藥華藥 (6446)-聯邦-富強券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▲10.5
漲幅
+2.58%
成交量
1,489張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	414.00	1	401.50	406.50	0	1,790	0.00%
2024/05/21	0.1	433.50	0	0.00	430.00	0.1	1,751	0.01%
2024/05/20	2	411.50	2	415.00	418.00	0	1,660	0.00%
2024/05/17	2	399.50	5	411.50	408.50	-3	1,600	-0.19%
2024/05/16	2	373.00	1.3	375.52	388.00	0.8	1,370	0.05%
2024/05/15	0	0.00	0	350.00	353.00	0	1,265	0.00%
2024/05/14	0	0.00	1.1	334.30	346.50	-1.1	1,224	-0.09%
2024/05/09	0	312.00	0	0.00	310.50	0	1,159	0.00%
2024/05/06	1	319.00	2	322.00	315.00	-1	1,160	-0.09%
2024/05/03	0	308.50	0	0.00	309.00	0	1,137	0.00%
2024/04/30	0.1	298.50	0	0.00	293.50	0.1	1,138	0.00%
2024/04/25	1	288.50	0	0.00	288.50	1	1,117	0.09%
2024/04/23	1	287.50	0	0.00	287.50	1	1,119	0.09%
2024/04/19	1	290.50	0	0.00	285.50	1	1,108	0.09%
2024/04/16	0	306.00	0	0.00	303.50	0	1,071	0.00%
2024/04/15	1	315.50	0	0.00	314.00	1	1,073	0.09%
2024/04/03	1	322.00	1	325.00	323.00	0	1,089	0.00%
2024/03/26	1	318.00	0	0.00	318.00	1	1,062	0.09%
2024/03/25	1	327.50	0	0.00	325.50	1	1,047	0.10%
2024/03/21	1	330.50	1	329.00	328.00	0	1,048	0.00%
2024/03/20	2	333.25	1	331.50	331.50	1	1,051	0.10%
2024/03/19	1	332.50	0	0.00	332.50	1	1,049	0.10%
2024/03/15	0.1	324.00	0	0.00	326.50	0.1	1,042	0.00%
2024/03/13	1	328.00	1	328.00	329.50	0	1,031	0.00%
2024/03/06	0	0.00	0.4	329.39	324.00	-0.4	1,139	-0.03%
2024/03/05	1	321.50	1	316.50	316.50	0	1,126	0.00%
2024/03/04	0	0.00	1	322.00	319.50	-1	1,130	-0.09%
2024/03/01	1	325.50	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0.4	320.58	0	0.00	328.50	0.4	1,148	0.04%
2024/02/27	0.1	324.98	0	0.00	324.00	0.1	1,114	0.01%
2024/02/26	2	328.00	1.3	331.80	332.00	0.7	1,118	0.06%
2024/02/23	0.1	324.00	0	0.00	324.00	0.1	1,107	0.01%
2024/02/22	1.4	325.18	1	324.50	325.00	0.4	1,111	0.04%
2024/02/21	1.1	328.41	0	0.00	329.50	1.1	1,118	0.10%
2024/02/15	2	318.75	0	0.00	311.50	2	1,130	0.18%
2024/01/25	0	0.00	2	321.00	321.00	-2	1,504	-0.13%
2024/01/24	2	328.75	0	0.00	320.50	2	1,517	0.13%
2024/01/16	0	0.00	3	332.00	330.50	-3	1,552	-0.19%
2024/01/12	0	0.00	1	336.50	336.00	-1	1,551	-0.06%
2023/12/11	1	342.00	0	0.00	339.00	1	1,944	0.05%
2023/12/06	2.3	342.24	0	0.00	340.00	2.3	2,022	0.11%
2023/12/04	1	370.00	0	0.00	368.00	1	1,966	0.05%
2023/12/01	1	360.50	0	0.00	360.00	1	1,975	0.05%
2023/11/09	0	0.00	1	376.50	374.50	-1	2,280	-0.04%
2023/11/08	4	367.00	3	373.33	371.50	1	2,301	0.04%
2023/10/02	1	337.50	1	337.00	335.00	0	2,801	0.00%
2023/09/18	1	360.00	0	0.00	361.00	1	2,946	0.03%
2023/09/01	0	0.00	1	352.50	339.50	-1	2,695	-0.04%
2023/08/31	1	357.50	1	363.00	357.50	0	2,730	0.00%
2023/08/30	1	360.00	0	0.00	359.50	1	2,762	0.04%
2023/08/14	0	0.00	1	292.00	283.00	-1	2,812	-0.04%
2023/07/27	0	0.00	1	339.50	339.00	-1	2,873	-0.03%
2023/07/25	0	0.00	5	357.30	357.00	-5	2,884	-0.17%
2023/07/21	1	381.00	0	0.00	363.50	1	2,981	0.03%
2023/07/20	2	376.50	3	375.00	376.00	-1	2,974	-0.03%
2023/07/19	1	376.00	3	375.00	376.00	-2	2,944	-0.07%
2023/07/18	2	359.00	1	363.00	354.50	1	2,881	0.03%
2023/07/17	2	361.00	0	0.00	362.00	2	2,873	0.07%
2023/07/14	1	333.00	0	0.00	345.00	1	2,835	0.04%
2023/07/13	1	334.50	0	0.00	333.00	1	2,826	0.04%
2023/07/12	0	0.00	1	344.50	340.50	-1	2,838	-0.04%
2023/07/11	0	0.00	1	342.50	346.00	-1	2,917	-0.03%
2023/07/10	3	353.00	0	0.00	346.00	3	2,922	0.10%
2023/07/07	1	352.00	3	356.00	353.00	-2	2,914	-0.07%
2023/07/06	2	364.50	0	0.00	357.50	2	2,890	0.07%
2023/07/05	0	0.00	1	342.00	346.00	-1	2,775	-0.04%
2023/06/29	3	341.67	0	0.00	343.00	3	2,822	0.11%
2023/06/27	1	332.00	0	0.00	329.00	1	2,833	0.04%
2023/06/15	0	0.00	1	341.00	337.00	-1	2,782	-0.04%
2023/05/30	1	340.00	0	0.00	339.50	1	2,530	0.04%
2023/05/25	1	344.50	0	0.00	344.50	1	2,453	0.04%
2023/05/04	3	389.50	4	387.88	386.50	-1	1,922	-0.05%
2023/05/02	1	375.00	1	376.00	376.00	0	1,799	0.00%
2023/04/27	2	362.00	1	361.00	362.50	1	1,739	0.06%
2023/02/02	0	495.50	0	0.00	494.00	0	1,689	0.00%
2023/01/09	0	0.00	1	473.00	472.50	-1	1,777	-0.06%
2023/01/05	1	497.50	0	0.00	493.00	1	1,789	0.06%
2022/12/22	0	0.00	1	495.00	497.50	-1	2,007	-0.05%
2022/12/07	0	540.00	0	0.00	537.00	0	2,135	0.00%
2022/11/22	0	0.00	1	532.00	532.00	-1	1,817	-0.06%
2022/11/18	1	519.00	2	525.50	528.00	-1	1,833	-0.05%
2022/11/17	1	512.00	2	518.00	510.00	-1	1,817	-0.06%
2022/11/11	0	0.00	2	520.00	508.00	-2	1,791	-0.11%
2022/11/07	2	499.00	0	0.00	487.50	2	1,840	0.11%
2022/10/25	1	420.00	0	0.00	418.00	1	1,955	0.05%
2022/10/14	2	487.00	0	0.00	486.50	2	1,980	0.10%
2022/10/11	1	455.00	0	0.00	447.50	1	1,930	0.05%
2022/09/30	1	475.00	0	0.00	483.50	1	1,940	0.05%
2022/09/15	0	0.00	1	588.00	580.00	-1	2,160	-0.05%
2022/08/18	1	573.00	0	0.00	565.00	1	2,436	0.04%
2022/08/15	0	0.00	1	522.00	570.00	-1	2,418	-0.04%
2022/08/11	0	0.00	1	566.00	564.00	-1	2,347	-0.04%
2022/08/10	1	575.00	0	0.00	573.00	1	2,335	0.04%
2022/08/05	2	617.00	0	0.00	619.00	2	2,370	0.08%
2022/07/05	0	0.00	1	497.50	530.00	-1	2,076	-0.05%
2022/07/01	1	498.50	0	0.00	498.50	1	2,000	0.05%
2022/06/15	0	0.00	1	481.50	484.00	-1	1,528	-0.07%
2022/06/13	1	449.00	0	0.00	448.00	1	1,372	0.07%
2022/06/10	0	0.00	0.1	451.50	452.00	-0.1	1,332	0.00%
2022/06/09	0	0.00	0.1	388.00	420.00	-0.1	1,252	-0.01%
2022/05/26	0.2	353.33	0	0.00	344.50	0.2	1,135	0.01%
2020/11/02	0	0.00	19	80.01	79.50	-19	652	-2.91%
2020/10/30	0	0.00	1	80.00	80.00	-1	649	-0.15%
2020/10/29	20	81.50	0	0.00	80.30	20	655	3.05%
2020/09/14	0	0.00	1	103.50	103.00	-1	1,159	-0.09%
2020/07/09	0	0.00	1	137.50	138.00	-1	1,077	-0.09%
2020/07/08	1	139.50	0	0.00	138.50	1	1,045	0.10%
2018/11/30	0	0.00	1	181.50	181.50	-1	350	-0.29%
2018/10/04	0	0.00	1	179.00	178.00	-1	402	-0.25%
2018/10/02	1	181.50	0	0.00	180.50	1	408	0.24%
2018/04/19	1	180.50	0	0.00	180.50	1	777	0.13%
2018/03/21	0	0.00	1	172.50	174.00	-1	683	-0.15%
2018/03/20	1	182.00	0	0.00	191.00	1	620	0.16%