九齊 (6494)-聯邦-富強券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
70張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	70.90	0	0.00	70.90	1	156	0.64%
2024/05/31	2	72.10	0	0.00	72.30	2	213	0.94%
2024/05/30	1	72.40	0	0.00	71.80	1	230	0.43%
2024/05/27	0	0.00	1	70.70	70.70	-1	256	-0.39%
2024/05/23	0	0.00	1	70.90	70.10	-1	290	-0.34%
2024/05/22	1	71.30	0	0.00	71.30	1	296	0.34%
2024/05/21	0	0.00	1	70.70	70.60	-1	300	-0.33%
2024/05/20	0	0.00	3	71.20	71.30	-3	304	-0.99%
2024/05/17	0	0.00	1	68.90	68.80	-1	305	-0.33%
2024/05/14	1	69.50	0	0.00	69.50	1	383	0.26%
2024/05/10	2	70.75	0	0.00	69.90	2	398	0.50%
2024/05/09	2	71.15	0	0.00	70.00	2	405	0.49%
2024/05/08	0	0.00	2	71.30	70.90	-2	416	-0.48%
2024/05/07	1	69.60	0	0.00	69.30	1	442	0.23%
2024/05/06	1	70.00	0	0.00	70.10	1	455	0.22%
2024/05/03	0	0.00	1	70.60	70.50	-1	454	-0.22%
2024/04/30	0	0.00	1	68.00	67.70	-1	450	-0.22%
2024/04/29	1	67.60	0	0.00	67.80	1	451	0.22%
2024/04/26	1	67.10	0	0.00	66.40	1	454	0.22%
2024/04/25	0	0.00	1	67.10	66.40	-1	454	-0.22%
2024/04/24	1	66.90	0	0.00	66.50	1	459	0.22%
2024/04/11	0	0.00	1	70.70	70.50	-1	485	-0.21%
2024/04/09	1	70.40	0	0.00	70.40	1	486	0.21%
2024/03/06	0	0.00	1	85.10	84.80	-1	586	-0.17%
2024/03/05	1	83.80	2	84.15	83.50	-1	602	-0.17%
2024/03/04	2	81.45	2	82.40	81.80	0	700	0.00%
2024/03/01	1	82.60	0	0.00	82.30	1	752	0.13%
2024/02/27	1	92.80	0	0.00	88.70	1	784	0.13%
2024/02/26	1	88.80	1	89.20	88.80	0	804	0.00%
2024/02/23	0	0.00	2	88.15	87.50	-2	844	-0.24%
2024/02/22	2	87.50	1	87.70	87.90	1	843	0.12%
2024/02/20	1	86.50	1	88.00	88.00	0	844	0.00%
2024/02/16	1	88.30	0	0.00	89.60	1	892	0.11%
2023/12/14	0	0.00	1	83.20	83.00	-1	891	-0.11%
2023/11/23	1	81.80	0	0.00	77.10	1	498	0.20%
2023/11/16	0	0.00	1	74.80	73.60	-1	385	-0.26%
2023/11/15	1	76.40	0	0.00	73.90	1	375	0.27%
2023/10/20	1	73.00	2	67.55	68.80	-1	175	-0.57%
2023/10/19	3	67.30	2	65.60	67.40	1	123	0.81%
2023/09/19	0	0.00	1	62.30	61.90	-1	121	-0.82%
2023/09/18	1	63.10	0	0.00	62.70	1	122	0.82%
2023/08/02	0	0.00	1	57.20	58.10	-1	140	-0.71%
2023/07/31	1	60.00	0	0.00	58.50	1	140	0.71%
2023/07/28	1	58.90	1	59.50	59.50	0	140	0.00%
2023/06/20	0	0.00	1	71.20	70.70	-1	161	-0.62%
2023/06/16	1	70.20	0	0.00	71.00	1	166	0.60%
2023/04/18	1	78.50	2	78.30	78.20	-1	315	-0.32%
2023/04/17	1	78.40	0	0.00	78.50	1	314	0.32%
2023/04/14	0	0.00	1	78.60	78.30	-1	312	-0.32%
2023/04/13	1	78.70	0	0.00	78.10	1	311	0.32%
2023/03/23	1	77.10	1	77.70	77.50	0	336	0.00%
2023/03/08	0	0.00	4	79.13	79.70	-4	394	-1.01%
2023/02/21	1	79.50	0	0.00	79.40	1	376	0.27%
2023/02/16	0	0.00	11	78.55	78.50	-11	377	-2.92%
2023/02/14	3	78.30	0	0.00	78.40	3	386	0.78%
2023/02/07	5	79.00	0	0.00	79.60	5	374	1.34%
2023/02/01	0	0.00	3	76.40	81.00	-3	328	-0.91%
2023/01/31	3	73.70	0	0.00	73.70	3	295	1.02%
2023/01/11	6	72.77	0	0.00	72.80	6	294	2.04%
2023/01/06	0	0.00	4	72.88	73.20	-4	291	-1.37%
2023/01/05	1	73.10	0	0.00	72.20	1	292	0.34%
2023/01/04	3	72.20	0	0.00	72.30	3	291	1.03%
2022/12/13	0	0.00	1	74.00	72.90	-1	257	-0.39%
2022/12/12	1	74.40	0	0.00	74.20	1	260	0.38%
2022/12/09	0	0.00	2	75.95	74.60	-2	261	-0.77%
2022/12/08	2	75.80	0	0.00	75.60	2	259	0.77%
2022/11/30	0	0.00	2	69.30	70.20	-2	193	-1.04%
2022/11/29	1	68.20	0	0.00	68.50	1	195	0.51%
2022/11/28	1	68.50	0	0.00	68.50	1	196	0.51%
2022/11/24	0	0.00	2	70.00	70.10	-2	200	-1.00%
2022/11/23	2	68.00	0	0.00	67.50	2	196	1.02%
2022/11/22	1	68.10	1	67.80	67.40	0	196	0.00%
2022/11/16	1	68.00	1	69.20	69.80	0	192	0.00%
2022/11/07	1	64.20	1	63.50	63.50	0	198	0.00%
2022/11/04	0	0.00	3	65.20	64.60	-3	197	-1.52%
2022/11/03	0	0.00	1	62.90	63.70	-1	194	-0.52%
2022/11/02	1	62.90	0	0.00	63.10	1	194	0.51%
2022/10/26	0	0.00	1	59.30	58.80	-1	204	-0.49%
2022/10/25	1	59.30	0	0.00	59.10	1	203	0.49%
2022/10/20	1	58.80	0	0.00	59.20	1	208	0.48%
2022/10/19	1	59.70	0	0.00	59.50	1	213	0.47%
2022/10/17	1	58.30	0	0.00	59.50	1	218	0.46%
2022/09/13	0	0.00	1	72.30	70.50	-1	279	-0.36%
2022/09/12	0	0.00	1	71.30	70.60	-1	288	-0.35%
2022/09/06	0	0.00	0.3	71.00	70.50	-0.3	295	-0.10%
2022/08/25	0	0.00	2	82.30	82.20	-2	289	-0.69%
2022/08/23	1	81.40	0	0.00	81.30	1	295	0.34%
2022/08/22	1	83.60	0	0.00	82.80	1	298	0.33%
2022/08/10	0	0.00	1	73.50	73.20	-1	277	-0.36%
2022/08/08	1	75.50	0	0.00	75.70	1	283	0.35%
2022/08/04	0	0.00	2	71.55	73.70	-2	286	-0.70%
2022/07/25	1	86.30	0	0.00	85.90	1	350	0.29%
2022/07/22	1	87.70	0	0.00	87.50	1	355	0.28%
2022/07/21	0	0.00	3	86.53	89.40	-3	363	-0.83%
2022/07/20	2	83.85	0	0.00	83.30	2	355	0.56%
2022/07/19	0	0.00	1	81.50	81.60	-1	361	-0.28%
2022/07/18	1	82.30	0	0.00	82.20	1	362	0.28%
2022/07/15	1	81.00	1	81.40	81.10	0	363	0.00%
2022/07/14	1	80.50	0	0.00	80.50	1	364	0.27%
2022/07/07	0	0.00	3	78.63	79.60	-3	372	-0.81%
2022/07/01	0	0.00	1	83.30	80.60	-1	386	-0.26%
2022/06/29	1	93.20	0	0.00	92.00	1	383	0.26%
2022/06/27	2	100.25	1	101.50	99.90	1	511	0.20%
2022/06/20	1	101.50	0	0.00	94.80	1	602	0.17%
2022/06/17	1	106.50	1	106.00	104.50	0	592	0.00%
2022/05/31	0	0.00	1	127.50	127.00	-1	624	-0.16%
2022/05/20	1	128.50	0	0.00	128.00	1	678	0.15%
2022/05/17	0	0.00	1	127.50	127.00	-1	672	-0.15%
2022/05/16	1	127.50	1	128.00	125.00	0	671	0.00%
2022/05/13	0	0.00	1	126.00	125.50	-1	668	-0.15%
2022/05/12	0	0.00	1	126.50	122.50	-1	673	-0.15%
2022/05/10	2	126.75	1	126.50	127.00	1	677	0.15%
2022/05/09	1	127.50	0	0.00	123.50	1	671	0.15%
2022/05/05	0	0.00	1	123.50	122.00	-1	630	-0.16%
2022/05/04	1	123.00	1	120.50	122.50	0	628	0.00%
2022/05/03	1	117.00	0	0.00	119.00	1	627	0.16%
2022/04/22	1	127.50	0	0.00	127.00	1	641	0.16%
2022/04/15	1	132.00	0	0.00	130.00	1	663	0.15%
2022/04/11	0	0.00	2	139.00	138.00	-2	736	-0.27%
2022/04/01	1	151.50	0	0.00	154.00	1	717	0.14%
2022/03/31	0	0.00	1	153.50	153.00	-1	714	-0.14%
2022/03/29	1	158.00	1	150.50	158.00	0	603	0.00%
2022/03/28	1	146.50	0	0.00	146.50	1	607	0.16%
2022/03/15	2	140.00	0	0.00	139.50	2	637	0.31%
2022/02/25	0	0.00	1	148.50	147.00	-1	773	-0.13%
2022/02/23	0	0.00	2	150.25	151.50	-2	777	-0.26%
2022/02/16	1	150.00	0	0.00	149.50	1	955	0.10%
2022/02/11	2	153.00	0	0.00	152.00	2	1,124	0.18%
2022/02/10	0	0.00	1	156.50	154.00	-1	1,146	-0.09%
2022/02/08	1	152.00	0	0.00	154.00	1	1,170	0.09%
2022/01/21	0	0.00	1	148.00	148.50	-1	1,285	-0.08%
2022/01/18	1	158.50	0	0.00	153.00	1	1,339	0.07%
2022/01/17	0	0.00	3	151.00	153.00	-3	1,336	-0.22%
2022/01/13	2	149.75	0	0.00	149.50	2	1,363	0.15%
2022/01/12	1	151.50	1	151.50	151.00	0	1,370	0.00%
2022/01/06	1	162.00	0	0.00	162.50	1	1,360	0.07%
2021/12/27	0	0.00	1	156.50	156.50	-1	1,459	-0.07%
2021/12/22	1	160.00	0	0.00	159.00	1	1,480	0.07%
2021/12/16	0	0.00	2	155.75	157.00	-2	1,474	-0.14%
2021/12/15	1	152.50	0	0.00	153.00	1	1,474	0.07%
2021/12/14	1	152.50	3	160.00	151.50	-2	1,482	-0.13%
2021/12/13	0	0.00	4	156.00	156.00	-4	1,481	-0.27%
2021/12/09	2	158.50	0	0.00	156.50	2	1,520	0.13%
2021/12/08	2	159.00	1	162.00	158.50	1	1,539	0.06%
2021/12/07	1	161.50	0	0.00	158.50	1	1,583	0.06%
2021/12/06	1	170.00	0	0.00	161.00	1	1,594	0.06%
2021/11/30	0	0.00	1	158.00	157.50	-1	1,980	-0.05%
2021/11/29	3	148.50	3	153.83	154.00	0	2,020	0.00%
2021/11/26	3	153.67	2	154.25	152.00	1	2,095	0.05%
2021/11/24	1	156.00	2	157.75	158.00	-1	2,115	-0.05%
2021/11/23	1	156.50	1	163.00	157.00	0	2,138	0.00%
2021/11/22	2	160.75	1	161.50	161.00	1	2,176	0.05%
2021/11/18	4	166.00	0	0.00	160.50	4	2,289	0.17%
2021/11/10	0	0.00	1	155.00	158.50	-1	2,387	-0.04%
2021/11/09	2	153.00	4	152.50	152.50	-2	2,370	-0.08%
2021/11/08	3	149.33	0	0.00	148.50	3	2,387	0.13%
2021/10/26	1	147.00	1	140.00	140.50	0	2,996	0.00%
2021/10/05	1	133.50	1	134.50	132.00	0	4,480	0.00%
2021/09/17	1	144.50	1	143.50	145.50	0	4,751	0.00%
2021/09/10	1	152.50	1	146.50	150.50	0	4,900	0.00%
2021/09/09	1	151.50	1	152.50	151.50	0	4,894	0.00%
2021/09/08	1	152.00	1	149.00	150.50	0	4,928	0.00%
2021/09/01	1.3	156.88	1	157.50	158.50	0.3	5,011	0.01%
2021/08/31	1	154.00	1	153.50	154.50	0	5,245	0.00%
2021/08/25	1	154.50	1	155.50	154.00	0	5,394	0.00%
2021/08/24	1	155.50	1	154.50	152.00	0	5,465	0.00%
2021/08/05	1	169.00	0	0.00	169.00	1	5,353	0.02%
2021/08/03	1	172.00	1	173.50	173.50	0	5,272	0.00%
2021/07/30	1	154.00	1	155.00	158.50	0	5,102	0.00%
2021/07/29	0	0.00	1	149.50	153.00	-1	5,007	-0.02%
2021/07/27	1	172.50	0	0.00	154.00	1	4,972	0.02%
2021/07/26	1	157.50	2	160.00	160.00	-1	4,912	-0.02%
2021/07/23	4	163.38	3	155.00	156.50	1	4,850	0.02%
2021/07/22	2	170.25	2	173.00	172.00	0	4,753	0.00%
2021/07/21	1	173.50	1	174.50	165.50	0	4,664	0.00%
2021/07/20	6	169.25	6	170.50	166.00	0	4,617	0.00%
2021/07/19	1	157.00	1	159.00	170.50	0	4,432	0.00%
2021/07/15	1	135.00	2	137.50	141.00	-1	4,005	-0.02%
2021/07/14	1	132.00	5	132.60	134.00	-4	3,916	-0.10%
2021/07/13	4	131.75	0	0.00	129.00	4	3,886	0.10%
2021/07/12	1	126.50	1	127.50	130.50	0	3,844	0.00%
2021/07/08	1	128.00	1	129.50	126.50	0	3,824	0.00%
2021/07/07	1	129.50	1	131.00	126.50	0	3,830	0.00%
2021/07/05	2	140.00	2	139.00	136.00	0	3,811	0.00%
2021/07/02	1	132.00	3	135.83	134.50	-2	3,739	-0.05%
2021/06/30	1	126.50	1	128.00	126.50	0	3,688	0.00%
2021/06/28	1	129.00	1	130.00	130.00	0	3,892	0.00%
2021/06/25	1	127.50	1	129.00	127.50	0	3,980	0.00%
2021/06/23	0	0.00	1	127.00	127.50	-1	4,016	-0.02%
2021/06/22	1	125.00	0	0.00	120.50	1	3,989	0.03%
2021/06/10	1	137.00	1	137.00	130.00	0	3,816	0.00%
2021/06/09	1	130.00	1	126.50	129.00	0	3,637	0.00%
2021/06/08	4	133.75	3	136.17	125.50	1	3,490	0.03%
2021/06/01	1	120.00	1	116.00	115.00	0	2,929	0.00%
2021/05/28	1	106.00	1	104.00	104.50	0	2,733	0.00%
2021/05/27	1	106.00	1	102.50	103.50	0	2,705	0.00%
2021/05/05	1	101.50	0	0.00	99.50	1	2,304	0.04%
2021/05/03	1	107.50	0	0.00	107.50	1	2,238	0.04%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,016	-0.05%
2021/04/22	1	117.00	0	0.00	111.50	1	1,973	0.05%
2021/04/06	0	0.00	2	102.25	106.00	-2	1,988	-0.10%
2021/04/01	1	97.00	1	96.70	96.50	0	1,925	0.00%
2021/03/31	1	98.00	0	0.00	97.70	1	1,882	0.05%
2021/03/30	0	0.00	2	98.80	102.00	-2	1,691	-0.12%
2021/03/25	1	88.60	0	0.00	88.70	1	1,478	0.07%
2021/03/24	1	92.80	0	0.00	90.10	1	1,448	0.07%
2021/03/23	0	0.00	1	87.10	87.10	-1	1,326	-0.08%
2021/03/19	0	0.00	2	72.30	72.00	-2	1,260	-0.16%
2021/03/17	1	71.90	0	0.00	71.00	1	1,343	0.07%
2021/03/16	8	73.28	5	73.32	71.30	3	1,347	0.22%
2021/01/29	0	0.00	1	59.60	56.80	-1	1,169	-0.09%
2021/01/27	0	0.00	1	61.40	63.20	-1	1,137	-0.09%
2021/01/26	2	62.70	0	0.00	62.70	2	1,105	0.18%
2021/01/22	0	0.00	3	58.77	59.30	-3	1,085	-0.28%
2021/01/14	1	57.60	0	0.00	57.60	1	1,039	0.10%
2021/01/13	2	57.55	0	0.00	57.00	2	1,026	0.19%
2021/01/05	0	0.00	2	51.25	51.40	-2	826	-0.24%
2021/01/04	2	53.40	0	0.00	53.40	2	798	0.25%
2020/12/17	0	0.00	1	46.85	46.40	-1	673	-0.15%
2020/12/16	1	46.85	0	0.00	47.10	1	667	0.15%
2020/12/15	2	47.90	2	47.20	45.85	0	660	0.00%
2020/07/07	0	0.00	1	34.40	34.80	-1	309	-0.32%
2020/07/06	1	33.90	0	0.00	33.90	1	297	0.34%
2020/07/03	0	0.00	2	31.65	32.00	-2	287	-0.69%
2020/07/02	2	31.75	0	0.00	31.65	2	289	0.69%
2020/04/27	0	0.00	1	30.25	30.60	-1	310	-0.32%
2020/03/09	1	36.75	0	0.00	36.75	1	342	0.29%
2018/06/27	0	0.00	3	44.32	43.90	-3	42	-7.13%
2018/06/26	1	44.00	0	0.00	44.50	1	42	2.38%
2018/06/19	0	0.00	1	45.85	46.70	-1	42	-2.35%
2018/06/14	3	47.10	0	0.00	46.10	3	42	7.01%