宏捷科 (8086)-聯邦-富強券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
2,583張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	132.00	0	0.00	131.00	1	4,213	0.02%
2024/05/16	0	0.00	1	130.50	130.00	-1	5,652	-0.02%
2024/05/15	1	129.50	1	131.00	128.50	0	5,715	0.00%
2024/05/13	1	129.50	0	0.00	128.00	1	5,957	0.02%
2024/05/09	1	137.00	0	0.00	136.00	1	6,017	0.02%
2024/05/08	0	0.00	1	140.00	141.00	-1	6,125	-0.02%
2024/05/07	0	0.00	0.3	139.00	138.00	-0.3	6,160	0.00%
2024/05/03	0.3	139.21	1.3	139.65	139.00	-1	6,128	-0.02%
2024/05/02	2	137.25	0	0.00	135.50	2	6,131	0.03%
2024/04/30	1.5	140.90	0	0.00	138.00	1.5	6,128	0.02%
2024/04/29	1.4	132.47	2.6	134.46	137.00	-1.2	6,095	-0.02%
2024/04/25	0	0.00	1	129.50	129.50	-1	6,159	-0.02%
2024/04/24	4	132.25	4.8	132.19	133.00	-0.8	6,199	-0.01%
2024/04/23	0	0.00	0.2	129.00	129.50	-0.2	6,231	0.00%
2024/04/19	1	131.00	1	127.50	130.50	0	6,244	0.00%
2024/04/17	1	136.50	2	134.25	137.00	-1	6,273	-0.02%
2024/04/16	0.2	132.50	0	0.00	132.00	0.2	6,267	0.00%
2024/04/11	0.1	142.50	0	0.00	142.00	0.1	6,385	0.00%
2024/04/09	0.5	146.00	0	0.00	145.50	0.5	6,700	0.01%
2024/04/08	1.3	150.33	0	0.00	146.00	1.3	6,701	0.02%
2024/04/03	0.1	153.50	5	153.40	153.00	-4.9	6,653	-0.07%
2024/04/02	1	148.50	3	149.00	150.00	-2	6,505	-0.03%
2024/04/01	2	145.25	1	148.50	146.00	1	6,500	0.02%
2024/03/29	2	144.88	0	0.00	144.00	2	6,539	0.03%
2024/03/28	1	146.50	0	0.00	143.00	1	6,631	0.02%
2024/03/27	2	147.63	0	0.00	147.50	2	6,657	0.03%
2024/03/26	1.5	153.35	1	156.50	148.00	0.5	6,672	0.01%
2024/03/25	0	0.00	7	156.71	154.00	-7	6,721	-0.10%
2024/03/22	0	0.00	1	149.00	152.00	-1	6,761	-0.01%
2024/03/21	2	148.75	0	0.00	146.50	2	6,791	0.03%
2024/03/20	7	152.79	0	0.00	148.00	7	6,725	0.10%
2024/03/19	4	156.63	1	160.50	158.00	3	6,646	0.05%
2024/03/18	3	153.83	5	156.10	158.00	-2	6,507	-0.03%
2024/03/15	0	0.00	4.3	153.42	153.50	-4.3	6,533	-0.07%
2024/03/14	0.3	148.00	0	0.00	148.00	0.3	6,492	0.00%
2024/03/13	5	155.10	0	0.00	153.50	5	6,499	0.08%
2024/03/12	2	157.50	2	159.50	157.50	0	6,554	0.00%
2024/03/11	0	0.00	6	157.75	154.50	-6	6,616	-0.09%
2024/03/08	0	0.00	1	148.50	148.00	-1	6,843	-0.01%
2024/03/07	7.8	157.21	0	0.00	155.50	7.8	6,863	0.11%
2024/03/06	0.1	153.50	1.8	156.75	156.50	-1.7	6,810	-0.02%
2024/03/05	1.9	154.72	1	163.00	153.00	0.9	7,132	0.01%
2024/03/04	2	148.50	1	151.50	149.50	1	6,935	0.01%
2024/03/01	3	145.83	3	147.17	149.00	0	7,028	0.00%
2024/02/29	0	0.00	2	140.25	141.50	-2	7,376	-0.03%
2024/02/27	1	141.50	2	139.50	137.50	-1	7,583	-0.01%
2024/02/26	2	140.88	0	0.00	141.50	2	7,726	0.03%
2024/02/23	1.9	142.93	1	145.00	142.00	0.9	7,717	0.01%
2024/02/22	1	146.18	0.3	151.34	145.50	0.7	7,700	0.01%
2024/02/21	0.5	146.50	4.3	150.06	147.50	-3.8	7,663	-0.05%
2024/02/20	0.3	143.40	1	147.00	143.50	-0.8	7,390	-0.01%
2024/02/19	1	145.50	5	145.30	146.00	-4	7,152	-0.06%
2024/02/16	0.5	129.50	1	132.50	133.00	-0.5	6,911	-0.01%
2024/02/15	1.5	129.49	0	0.00	131.00	1.5	6,907	0.02%
2024/02/05	0	0.00	2	127.75	127.50	-2	6,912	-0.03%
2024/02/01	1	125.00	0	0.00	124.50	1	7,181	0.01%
2024/01/31	1	121.50	1	124.00	124.00	0	7,284	0.00%
2024/01/30	0	0.00	1	119.50	121.00	-1	7,457	-0.01%
2024/01/29	1	117.00	1	118.50	117.00	0	7,574	0.00%
2024/01/25	2	120.25	0	0.00	115.50	2	7,829	0.03%
2024/01/24	1	117.50	1	118.50	118.00	0	8,076	0.00%
2024/01/22	0	0.00	2	118.00	118.50	-2	8,375	-0.02%
2024/01/17	1	116.50	1	119.50	116.50	0	8,260	0.00%
2024/01/09	0	0.00	1	116.50	117.00	-1	8,130	-0.01%
2024/01/04	3	121.33	0	0.00	118.50	3	7,944	0.04%
2023/12/19	0	0.00	1	125.00	122.50	-1	7,433	-0.01%
2023/12/08	0	0.00	2	140.25	139.00	-2	7,394	-0.03%
2023/12/07	1	142.50	0	0.00	137.50	1	7,512	0.01%
2023/12/06	2	140.50	4	139.75	142.00	-2	7,637	-0.03%
2023/12/05	4	139.75	1	142.50	139.00	3	7,538	0.04%
2023/12/04	1	139.00	2	140.50	139.50	-1	7,401	-0.01%
2023/12/01	2.5	137.90	2	137.00	137.50	0.5	7,428	0.01%
2023/11/30	0.5	135.50	0	0.00	139.00	0.5	7,508	0.01%
2023/11/29	1	131.50	0	0.00	130.50	1	7,336	0.01%
2023/11/27	1	125.50	0.5	139.00	125.50	0.5	7,161	0.01%
2023/11/24	2	131.75	7	135.00	139.00	-5	6,737	-0.07%
2023/11/21	0.5	123.00	0	0.00	124.00	0.5	6,247	0.01%
2023/11/17	1	130.00	0	0.00	127.00	1	6,142	0.02%
2023/11/16	0	0.00	4	128.25	129.50	-4	6,124	-0.07%
2023/11/13	5	132.20	2	131.50	131.00	3	5,958	0.05%
2023/11/10	1	131.50	1	129.00	132.00	0	5,855	0.00%
2023/11/09	0	0.00	5	129.50	129.50	-5	5,621	-0.09%
2023/11/08	0	0.00	1	121.00	123.00	-1	5,388	-0.02%
2023/11/07	1	121.50	4	121.00	120.00	-3	5,235	-0.06%
2023/11/06	0	0.00	4	116.50	116.50	-4	4,945	-0.08%
2023/11/01	2	113.50	2	112.50	112.50	0	4,719	0.00%
2023/10/31	1	104.50	0	0.00	112.50	1	4,614	0.02%
2023/10/30	0	0.00	2	102.00	102.50	-2	4,409	-0.05%
2023/10/26	1	96.80	0	0.00	96.00	1	4,311	0.02%
2023/10/25	1	99.10	2	100.15	99.80	-1	4,325	-0.02%
2023/10/19	1	103.50	0	0.00	101.50	1	4,417	0.02%
2023/10/17	1	106.50	0	0.00	104.50	1	4,526	0.02%
2023/10/16	0	0.00	1	107.00	107.50	-1	4,590	-0.02%
2023/10/12	1	105.50	0	0.00	107.50	1	4,638	0.02%
2023/10/06	0	0.00	1	108.50	107.50	-1	4,674	-0.02%
2023/10/04	1	113.00	3	115.83	109.00	-2	4,741	-0.04%
2023/10/02	2	110.50	0.2	111.50	109.50	1.8	4,710	0.04%
2023/09/28	1.1	108.59	1	109.50	107.50	0.1	4,924	0.00%
2023/09/27	0.4	108.50	0	0.00	108.00	0.4	5,086	0.01%
2023/09/26	1.2	110.87	1	111.00	108.50	0.2	5,103	0.00%
2023/09/25	0.6	111.50	0	0.00	111.00	0.6	5,119	0.01%
2023/09/19	4	114.50	0	0.00	113.50	4	5,073	0.08%
2023/09/12	0	0.00	0.1	121.00	120.50	-0.1	4,754	0.00%
2023/09/11	0.1	118.00	5	121.00	117.50	-4.9	4,616	-0.11%
2023/09/07	4	116.00	0	0.00	115.00	4	4,311	0.09%
2023/09/06	1	114.00	1	114.50	114.00	0	4,118	0.00%
2023/09/05	6	111.08	1	111.50	112.00	5	3,955	0.13%
2023/09/04	1	99.20	3	105.17	110.00	-2	3,740	-0.05%
2023/09/01	1	98.40	3	99.70	100.00	-2	3,578	-0.06%
2023/08/31	4	97.88	1	99.10	97.00	3	3,519	0.09%
2023/08/30	0	0.00	2	95.05	97.70	-2	3,555	-0.06%
2023/08/29	2	91.25	0	0.00	91.70	2	3,535	0.06%
2023/08/28	1	92.30	0	0.00	90.60	1	3,558	0.03%
2023/08/25	1	92.60	1	93.50	93.20	0	3,585	0.00%
2023/08/22	0	0.00	2	89.50	90.40	-2	3,524	-0.06%
2023/08/18	0	0.00	2	89.50	87.50	-2	3,505	-0.06%
2023/08/16	3	88.97	1	89.40	88.90	2	3,512	0.06%
2023/08/14	6	90.58	0	0.00	89.50	6	3,488	0.17%
2023/08/09	6	96.68	0	0.00	94.90	6	3,499	0.17%
2023/08/04	0	0.00	1	93.90	99.50	-1	3,254	-0.03%
2023/07/31	1	94.00	1	94.20	92.30	0	3,097	0.00%
2023/07/28	1	91.30	1	92.90	91.60	0	3,081	0.00%
2023/07/27	0	0.00	1.1	92.41	91.10	-1.1	3,068	-0.04%
2023/07/26	2	93.30	0	0.00	90.00	2	3,101	0.06%
2023/07/25	1	96.30	1	96.80	95.50	0	3,086	0.00%
2023/07/20	0.1	99.50	0	0.00	100.00	0.1	3,024	0.00%
2023/07/12	0	0.00	3	100.50	99.20	-3	2,963	-0.10%
2023/07/06	3	101.33	6	99.25	101.00	-3	2,753	-0.11%
2023/07/05	1	99.10	1	96.70	93.90	0	2,569	0.00%
2023/07/04	5	91.82	1	91.10	92.20	4	2,486	0.16%
2023/07/03	1	89.10	0	0.00	91.30	1	2,511	0.04%
2023/06/30	1	90.20	1	91.30	90.30	0	2,543	0.00%
2023/06/29	0	0.00	2	87.50	88.50	-2	2,648	-0.08%
2023/06/27	1	87.00	1	87.70	86.00	0	3,058	0.00%
2023/06/21	1	87.40	1	87.20	87.10	0	3,190	0.00%
2023/06/20	2	88.70	0	0.00	88.50	2	3,180	0.06%
2023/06/08	0	0.00	5	94.00	90.10	-5	3,136	-0.16%
2023/06/07	5	92.80	0	0.00	93.20	5	3,092	0.16%
2023/06/05	1	89.40	1	89.80	90.00	0	2,919	0.00%
2023/06/01	1	83.30	1	84.80	84.10	0	2,751	0.00%
2023/05/31	0	0.00	3	82.97	82.90	-3	2,754	-0.11%
2023/05/29	3	82.47	0	0.00	81.70	3	2,708	0.11%
2023/05/24	0	0.00	6	80.30	80.70	-6	2,717	-0.22%
2023/05/22	6	80.22	0	0.00	80.20	6	2,834	0.21%
2023/05/02	1	84.20	1	85.60	84.30	0	2,862	0.00%
2023/04/12	1	93.00	0	0.00	93.40	1	2,911	0.03%
2023/04/11	0	0.00	1	94.80	93.70	-1	2,871	-0.03%
2023/04/07	1	91.00	0	0.00	90.60	1	2,734	0.04%
2023/03/29	1	89.60	1	87.80	85.10	0	2,387	0.00%
2023/03/03	6	75.52	6	76.08	77.50	0	2,067	0.00%
2023/03/01	1	76.50	1	76.70	77.10	0	2,428	0.00%
2023/02/14	0	0.00	1	77.20	76.20	-1	2,405	-0.04%
2023/02/13	1	77.00	0	0.00	76.30	1	2,419	0.04%
2023/02/06	0	0.00	1	76.90	76.70	-1	2,413	-0.04%
2023/02/01	1	78.10	0	0.00	77.90	1	2,486	0.04%
2023/01/17	0	0.00	5	73.14	74.20	-5	2,326	-0.21%
2023/01/13	4	72.15	2	70.50	70.50	2	2,238	0.09%
2023/01/12	5	73.40	4	72.90	72.50	1	2,229	0.04%
2023/01/11	1	74.60	0	0.00	74.10	1	2,223	0.04%
2023/01/10	1	74.30	0	0.00	74.20	1	2,221	0.05%
2023/01/09	0	0.00	1	74.00	75.20	-1	2,193	-0.05%
2023/01/06	1	72.40	1	73.40	73.10	0	2,076	0.00%
2023/01/05	1	72.90	0	0.00	71.90	1	2,069	0.05%
2022/12/15	0	0.00	4	71.70	71.90	-4	2,144	-0.19%
2022/12/12	4	71.05	0	0.00	70.90	4	2,117	0.19%
2022/12/06	0	0.00	1	74.50	73.20	-1	2,080	-0.05%
2022/12/05	1	75.60	0	0.00	74.50	1	2,069	0.05%
2022/12/01	0	0.00	1	76.90	75.40	-1	2,018	-0.05%
2022/11/30	1	76.90	0	0.00	75.40	1	1,996	0.05%
2022/11/24	1	77.30	1	78.10	81.50	0	2,007	0.00%
2022/11/10	2	66.75	0	0.00	66.90	2	1,656	0.12%
2022/11/09	0	0.00	2	64.70	64.50	-2	1,622	-0.12%
2022/11/07	0	0.00	5	63.40	63.60	-5	1,598	-0.31%
2022/11/01	0	0.00	1	62.20	63.10	-1	1,571	-0.06%
2022/10/31	1	61.40	0	0.00	61.80	1	1,530	0.07%
2022/10/20	5	61.10	0	0.00	61.00	5	1,492	0.34%
2022/10/06	0	0.00	3	62.43	63.70	-3	1,440	-0.21%
2022/10/05	2	64.00	2	64.10	65.00	0	1,425	0.00%
2022/09/30	3	60.20	0	0.00	60.90	3	1,383	0.22%
2022/09/21	0	0.00	1	71.40	71.40	-1	1,442	-0.07%
2022/09/20	1	73.30	0	0.00	72.80	1	1,452	0.07%
2022/09/13	2	76.20	0	0.00	76.20	2	1,498	0.13%
2022/08/31	1	76.30	6	77.27	82.00	-5	1,524	-0.33%
2022/08/30	2	75.70	1	76.00	76.20	1	1,428	0.07%
2022/08/24	4	79.63	1	79.80	77.20	3	1,540	0.19%
2022/08/23	4	79.50	3	80.53	82.00	1	1,536	0.07%
2022/08/01	1	71.10	1	72.30	72.40	0	1,664	0.00%
2022/07/29	0	0.00	3	71.67	72.10	-3	1,696	-0.18%
2022/07/27	1	68.10	1	68.20	70.90	0	1,751	0.00%
2022/07/25	1	77.50	0	0.00	77.50	1	1,713	0.06%
2022/07/22	3	78.37	1	79.50	77.60	2	1,727	0.12%
2022/07/21	2	77.80	2	79.05	78.70	0	1,764	0.00%
2022/07/20	0	0.00	1	76.00	76.40	-1	1,792	-0.06%
2022/07/18	1	73.90	0	0.00	74.30	1	1,826	0.05%
2022/07/14	0	0.00	1	71.80	72.80	-1	1,835	-0.05%
2022/07/13	1	70.30	1	71.30	69.30	0	1,821	0.00%
2022/07/11	1	70.80	0	0.00	71.40	1	1,825	0.05%
2022/07/08	0	0.00	2	73.10	72.30	-2	1,823	-0.11%
2022/07/05	2	72.05	0	0.00	70.70	2	1,812	0.11%
2022/06/27	0	0.00	5	84.30	84.90	-5	1,802	-0.28%
2022/06/23	5	80.58	2	80.00	80.70	3	1,818	0.16%
2022/06/22	10	81.12	8	80.20	80.20	2	1,829	0.11%
2022/06/13	1	88.70	1	88.50	88.10	0	1,867	0.00%
2022/06/06	1	95.50	1	96.40	96.70	0	1,972	0.00%
2022/06/02	1	94.40	0	0.00	94.10	1	1,939	0.05%
2022/06/01	1	95.30	1	96.10	95.40	0	1,958	0.00%
2022/05/31	3	90.50	3	93.80	94.40	0	1,934	0.00%
2022/05/20	0	0.00	1	89.00	87.80	-1	1,996	-0.05%
2022/05/18	1	88.60	0	0.00	88.00	1	2,001	0.05%
2022/05/16	1	83.40	1	83.90	82.00	0	1,938	0.00%
2022/04/12	0	0.00	3	98.00	97.60	-3	2,501	-0.12%
2022/04/11	1	95.50	0	0.00	95.00	1	2,500	0.04%
2022/02/11	1	113.50	1	115.00	113.50	0	2,876	0.00%
2022/02/10	0	0.00	2	116.75	118.00	-2	2,850	-0.07%
2022/02/08	1	116.50	2	117.00	116.00	-1	2,795	-0.04%
2022/01/21	1	119.00	0	0.00	117.00	1	3,215	0.03%
2022/01/20	0	0.00	1	120.00	121.50	-1	3,291	-0.03%
2022/01/17	2	124.00	0	0.00	124.50	2	3,659	0.05%
2022/01/12	1	119.50	0	0.00	119.00	1	3,707	0.03%
2022/01/07	1	131.50	0	0.00	130.50	1	3,580	0.03%
2022/01/06	2	137.00	0	0.00	136.00	2	3,506	0.06%
2022/01/04	0	0.00	1	143.50	144.50	-1	3,482	-0.03%
2022/01/03	1	144.00	3	143.50	143.50	-2	3,523	-0.06%
2021/12/28	1	144.00	1	143.00	143.00	0	3,672	0.00%
2021/12/23	3	140.50	0	0.00	141.00	3	3,746	0.08%
2021/12/20	1	133.50	0	0.00	133.50	1	3,731	0.03%
2021/12/15	1	139.00	0	0.00	140.00	1	3,687	0.03%
2021/12/14	1	140.00	0	0.00	139.50	1	3,746	0.03%
2021/12/09	0	0.00	1	147.00	144.00	-1	4,040	-0.02%
2021/11/19	0	0.00	1	157.00	156.00	-1	4,636	-0.02%
2021/11/16	1	154.50	0	0.00	154.50	1	4,643	0.02%
2021/10/22	0	0.00	1	140.50	140.00	-1	4,315	-0.02%
2021/10/21	1	144.00	1	146.00	143.50	0	4,357	0.00%
2021/10/20	1	143.00	0	0.00	143.50	1	4,338	0.02%
2021/10/19	0	0.00	1	143.50	143.00	-1	4,470	-0.02%
2021/10/18	1	140.00	0	0.00	139.00	1	4,745	0.02%
2021/10/15	0	0.00	1	139.50	140.00	-1	4,962	-0.02%
2021/10/14	1	133.50	1	135.00	136.00	0	5,063	0.00%
2021/10/13	1	137.00	0	0.00	133.50	1	5,126	0.02%
2021/10/08	1	143.50	1	145.00	142.00	0	5,281	0.00%
2021/10/07	0	0.00	2	140.75	141.50	-2	5,378	-0.04%
2021/10/06	2	136.50	0	0.00	137.50	2	5,607	0.04%
2021/10/05	0	0.00	1	137.00	138.50	-1	5,874	-0.02%
2021/09/29	1	143.50	0	0.00	140.50	1	6,543	0.02%
2021/08/25	1	171.50	1	169.00	170.00	0	7,537	0.00%
2021/08/24	1	154.50	1.1	155.73	162.00	-0.1	7,398	0.00%
2021/08/23	0	0.00	2	153.25	155.00	-2	7,405	-0.03%
2021/08/20	1	141.00	1	142.50	145.00	0	7,416	0.00%
2021/08/19	1	146.00	1	147.00	144.50	0	7,559	0.00%
2021/08/18	1	144.00	2	146.00	150.00	-1	7,845	-0.01%
2021/08/17	0	0.00	1	148.00	145.50	-1	7,965	-0.01%
2021/08/16	1	145.50	1	147.50	147.50	0	7,970	0.00%
2021/08/13	2	145.00	0	0.00	145.00	2	7,943	0.03%
2021/08/12	1	153.00	0	0.00	153.50	1	7,946	0.01%
2021/08/11	1	153.50	1	156.50	152.00	0	8,010	0.00%
2021/08/10	1	155.50	0	0.00	154.00	1	8,085	0.01%
2021/08/09	0.1	162.00	0	0.00	158.50	0.1	8,142	0.00%
2021/08/03	0	0.00	1	163.00	162.00	-1	8,289	-0.01%
2021/08/02	1	161.50	0	0.00	161.50	1	8,306	0.01%
2021/07/29	1	166.50	0	0.00	167.00	1	8,323	0.01%
2021/07/28	1	158.00	0	0.00	165.00	1	8,391	0.01%
2021/07/23	1	177.00	0	0.00	176.00	1	8,542	0.01%
2021/07/15	1	183.00	6	184.25	186.00	-5	8,031	-0.06%
2021/07/12	6	184.00	2	179.75	187.00	4	7,644	0.05%
2021/07/09	0	0.00	2	170.00	171.00	-2	7,354	-0.03%
2021/07/08	3	169.00	2	171.50	170.00	1	7,228	0.01%
2021/07/05	1	164.50	1	161.00	161.50	0	6,856	0.00%
2021/06/30	2	159.50	2	161.00	155.50	0	6,981	0.00%
2021/06/29	0	0.00	1	157.00	154.00	-1	6,883	-0.01%
2021/06/23	0	0.00	3	152.00	152.00	-3	6,737	-0.04%
2021/06/16	1	154.50	1	152.00	148.50	0	6,684	0.00%
2021/06/10	2	150.50	2	150.75	147.00	0	6,566	0.00%
2021/06/09	0	0.00	1	141.00	141.00	-1	6,218	-0.02%
2021/06/03	0	0.00	1	139.00	137.50	-1	6,390	-0.02%
2021/06/02	1	140.00	0	0.00	136.00	1	6,376	0.02%
2021/06/01	0	0.00	2	143.25	143.00	-2	6,310	-0.03%
2021/05/28	1	139.50	1	141.00	141.50	0	6,278	0.00%
2021/05/27	2	136.50	3	138.83	138.00	-1	6,266	-0.02%
2021/05/26	9	135.00	6	138.83	135.50	3	6,186	0.05%
2021/05/25	0	0.00	0.1	135.00	135.00	-0.1	5,925	0.00%
2021/05/24	1	119.00	1	122.50	123.00	0	5,848	0.00%
2021/05/21	0	0.00	2	121.25	122.00	-2	5,878	-0.03%
2021/05/19	0	0.00	3	118.00	121.50	-3	6,021	-0.05%
2021/05/18	1	117.50	1	121.50	123.00	0	6,011	0.00%
2021/05/14	3	123.50	1	118.50	116.00	2	6,001	0.03%
2021/05/12	1	115.50	1	115.50	113.00	0	6,237	0.00%
2021/05/11	0	0.00	2.1	123.04	119.00	-2.1	6,303	-0.03%
2021/05/03	1.2	140.99	0	0.00	141.50	1.2	7,454	0.02%
2021/04/26	1	152.00	1	152.50	152.00	0	8,109	0.00%
2021/04/21	1	158.00	2	155.50	156.00	-1	8,435	-0.01%
2021/04/16	2	154.75	1	154.00	152.50	1	9,471	0.01%
2021/04/14	0	0.00	1.2	158.08	155.00	-1.2	9,509	-0.01%
2021/04/12	1	164.00	0	0.00	163.00	1	9,678	0.01%
2021/04/09	2	168.50	0	0.00	164.00	2	9,762	0.02%
2021/04/06	0	0.00	1	156.00	157.00	-1	9,798	-0.01%
2021/03/29	0.2	147.50	0	0.00	147.50	0.2	10,529	0.00%
2021/03/18	1	147.00	0	0.00	148.00	1	10,725	0.01%
2021/03/16	1	145.00	0	0.00	146.50	1	10,811	0.01%
2021/03/05	1	156.50	0	0.00	156.50	1	12,262	0.01%
2021/03/03	0	0.00	1	162.00	163.00	-1	12,440	-0.01%
2021/03/02	2	162.50	0	0.00	161.00	2	12,817	0.02%
2021/02/26	0	0.00	1	160.00	159.50	-1	12,899	-0.01%
2021/02/22	1	171.00	0	0.00	171.00	1	13,582	0.01%
2021/02/19	0	0.00	2	166.75	167.00	-2	13,916	-0.01%
2021/02/03	5	165.60	2	169.50	163.00	3	15,439	0.02%
2021/02/02	1.5	164.00	1	165.50	168.00	0.5	15,199	0.00%
2021/01/28	1	163.00	0	0.00	160.00	1	14,856	0.01%
2021/01/27	1	167.00	1	167.00	166.50	0	14,893	0.00%
2021/01/25	3	172.67	1	167.00	167.00	2	14,401	0.01%
2021/01/22	0	0.00	1	158.00	166.00	-1	13,660	-0.01%
2021/01/20	1	152.00	0	0.00	146.50	1	13,151	0.01%
2021/01/19	0.2	151.00	1	148.50	150.00	-0.8	12,974	-0.01%
2021/01/15	0	0.00	1	145.50	142.50	-1	12,768	-0.01%
2021/01/14	2	150.75	1	149.00	146.00	1	12,692	0.01%
2021/01/12	1	145.50	2	143.50	140.00	-1	12,074	-0.01%
2021/01/11	1.3	142.85	2	138.50	144.50	-0.7	11,881	-0.01%
2021/01/08	0	0.00	1	133.50	134.00	-1	11,457	-0.01%
2021/01/07	2	133.25	1	133.00	132.50	1	11,486	0.01%
2021/01/06	1	132.50	1	139.50	133.50	0	11,728	0.00%
2021/01/05	1	138.50	0	0.00	138.50	1	11,645	0.01%
2020/12/31	1	141.50	0	0.00	135.00	1	11,690	0.01%
2020/12/30	1	137.50	1	138.50	137.00	0	11,732	0.00%
2020/12/28	0	0.00	3	136.67	138.00	-3	11,835	-0.03%
2020/12/25	1	130.00	2	129.50	131.00	-1	11,339	-0.01%
2020/12/24	1	127.50	0	0.00	127.00	1	11,406	0.01%
2020/12/23	1	125.50	1	123.50	128.00	0	11,591	0.00%
2020/12/22	1	122.00	0	0.00	122.00	1	11,699	0.01%
2020/12/21	0	0.00	1	123.00	126.00	-1	11,830	-0.01%
2020/12/18	1	123.00	0	0.00	123.00	1	11,962	0.01%
2020/12/17	1	123.50	1	125.50	125.50	0	12,014	0.00%
2020/12/16	0	0.00	2	122.25	123.50	-2	12,000	-0.02%
2020/12/15	2	119.00	0	0.00	119.00	2	12,041	0.02%
2020/12/09	0	0.00	1	127.50	128.50	-1	13,476	-0.01%
2020/12/07	15	126.07	16	123.28	123.00	-1	13,556	-0.01%
2020/12/04	4	128.13	2	129.00	129.00	2	13,392	0.01%
2020/12/03	2	134.00	0	0.00	128.00	2	13,218	0.02%
2020/12/02	0	0.00	1	131.00	131.00	-1	12,834	-0.01%
2020/11/26	2	123.00	2	122.25	124.50	0	11,870	0.00%
2020/11/25	0	0.00	1	117.00	117.00	-1	11,431	-0.01%
2020/11/23	1	128.00	0	0.00	122.00	1	11,216	0.01%
2020/11/19	1	122.00	1	120.50	121.00	0	10,676	0.00%
2020/11/18	1	122.50	3	122.50	121.50	-2	10,487	-0.02%
2020/11/17	22	124.07	22	122.16	118.50	0	10,075	0.00%
2020/11/16	4	115.13	4	115.88	119.00	0	9,131	0.00%
2020/11/13	1	108.50	4	105.13	108.50	-3	8,563	-0.04%
2020/11/10	0	0.00	1	103.00	100.50	-1	8,369	-0.01%
2020/11/06	0	0.00	1	103.00	103.00	-1	8,358	-0.01%
2020/11/05	0	0.00	10	103.00	103.00	-10	8,347	-0.12%
2020/10/30	10	99.00	0	0.00	98.50	10	8,509	0.12%
2020/10/29	1	100.00	0	0.00	100.50	1	8,513	0.01%
2020/10/27	1	101.00	1	102.50	104.50	0	8,513	0.00%
2020/10/26	1	102.50	0	0.00	102.00	1	8,498	0.01%
2020/10/23	0	0.00	1	103.00	104.00	-1	8,564	-0.01%
2020/10/19	0	0.00	1	102.50	103.00	-1	8,628	-0.01%
2020/10/16	1	101.00	0	0.00	101.00	1	8,639	0.01%
2020/10/15	1	103.00	1	104.50	103.50	0	8,629	0.00%
2020/10/12	1	105.00	6	104.58	106.00	-5	8,498	-0.06%
2020/10/08	4	101.25	2	102.25	101.00	2	8,424	0.02%
2020/10/07	3	103.83	4	104.63	102.50	-1	8,470	-0.01%
2020/10/06	2	104.50	5.2	105.00	104.50	-3.2	8,478	-0.04%
2020/10/05	2	101.75	11	102.86	103.50	-9	8,798	-0.10%
2020/09/30	0	0.00	1	100.00	101.50	-1	9,160	-0.01%
2020/09/29	2	101.25	2	99.80	101.00	0	9,258	0.00%
2020/09/28	2	101.50	6	100.60	102.00	-4	9,259	-0.04%
2020/09/25	2	95.00	1	96.30	94.60	1	9,281	0.01%
2020/09/22	0	0.00	1	98.30	98.00	-1	9,348	-0.01%
2020/09/21	1	97.70	0	0.00	97.40	1	9,295	0.01%
2020/09/17	5	100.00	4	103.50	100.00	1	9,114	0.01%
2020/09/16	4	101.63	2	102.00	100.00	2	8,922	0.02%
2020/09/15	1	98.10	6	100.08	102.00	-5	8,637	-0.06%
2020/09/14	2	99.50	10	99.40	96.70	-8	8,137	-0.10%
2020/09/11	10	95.40	2	91.35	95.30	8	7,562	0.11%
2020/09/10	1	89.80	0	0.00	89.20	1	7,233	0.01%
2020/09/09	0	0.00	1	87.20	89.00	-1	7,201	-0.01%
2020/09/03	1	88.50	0	0.00	88.00	1	7,371	0.01%
2020/09/01	0	0.00	3	85.50	85.10	-3	7,370	-0.04%
2020/08/28	0	0.00	1	86.50	87.20	-1	7,879	-0.01%
2020/08/27	2	87.85	0	0.00	88.10	2	7,968	0.03%
2020/08/26	0	0.00	1	89.20	89.50	-1	8,010	-0.01%
2020/08/21	0	0.00	1	84.70	84.50	-1	8,076	-0.01%
2020/08/20	2	78.50	1	82.00	81.50	1	8,083	0.01%
2020/08/18	3	89.00	0	0.00	88.80	3	8,071	0.04%
2020/08/13	1	93.70	0	0.00	91.60	1	8,157	0.01%
2020/08/10	2	96.90	0	0.00	96.10	2	8,378	0.02%
2020/08/07	0	0.00	10	100.00	98.50	-10	8,401	-0.12%
2020/08/04	1	96.60	1	97.00	96.60	0	8,709	0.00%
2020/08/03	1	96.20	0	0.00	96.10	1	9,128	0.01%
2020/07/29	0	0.00	1	92.30	93.80	-1	9,369	-0.01%
2020/07/28	1	95.50	1	96.80	91.90	0	9,396	0.00%
2020/07/27	1	96.60	0	0.00	95.90	1	9,428	0.01%
2020/07/23	1	99.50	0	0.00	98.60	1	9,680	0.01%
2020/07/22	1	99.00	0	0.00	99.10	1	9,783	0.01%
2020/07/21	0	0.00	1	97.30	97.70	-1	9,763	-0.01%
2020/07/17	1	97.40	2	97.60	97.20	-1	9,794	-0.01%
2020/07/16	1	98.00	1	97.10	96.30	0	9,711	0.00%
2020/07/14	2	99.30	1	99.90	97.70	1	9,932	0.01%
2020/07/10	2	102.50	0	0.00	101.00	2	9,772	0.02%
2020/07/09	11	110.27	15	110.53	107.00	-4	9,605	-0.04%
2020/07/08	10	105.50	9	104.50	110.50	1	9,125	0.01%
2020/07/07	3	102.50	9	102.72	101.00	-6	8,593	-0.07%
2020/07/06	6	100.58	11	101.00	101.00	-5	8,494	-0.06%
2020/07/03	13	101.00	7	100.26	98.20	6	8,424	0.07%
2020/07/02	3	98.87	8	98.66	99.10	-5	8,282	-0.06%
2020/07/01	20	96.60	5	97.10	95.60	15	7,965	0.19%
2020/06/22	1	95.20	1	94.70	93.40	0	8,226	0.00%
2020/06/19	2	94.40	0	0.00	93.40	2	8,300	0.02%
2020/06/18	1	93.00	0	0.00	93.10	1	8,361	0.01%
2020/06/11	0	0.00	1	93.30	90.10	-1	9,037	-0.01%
2020/06/09	1	93.80	0	0.00	93.70	1	9,272	0.01%
2020/06/05	1	94.10	0	0.00	94.00	1	9,435	0.01%
2020/06/03	1	95.00	0	0.00	93.70	1	9,494	0.01%
2020/06/02	2	93.35	2	92.55	91.10	0	9,284	0.00%
2020/05/25	0	0.00	1	88.00	88.80	-1	9,789	-0.01%
2020/05/22	1	85.80	0	0.00	85.90	1	9,781	0.01%
2020/05/18	2	86.10	1	86.70	85.80	1	9,616	0.01%
2020/05/13	0	0.00	4	94.20	95.30	-4	9,489	-0.04%
2020/05/12	1	95.00	0	0.00	93.40	1	9,548	0.01%
2020/05/08	0	0.00	8	95.65	96.10	-8	9,189	-0.09%
2020/05/04	4	88.55	0	0.00	88.50	4	9,065	0.04%
2020/04/30	2	90.80	0	0.00	90.60	2	9,148	0.02%
2020/04/29	2	91.50	0	0.00	91.50	2	9,139	0.02%
2020/04/20	1	87.20	0	0.00	87.90	1	9,018	0.01%
2020/04/17	2	92.80	0	0.00	88.10	2	8,971	0.02%
2020/04/14	1	85.80	1	87.20	88.00	0	9,047	0.00%
2020/04/13	1	85.10	0	0.00	85.30	1	9,083	0.01%
2020/04/10	1	86.20	0	0.00	86.20	1	9,123	0.01%
2020/04/09	3	88.03	0	0.00	86.50	3	9,195	0.03%
2020/04/08	1	90.00	0	0.00	89.60	1	9,340	0.01%
2020/04/07	0	0.00	1	89.10	87.30	-1	9,232	-0.01%
2020/03/26	0	0.00	1	75.00	75.70	-1	8,840	-0.01%
2020/03/24	1	67.80	4	68.65	69.80	-3	8,674	-0.03%
2020/03/19	2	57.60	5	61.68	57.60	-3	8,700	-0.03%
2020/03/18	1	67.00	0	0.00	64.00	1	8,591	0.01%
2020/03/16	1	81.80	1	83.00	75.60	0	8,509	0.00%
2020/03/13	0	0.00	1	79.70	83.50	-1	8,405	-0.01%
2020/03/12	9	85.37	8	86.50	87.70	1	8,233	0.01%
2020/03/09	0	0.00	5	95.10	92.40	-5	8,457	-0.06%
2020/03/06	6	99.95	1	100.50	98.60	5	8,419	0.06%
2020/03/05	1	99.50	1	100.00	99.60	0	8,434	0.00%
2020/02/25	0	0.00	20	97.15	97.80	-20	8,892	-0.22%
2020/02/24	1	95.60	0	0.00	95.00	1	8,833	0.01%
2020/02/21	1	97.20	0	0.00	97.80	1	8,794	0.01%
2020/02/19	5	97.80	0	0.00	97.70	5	8,733	0.06%
2020/02/17	0	0.00	2	97.15	97.20	-2	8,639	-0.02%
2020/02/13	4	102.13	0	0.00	100.00	4	8,543	0.05%
2020/02/12	1	101.50	0	0.00	101.00	1	8,589	0.01%
2020/02/10	0	0.00	3	95.50	95.40	-3	8,773	-0.03%
2020/02/06	0	0.00	3	99.70	100.50	-3	9,113	-0.03%
2020/02/05	10	98.70	0	0.00	97.80	10	9,034	0.11%
2020/02/04	20	96.45	0	0.00	96.40	20	8,705	0.23%
2020/02/03	1	89.90	0	0.00	94.90	1	8,610	0.01%
2020/01/30	1	87.30	0	0.00	87.30	1	8,531	0.01%
2020/01/16	3	94.53	0	0.00	95.30	3	8,427	0.04%
2020/01/15	0	0.00	2	96.50	95.80	-2	8,401	-0.02%
2020/01/10	2	88.45	0	0.00	89.30	2	9,268	0.02%
2020/01/07	2	98.20	0	0.00	97.60	2	10,026	0.02%
2020/01/02	0	0.00	1	102.00	105.00	-1	11,064	-0.01%
2019/12/30	1	99.50	0	0.00	99.00	1	11,076	0.01%
2019/12/27	0	0.00	1	101.50	101.50	-1	11,597	-0.01%
2019/12/26	2	100.20	0	0.00	100.00	2	11,658	0.02%
2019/12/18	0	0.00	1	106.00	106.00	-1	12,220	-0.01%
2019/12/17	1	109.50	1	111.00	109.50	0	12,325	0.00%
2019/12/16	1	104.50	0	0.00	104.50	1	12,218	0.01%
2019/12/04	0	0.00	1	107.50	107.50	-1	14,663	-0.01%
2019/12/02	1	106.00	2	106.75	106.00	-1	15,401	-0.01%
2019/11/29	1	111.50	0	0.00	111.50	1	15,404	0.01%
2019/11/27	1	109.00	0	0.00	111.00	1	14,921	0.01%
2019/11/11	3	105.50	4	105.63	103.00	-1	15,473	-0.01%
2019/11/08	2	109.00	3	109.33	108.50	-1	15,364	-0.01%
2019/11/07	1	110.00	0	0.00	109.50	1	15,210	0.01%
2019/11/06	3	115.83	0	0.00	115.00	3	15,132	0.02%
2019/11/05	0	0.00	1	118.00	124.00	-1	14,872	-0.01%
2019/11/01	0	0.00	2	112.00	114.50	-2	15,078	-0.01%
2019/10/31	1	108.00	0	0.00	108.50	1	15,118	0.01%
2019/10/30	2	108.50	0	0.00	112.00	2	15,199	0.01%
2019/10/23	1	119.00	1	114.50	115.00	0	15,372	0.00%
2019/10/22	1	117.00	1	119.00	119.00	0	15,430	0.00%
2019/10/21	2	110.50	2	109.50	113.00	0	15,094	0.00%
2019/10/18	4	109.50	4	110.88	108.00	0	15,045	0.00%
2019/10/16	0	0.00	1	101.00	100.50	-1	14,737	-0.01%
2019/10/15	1	106.00	2	105.25	106.00	-1	14,272	-0.01%
2019/10/14	4	107.75	4	106.63	107.50	0	14,100	0.00%
2019/10/09	3	94.27	3	92.87	100.50	0	13,740	0.00%
2019/10/08	2	90.15	3	91.10	91.40	-1	13,266	-0.01%
2019/10/07	1	88.80	0	0.00	88.70	1	13,351	0.01%
2019/10/03	5	88.98	5	89.14	88.30	0	13,326	0.00%
2019/09/25	1	83.90	1	83.40	83.90	0	12,975	0.00%
2019/09/24	3	83.03	0	0.00	82.60	3	13,061	0.02%
2019/09/20	0	0.00	1	87.40	87.30	-1	13,227	-0.01%
2019/09/16	8	82.85	8	82.69	84.00	0	12,510	0.00%
2019/09/11	4	81.50	4	81.60	80.50	0	12,101	0.00%
2019/09/09	1	79.80	10	82.30	83.00	-9	11,628	-0.08%
2019/09/06	18	77.90	18	78.52	78.00	0	10,977	0.00%
2019/09/04	0	0.00	2	73.35	77.10	-2	10,169	-0.02%
2019/08/26	1	65.90	0	0.00	66.00	1	9,649	0.01%
2019/08/22	3	71.20	3	71.63	71.50	0	9,384	0.00%
2019/08/21	12	71.10	12	70.88	71.40	0	9,339	0.00%
2019/08/20	1	72.30	1	72.10	70.50	0	9,302	0.00%
2019/08/16	2	70.85	2	71.40	70.10	0	9,176	0.00%
2019/08/15	9	71.42	7	71.20	71.20	2	9,143	0.02%
2019/08/14	1	74.90	0	0.00	74.20	1	9,003	0.01%
2019/08/12	0	0.00	1	71.90	71.10	-1	8,647	-0.01%
2019/08/08	1	71.40	1	72.10	71.40	0	8,592	0.00%
2019/08/05	1	70.00	0	0.00	66.80	1	8,224	0.01%
2019/08/02	1	71.00	1	71.60	72.70	0	8,045	0.00%
2019/07/31	1	71.00	1	71.40	71.00	0	7,850	0.00%
2019/07/30	3	72.83	2	71.60	71.70	1	7,746	0.01%
2019/07/25	0	0.00	1	74.50	74.60	-1	7,550	-0.01%
2019/07/24	1	73.60	0	0.00	72.80	1	7,436	0.01%
2019/07/23	5	72.00	0	0.00	72.80	5	7,315	0.07%
2019/07/22	1	74.00	0	0.00	74.00	1	7,166	0.01%
2019/07/19	1	70.90	6	71.97	72.40	-5	6,836	-0.07%
2019/07/17	1	69.50	1	69.90	69.00	0	6,507	0.00%
2019/07/15	6	69.82	0	0.00	69.80	6	6,340	0.09%
2019/07/08	0	0.00	1	66.10	66.40	-1	5,837	-0.02%
2019/07/02	1	65.20	1	65.60	66.00	0	5,438	0.00%
2019/07/01	1	65.40	0	0.00	65.60	1	5,352	0.02%
2019/06/24	0	0.00	1	58.00	57.40	-1	5,093	-0.02%
2019/06/20	1	55.90	1	56.40	56.60	0	4,983	0.00%
2019/06/05	1	50.30	1	51.00	49.95	0	5,209	0.00%
2019/05/02	1	52.80	0	0.00	53.00	1	5,637	0.02%
2019/04/18	1	54.50	2	55.05	53.70	-1	5,847	-0.02%
2019/04/15	1	51.70	1	52.80	53.00	0	5,824	0.00%
2019/04/09	1	54.50	0	0.00	54.00	1	7,067	0.01%
2019/03/29	1	54.70	1	54.30	54.00	0	7,666	0.00%
2019/03/12	0	0.00	1	46.20	46.00	-1	6,160	-0.02%
2019/03/06	0	0.00	2	47.40	46.80	-2	6,502	-0.03%
2019/02/22	1	48.40	0	0.00	47.55	1	6,555	0.02%
2019/02/19	0	0.00	1	48.20	48.00	-1	6,403	-0.02%
2019/02/15	1	48.85	1	50.60	47.55	0	6,359	0.00%
2019/02/13	1	46.00	0	0.00	46.10	1	5,949	0.02%
2019/01/25	1	44.40	0	0.00	44.15	1	5,810	0.02%
2019/01/22	0	0.00	1	42.95	42.50	-1	5,729	-0.02%
2019/01/08	4	45.80	4	46.10	45.70	0	5,307	0.00%
2019/01/07	1	46.25	1	45.30	44.15	0	5,135	0.00%
2019/01/02	60	47.90	60	48.29	48.50	0	4,756	0.00%
2018/12/28	2	46.55	2	46.95	47.90	0	4,319	0.00%
2018/12/26	2	44.55	2	44.15	42.00	0	3,655	0.00%
2018/12/06	1	40.50	0	0.00	39.50	1	2,882	0.03%
2018/12/04	0	0.00	1	41.75	41.80	-1	2,842	-0.04%
2018/11/30	1	40.90	1	41.50	40.25	0	2,770	0.00%
2018/11/28	0	0.00	1	38.40	38.60	-1	2,650	-0.04%
2018/11/23	3	37.60	3	37.25	36.15	0	2,564	0.00%
2018/11/21	0	0.00	3	35.80	36.45	-3	2,504	-0.12%
2018/11/06	2	41.70	2	41.75	41.00	0	2,523	0.00%
2018/10/22	1	42.75	0	0.00	42.35	1	2,671	0.04%
2018/10/05	0	0.00	10	44.20	43.55	-10	3,258	-0.31%
2018/09/04	2	59.50	2	59.30	57.90	0	6,611	0.00%
2018/08/15	5	57.10	0	0.00	57.40	5	7,251	0.07%
2018/08/01	0	0.00	1	59.90	60.60	-1	7,627	-0.01%
2018/07/31	1	59.00	0	0.00	58.50	1	7,749	0.01%
2018/07/27	0	0.00	2	62.60	62.20	-2	7,659	-0.03%
2018/07/06	0	0.00	1	69.40	70.00	-1	8,437	-0.01%
2018/07/05	1	70.40	0	0.00	69.30	1	8,417	0.01%
2018/06/19	12	78.70	12	79.30	75.80	0	6,988	0.00%
2018/06/07	0	0.00	3	72.00	70.40	-3	5,354	-0.06%
2018/05/21	1	64.70	0	0.00	64.80	1	5,012	0.02%
2018/05/16	0	0.00	4	64.70	63.40	-4	5,027	-0.08%
2018/05/15	19	67.49	15	66.12	65.70	4	5,024	0.08%
2018/05/11	9	69.28	8	68.66	67.50	1	5,060	0.02%
2018/05/10	1	68.50	0	0.00	68.60	1	5,084	0.02%
2018/04/09	1	64.00	1	64.20	65.60	0	4,948	0.00%
2018/03/12	3	65.80	3	66.20	66.80	0	8,360	0.00%
2018/03/01	3	67.20	0	0.00	67.30	3	11,114	0.03%
2018/02/22	3	68.23	6	69.15	68.00	-3	12,907	-0.02%
2018/02/09	6	63.18	6	62.53	63.10	0	13,187	0.00%
2018/02/05	4	71.75	2	70.90	72.50	2	12,926	0.02%
2018/02/02	1	73.10	1	74.50	73.10	0	12,932	0.00%
2018/02/01	2	74.00	2	74.70	73.90	0	12,910	0.00%
2018/01/31	4	72.83	3	72.83	72.50	1	12,812	0.01%
2018/01/26	0	0.00	1	70.00	69.60	-1	12,561	-0.01%
2018/01/23	0	0.00	1	71.00	70.20	-1	12,762	-0.01%
2018/01/17	0	0.00	1	71.90	72.30	-1	13,148	-0.01%
2018/01/16	10	73.80	4	73.50	71.30	6	13,100	0.05%
2018/01/12	0	0.00	3	68.60	68.50	-3	12,811	-0.02%
2018/01/11	3	67.50	0	0.00	67.90	3	12,812	0.02%