/26	1	59.80	0	0.00	59.30	1	5,206	0.02%
2022/01/25	0	0.00	1	63.10	60.50	-1	5,215	-0.02%
2022/01/24	1	63.30	0	0.00	62.50	1	5,220	0.02%
2022/01/06	1	73.90	1	74.70	73.60	0	5,058	0.00%
2022/01/05	0	0.00	0	75.50	76.00	0	4,925	0.00%
2022/01/04	1	73.60	1	74.30	74.20	0	4,656	0.00%
2021/12/30	1	71.50	10	72.45	72.70	-9	4,313	-0.21%
2021/12/23	1	69.20	0	0.00	68.60	1	3,814	0.03%
2021/12/20	1	71.10	1	72.40	70.20	0	3,718	0.00%
2021/12/17	5	72.66	5	72.84	71.50	0	3,638	0.00%
2021/12/13	2	68.00	5	68.36	70.30	-3	2,857	-0.10%
2021/12/10	0	0.00	1	64.00	64.00	-1	2,634	-0.04%
2021/12/08	1	66.50	2	66.85	65.60	-1	2,622	-0.04%
2021/12/07	2	65.70	2	66.70	65.50	0	2,588	0.00%
2021/12/06	1	65.10	2	65.20	65.10	-1	2,553	-0.04%
2021/12/02	3	65.23	0	0.00	63.50	3	2,518	0.12%
2021/12/01	3	66.67	0	0.00	66.80	3	2,469	0.12%
2021/11/30	1	69.20	1	69.80	68.50	0	2,391	0.00%
2021/11/29	1	68.10	2	69.35	67.90	-1	2,214	-0.05%
2021/11/26	2	67.85	1	68.70	68.30	1	2,091	0.05%
2021/11/25	1	67.80	0	0.00	67.70	1	1,925	0.05%
2021/11/24	1	62.80	0	0.00	64.90	1	1,669	0.06%
2021/11/23	0	0.00	2	66.50	64.30	-2	1,621	-0.12%
2021/11/22	2	64.00	0	0.00	65.80	2	1,413	0.14%
2021/11/03	1	59.10	0	0.00	58.60	1	1,201	0.08%
2021/10/28	1	59.50	0	0.00	59.30	1	1,161	0.09%
2021/10/27	0	0.00	2	58.50	60.00	-2	1,086	-0.18%
2021/10/26	2	54.60	0	0.00	54.60	2	1,022	0.20%
2021/10/25	0	0.00	1	55.70	55.70	-1	1,017	-0.10%
2021/08/09	0	0.00	4	66.55	63.70	-4	3,783	-0.11%
2021/07/30	1	67.70	0	0.00	67.10	1	3,933	0.03%
2021/07/29	1	67.40	1	68.40	68.50	0	3,931	0.00%
2021/07/20	1	72.68	1	72.90	70.20	0	3,882	0.00%
2021/07/16	1	77.30	0	0.00	75.50	1	3,782	0.03%
2021/07/15	2	78.20	0	0.00	76.70	2	3,721	0.05%
2021/07/14	2	79.35	0	0.00	77.60	2	3,645	0.05%
2021/07/13	1	78.20	1	79.20	77.00	0	3,439	0.00%
2021/07/12	3	70.37	4	71.95	75.00	-1	3,044	-0.03%
2021/07/09	1	71.00	0	0.00	70.30	1	2,900	0.03%
2021/07/07	1	72.50	0	0.00	71.50	1	2,730	0.04%
2021/06/22	0	0.00	1	59.30	58.20	-1	2,536	-0.04%
2021/05/25	2	57.00	3	58.17	58.90	-1	5,079	-0.02%
2021/05/24	1	56.60	0	0.00	56.70	1	5,095	0.02%
2021/05/21	1	53.90	1	55.40	56.20	0	5,155	0.00%
2021/05/18	0	0.00	1	52.20	53.20	-1	5,368	-0.02%
2021/05/07	2	64.25	2	64.70	64.50	0	5,539	0.00%
2021/04/29	1	67.50	0	0.00	67.80	1	6,035	0.02%
2021/04/27	0	0.00	9	65.90	67.50	-9	6,224	-0.14%
2021/04/26	9	64.97	0	0.00	64.50	9	6,215	0.14%
2021/04/22	0	0.00	2	68.50	67.70	-2	6,274	-0.03%
2021/04/13	0	0.00	2	76.10	75.00	-2	7,749	-0.03%
2021/04/09	2	76.45	0	0.00	75.40	2	7,930	0.03%
2021/04/08	2	78.10	0	0.00	78.10	2	7,938	0.03%
2021/04/07	2	80.10	0	0.00	78.80	2	8,145	0.02%
2021/04/06	0	0.00	1	80.10	79.90	-1	8,361	-0.01%
2021/03/31	2	80.55	0	0.00	79.50	2	9,129	0.02%
2021/03/26	0	0.00	1	80.20	79.60	-1	9,519	-0.01%
2021/03/25	0	0.00	1	77.50	77.40	-1	9,525	-0.01%
2021/03/22	0	0.00	1	79.20	80.30	-1	9,737	-0.01%
2021/03/19	0	0.00	1	79.10	78.90	-1	9,914	-0.01%
2021/03/18	2	81.45	0	0.00	80.40	2	10,235	0.02%
2021/03/17	6	84.02	2	86.20	82.70	4	10,628	0.04%
2021/03/16	3	90.00	2	88.15	84.70	1	10,507	0.01%
2021/03/15	1	78.50	2	80.75	84.80	-1	9,726	-0.01%
2021/02/25	1	76.30	0	0.00	73.60	1	9,627	0.01%
2021/02/24	1	76.90	0	0.00	77.10	1	9,620	0.01%
2021/01/22	0	0.00	1	77.00	77.50	-1	11,246	-0.01%
2021/01/12	1	80.20	0	0.00	78.00	1	11,524	0.01%
2021/01/08	7	72.73	7	75.30	78.40	0	11,590	0.00%
2020/12/29	0	0.00	1	70.80	70.50	-1	10,715	-0.01%
2020/12/28	1	69.00	1	71.00	67.90	0	10,461	0.00%
2020/12/25	2	66.45	1	66.40	66.90	1	10,076	0.01%
2020/12/24	4	61.30	4	60.90	60.90	0	9,625	0.00%
2020/12/22	0	0.00	1	55.60	55.60	-1	9,229	-0.01%
2020/12/21	2	55.50	2	56.50	57.10	0	9,182	0.00%
2020/12/18	1	57.30	0	0.00	57.30	1	9,119	0.01%
2020/12/14	1	62.80	1	62.00	60.50	0	8,671	0.00%
2020/12/10	1	55.90	7	56.06	56.60	-6	7,910	-0.08%
2020/12/09	4	52.80	9	54.50	54.00	-5	7,738	-0.06%
2020/12/08	0	0.00	4	51.65	51.90	-4	7,649	-0.05%
2020/12/07	8	53.34	2	50.30	50.30	6	7,758	0.08%
2020/12/04	6	54.57	2	54.00	54.00	4	7,693	0.05%
2020/12/03	1	54.80	0	0.00	55.70	1	7,636	0.01%
2020/12/02	1	55.50	0	0.00	55.50	1	7,619	0.01%
2020/12/01	4	54.15	7	54.80	56.00	-3	7,573	-0.04%
2020/11/30	6	53.53	4	52.60	52.60	2	7,459	0.03%
2020/11/25	1	53.30	0	0.00	53.20	1	7,547	0.01%
2020/11/24	2	55.00	1	56.10	54.70	1	7,471	0.01%
2020/11/20	3	55.60	3	56.27	56.10	0	7,459	0.00%
2020/11/18	1	55.30	0	0.00	54.00	1	7,195	0.01%
2020/11/16	3	55.90	3	55.50	55.70	0	7,022	0.00%
2020/11/13	0	0.00	2	53.55	54.90	-2	6,831	-0.03%
2020/11/12	1	53.10	0	0.00	52.40	1	6,690	0.01%
2020/11/11	0	0.00	1	53.00	53.10	-1	6,351	-0.02%
2020/11/10	0	0.00	2	50.80	50.20	-2	6,093	-0.03%
2020/11/09	1	46.70	5	48.99	49.10	-4	5,774	-0.07%
2020/11/06	2	47.40	2	49.45	46.80	0	5,603	0.00%
2020/11/05	1	48.35	0	0.00	48.40	1	5,480	0.02%
2020/11/04	3	48.48	1	48.60	48.80	2	5,432	0.04%
2020/11/03	7	47.95	3	47.75	48.05	4	5,205	0.08%
2020/11/02	0	0.00	3	44.27	45.10	-3	4,887	-0.06%
2020/10/29	2	44.48	3	45.67	46.00	-1	4,806	-0.02%
2020/10/28	4	46.15	3	47.50	45.70	1	4,760	0.02%
2020/10/27	1	46.55	0	0.00	46.45	1	4,647	0.02%
2020/10/26	1	47.35	0	0.00	46.40	1	4,586	0.02%
2020/10/23	2	47.28	0	0.00	47.65	2	4,501	0.04%
2020/10/22	0	0.00	3	45.63	46.00	-3	4,278	-0.07%
2020/10/21	2	47.25	0	0.00	47.25	2	4,136	0.05%
2020/10/20	1	46.85	1	47.00	46.85	0	3,983	0.00%
2020/10/19	1	43.60	0	0.00	44.50	1	3,736	0.03%
2020/10/16	1	42.50	1	45.20	42.40	0	3,573	0.00%
2020/10/13	0	0.00	4	37.85	38.85	-4	2,658	-0.15%
2020/09/16	0	0.00	2	38.50	38.40	-2	2,601	-0.08%
2020/09/15	2	38.45	4	39.75	38.25	-2	2,556	-0.08%
2020/09/11	4	38.60	0	0.00	37.75	4	2,383	0.17%
2020/09/10	11	39.36	12	39.56	38.95	-1	2,320	-0.04%
2020/09/09	2	38.78	0	0.00	38.65	2	2,151	0.09%
2020/09/07	0	0.00	1	38.80	37.85	-1	2,047	-0.05%
2020/09/02	0	0.00	1	37.40	38.00	-1	1,841	-0.05%
2020/09/01	2	37.30	0	0.00	37.40	2	1,773	0.11%
2020/08/27	5	36.00	3	36.55	36.15	2	1,580	0.13%
2020/08/26	3	35.75	0	0.00	36.00	3	1,493	0.20%
2020/08/07	0	0.00	2	36.65	35.50	-2	1,178	-0.17%
2020/07/27	1	33.40	0	0.00	32.75	1	1,074	0.09%
2020/07/15	1	34.20	0	0.00	34.00	1	1,251	0.08%
2020/07/06	0	0.00	10	32.75	32.75	-10	1,103	-0.91%
2020/04/17	1	29.15	0	0.00	28.10	1	1,111	0.09%
2020/04/16	0	0.00	1	28.45	28.65	-1	1,102	-0.09%
2020/03/11	10	30.21	0	0.00	29.50	10	1,508	0.66%
2020/02/18	0	0.00	10	34.90	34.80	-10	1,679	-0.60%
2020/02/11	10	33.15	0	0.00	33.15	10	1,690	0.59%
2020/02/06	0	0.00	2	34.30	33.90	-2	1,799	-0.11%
2020/02/05	1	32.70	0	0.00	33.50	1	1,899	0.05%
2020/01/30	1	33.85	0	0.00	33.85	1	2,317	0.04%
2020/01/08	0	0.00	1	37.05	36.70	-1	2,882	-0.03%
2020/01/07	1	36.80	0	0.00	36.60	1	2,896	0.03%
2019/12/26	0	0.00	1	39.00	38.30	-1	3,046	-0.03%
2019/12/17	0	0.00	1	37.85	37.40	-1	2,877	-0.03%
2019/12/13	2	37.43	0	0.00	37.40	2	2,891	0.07%
2019/10/23	0	0.00	9	39.00	38.50	-9	2,395	-0.38%
2019/10/22	0	0.00	1	37.40	37.60	-1	2,199	-0.05%
2019/10/18	1	36.30	0	0.00	36.25	1	1,992	0.05%
2019/10/17	0	0.00	2	37.10	37.00	-2	1,920	-0.10%
2019/10/08	1	36.50	0	0.00	36.95	1	1,604	0.06%
2019/10/07	1	35.20	0	0.00	35.10	1	1,404	0.07%
2019/09/26	0	0.00	3	34.73	35.80	-3	880	-0.34%
2019/08/20	1	30.70	0	0.00	30.70	1	431	0.23%
2019/06/18	0	0.00	1	28.25	27.85	-1	1,185	-0.08%
2019/06/17	1	28.05	0	0.00	28.10	1	1,231	0.08%
2019/05/15	0	0.00	2	31.05	31.10	-2	1,592	-0.13%
2019/05/09	1	31.80	0	0.00	32.00	1	1,663	0.06%
2019/05/03	0	0.00	1	34.60	34.45	-1	1,655	-0.06%
2019/04/25	0	0.00	3	37.07	36.80	-3	1,646	-0.18%
2019/04/24	2	36.85	0	0.00	36.20	2	1,618	0.12%
2019/04/23	13	37.33	0	0.00	37.15	13	1,594	0.82%
2019/04/22	2	38.15	8	39.47	39.00	-6	1,539	-0.39%
2019/04/19	6	37.38	0	0.00	37.55	6	1,434	0.42%
2019/04/18	1	37.60	0	0.00	38.00	1	1,396	0.07%
2019/04/17	0	0.00	12	36.85	37.35	-12	1,278	-0.94%
2019/04/02	0	0.00	1	32.70	32.75	-1	999	-0.10%
2019/04/01	11	32.90	0	0.00	32.75	11	1,001	1.10%
2019/02/20	1	33.75	0	0.00	33.75	1	1,036	0.10%
2019/02/18	1	34.40	1	34.90	34.65	0	1,018	0.00%
2019/02/14	1	32.90	0	0.00	32.75	1	947	0.11%
2019/01/22	0	0.00	1	29.60	28.95	-1	1,108	-0.09%
2018/12/14	1	28.90	0	0.00	28.65	1	1,135	0.09%
2018/11/07	0	0.00	1	27.40	28.65	-1	1,332	-0.08%
2018/11/05	1	29.50	0	0.00	28.50	1	1,310	0.08%
2018/11/01	0	0.00	1	24.85	26.40	-1	1,198	-0.08%
2018/10/25	1	22.45	0	0.00	22.15	1	1,148	0.09%
2018/10/15	0	0.00	1	25.35	24.95	-1	1,177	-0.08%
2018/10/12	1	24.85	0	0.00	25.35	1	1,186	0.08%
2018/08/17	4	34.45	4	35.09	34.00	0	2,846	0.00%
2018/01/08	0	0.00	1	31.50	29.60	-1	1,800	-0.06%
2018/01/04	1	30.75	0	0.00	32.30	1	1,559	0.06%