至上 (8112)-聯邦-富強券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	80.80	0	0.00	81.10	2	15,841	0.01%
2024/05/22	2	83.55	0	0.00	83.40	2	15,719	0.01%
2024/05/21	0.3	85.00	0.2	85.90	84.50	0.1	15,663	0.00%
2024/05/17	3	84.57	2	84.90	85.30	1	15,743	0.01%
2024/05/16	3	85.07	2.2	84.84	84.60	0.8	15,791	0.00%
2024/05/15	1.1	83.41	0	0.00	82.70	1.1	15,634	0.01%
2024/05/14	2	80.55	1	80.50	80.20	1	15,390	0.01%
2024/05/13	3	78.30	0	0.00	80.20	3	15,213	0.02%
2024/05/10	5.2	77.62	1	77.30	79.10	4.2	14,908	0.03%
2024/05/09	2.2	85.79	0	0.00	85.50	2.2	14,073	0.02%
2024/05/08	0	93.33	0	0.00	95.00	0	13,683	0.00%
2024/05/07	1	95.87	1	94.70	96.60	0	13,434	0.00%
2024/05/06	2.1	96.51	2	98.70	95.90	0.1	13,192	0.00%
2024/05/03	8	94.88	2	94.90	93.90	6	12,777	0.05%
2024/05/02	5	92.60	4	87.33	93.40	1	12,360	0.01%
2024/04/30	2	87.70	4	89.20	88.20	-2	12,058	-0.02%
2024/04/29	0	0.00	4	87.80	87.80	-4	11,962	-0.03%
2024/04/25	0	0.00	0	84.70	84.00	0	11,859	0.00%
2024/04/24	4	85.08	10	85.40	85.10	-6	11,984	-0.05%
2024/04/16	1	83.20	5	83.34	82.90	-4	11,834	-0.03%
2024/04/15	1	84.30	1	84.80	85.90	0	11,654	0.00%
2024/04/12	0	0.00	10	86.65	86.60	-10	11,465	-0.09%
2024/04/11	0	0.00	2	84.70	85.20	-2	11,171	-0.02%
2024/04/10	4	82.85	0	0.00	82.10	4	10,944	0.04%
2024/04/09	20	83.75	5	83.50	83.50	15	10,705	0.14%
2024/04/08	3	76.77	3	78.33	78.50	0	10,139	0.00%
2024/04/03	0	0.00	3	74.20	74.80	-3	9,939	-0.03%
2024/04/02	1	74.60	1	74.80	74.80	0	9,974	0.00%
2024/03/29	1	73.80	0	0.00	72.80	1	10,095	0.01%
2024/03/28	1	74.50	1	74.10	74.00	0	10,153	0.00%
2024/03/27	0	0.00	1	74.10	74.00	-1	10,307	-0.01%
2024/03/26	5	75.22	0	0.00	73.70	5	10,381	0.05%
2024/03/25	1	75.80	0	0.00	75.40	1	10,358	0.01%
2024/03/22	2	75.80	1	74.80	75.60	1	10,620	0.01%
2024/03/21	0	0.00	36	75.72	77.00	-36	10,519	-0.34%
2024/03/20	1	71.11	1	71.80	71.70	0	10,233	0.00%
2024/03/19	1	72.70	3	73.17	72.10	-2	10,525	-0.02%
2024/03/18	0	0.00	1	69.30	70.10	-1	10,986	-0.01%
2024/03/15	0	0.00	1	67.90	68.10	-1	11,822	-0.01%
2024/03/14	1	67.50	0	0.00	67.40	1	12,565	0.01%
2024/03/13	1	68.00	0.1	68.40	68.40	0.9	13,150	0.01%
2024/03/12	3.1	70.03	1	69.80	69.60	2.1	12,989	0.02%
2024/03/11	1	68.60	5	67.96	68.60	-4	12,537	-0.03%
2024/03/08	4	67.05	3	67.73	66.80	1	12,335	0.01%
2024/03/07	4	68.75	16	68.29	67.50	-12	12,051	-0.10%
2024/03/06	1	64.30	2	67.15	66.90	-1	11,467	-0.01%
2024/03/04	3	64.40	0	0.00	64.00	3	11,550	0.03%
2024/02/29	1	62.40	0	0.00	62.40	1	11,336	0.01%
2024/02/22	1	62.70	0	0.00	63.20	1	11,086	0.01%
2024/02/21	1	63.90	0	0.00	63.20	1	11,063	0.01%
2024/02/20	2	65.70	3	64.93	63.60	-1	11,038	-0.01%
2024/02/19	0	0.00	2	63.30	64.80	-2	10,812	-0.02%
2024/02/16	2	62.40	1	62.30	62.70	1	10,652	0.01%
2024/02/15	1	61.60	0	0.00	61.90	1	10,601	0.01%
2024/02/05	1	60.90	0	0.00	60.90	1	10,572	0.01%
2024/02/02	0	60.80	0	0.00	60.80	0	10,572	0.00%
2024/01/26	1	60.20	2	60.30	60.30	-1	10,621	-0.01%
2024/01/25	1	60.80	0	0.00	60.20	1	10,653	0.01%
2024/01/18	1	61.50	0	0.00	60.70	1	10,683	0.01%
2024/01/17	1	63.90	2	64.00	63.90	-1	10,517	-0.01%
2024/01/15	0	0.00	1	63.20	63.00	-1	10,200	-0.01%
2024/01/09	0	0.00	1	61.60	61.30	-1	10,148	-0.01%
2024/01/04	1	60.90	0	0.00	61.30	1	10,082	0.01%
2024/01/02	1	61.10	0	0.00	61.10	1	10,074	0.01%
2023/12/29	0	0.00	1	60.30	60.50	-1	10,050	-0.01%
2023/12/28	1	59.50	0	0.00	59.70	1	10,007	0.01%
2023/12/27	13	59.98	0	0.00	60.30	13	10,084	0.13%
2023/12/21	1	59.80	0	0.00	60.00	1	9,801	0.01%
2023/12/20	4	61.23	0	0.00	60.80	4	9,808	0.04%
2023/12/19	1	60.60	5	61.10	61.30	-4	9,707	-0.04%
2023/12/18	8	66.56	0	0.00	65.10	8	9,440	0.08%
2023/12/15	6	69.10	0	0.00	68.00	6	9,308	0.06%
2023/12/14	15	71.10	4	70.00	71.10	11	9,309	0.12%
2023/12/13	11	71.39	11	70.78	71.50	0	8,959	0.00%
2023/12/12	4	69.20	4	69.30	68.90	0	8,387	0.00%
2023/12/11	21	66.40	7	67.93	68.30	14	7,654	0.18%
2023/12/08	3	61.43	2	59.70	62.10	1	6,960	0.01%
2023/12/04	0	0.00	1	56.60	55.90	-1	7,563	-0.01%
2023/12/01	0	0.00	2	55.65	55.90	-2	8,376	-0.02%
2023/11/30	5	56.62	9	56.50	55.90	-4	8,432	-0.05%
2023/11/29	1	55.60	3	55.90	55.70	-2	8,175	-0.02%
2023/11/21	0	0.00	3	54.43	54.40	-3	8,222	-0.04%
2023/11/16	2	52.95	1	53.30	53.50	1	8,289	0.01%
2023/11/15	1	53.70	0	0.00	53.30	1	8,305	0.01%
2023/11/14	3	53.70	3	53.77	53.60	0	8,334	0.00%
2023/11/13	4	53.15	0	0.00	53.20	4	8,409	0.05%
2023/11/10	1	53.40	0	0.00	53.60	1	8,459	0.01%
2023/11/09	1	54.00	0	0.00	54.10	1	8,586	0.01%
2023/11/07	1	54.00	0	0.00	54.30	1	9,019	0.01%
2023/11/03	1	55.50	0	0.00	55.40	1	9,327	0.01%
2023/10/30	0	0.00	2	54.90	55.40	-2	9,174	-0.02%
2023/10/24	0	0.00	5	55.30	55.30	-5	9,315	-0.05%
2023/10/23	0	0.00	4	54.60	54.90	-4	9,409	-0.04%
2023/10/20	2	54.10	0	0.00	54.20	2	9,481	0.02%
2023/10/16	4	53.50	0	0.00	53.40	4	9,528	0.04%
2023/10/13	0	0.00	2	55.30	54.30	-2	9,581	-0.02%
2023/10/06	5	54.60	0	0.00	56.00	5	9,756	0.05%
2023/10/03	2	56.50	2	56.60	56.10	0	9,560	0.00%
2023/09/28	0	0.00	1	55.20	55.10	-1	9,527	-0.01%
2023/09/26	0	0.00	5	55.30	54.60	-5	9,605	-0.05%
2023/09/25	0	0.00	1	54.70	55.30	-1	9,481	-0.01%
2023/09/22	5	52.80	0	0.00	54.40	5	9,348	0.05%
2023/09/21	0	0.00	0.1	54.10	53.80	-0.1	9,299	0.00%
2023/09/19	2	55.00	1	55.30	54.80	1	9,020	0.01%
2023/09/18	0	0.00	4	54.60	54.40	-4	8,707	-0.05%
2023/09/15	0	0.00	7	54.21	54.10	-7	8,549	-0.08%
2023/09/14	2	54.05	8	53.54	53.20	-6	8,319	-0.07%
2023/09/13	2	52.55	1	53.10	52.70	1	8,029	0.01%
2023/09/12	5	51.02	2	51.05	51.80	3	7,828	0.04%
2023/09/08	4	51.28	2	51.10	51.10	2	7,604	0.03%
2023/09/07	12	52.06	3	52.63	50.40	9	7,266	0.12%
2023/09/06	1	54.40	0	0.00	55.20	1	6,606	0.02%
2023/09/05	0	0.00	0.1	49.95	50.20	-0.1	5,774	0.00%
2023/08/29	0	48.80	0	0.00	49.20	0	5,728	0.00%
2023/08/25	1	50.10	1	49.80	49.85	0	5,664	0.00%
2023/08/22	0	0.00	0.3	49.95	49.55	-0.3	5,441	0.00%
2023/08/18	2.3	49.98	2	49.65	49.65	0.3	5,364	0.01%
2023/08/17	0	0.00	4	50.30	50.40	-4	5,300	-0.08%
2023/08/15	0	0.00	1	46.60	49.25	-1	5,131	-0.02%
2023/08/14	1	50.30	0	0.00	49.95	1	5,014	0.02%
2023/08/11	0	0.00	1	51.30	51.20	-1	4,888	-0.02%
2023/08/10	3	50.63	2	50.25	49.35	1	4,537	0.02%
2023/08/08	0	0.00	0	48.75	48.60	0	4,182	0.00%
2023/08/04	0	0.00	3	47.00	47.80	-3	4,190	-0.07%
2023/07/31	0	0.00	4	49.60	48.30	-4	4,092	-0.10%
2023/07/28	0	0.00	2	49.20	49.05	-2	4,033	-0.05%
2023/07/27	0	0.00	1	49.45	49.30	-1	3,992	-0.03%
2023/07/26	4	49.51	2	49.68	49.85	2	3,900	0.05%
2023/07/21	0	0.00	13	48.30	48.40	-13	3,631	-0.36%
2023/07/20	0	0.00	0.2	47.79	48.30	-0.2	3,602	-0.01%
2023/07/19	0	0.00	0.2	48.65	47.95	-0.2	3,545	0.00%
2023/07/14	3	45.70	1	45.85	47.40	2	3,225	0.06%
2023/07/11	0	0.00	1	43.20	43.10	-1	2,999	-0.03%
2023/07/10	0	42.30	9	42.90	42.20	-9	2,993	-0.30%
2023/07/07	0	43.00	0	0.00	43.40	0	2,960	0.00%
2023/07/06	0	44.45	1	44.25	44.20	-1	2,919	-0.03%
2023/07/04	1	48.75	0	0.00	48.80	1	2,626	0.04%
2023/06/30	4.1	48.44	0	0.00	48.40	4.1	2,544	0.16%
2023/06/28	0.2	48.80	0	0.00	48.80	0.2	2,460	0.01%
2023/06/21	1	48.25	0	0.00	48.85	1	2,433	0.04%
2023/06/19	3	48.95	0	0.00	48.85	3	2,418	0.12%
2023/06/16	0.2	49.10	0	0.00	48.90	0.2	2,470	0.01%
2023/06/15	1	49.90	0	0.00	49.95	1	2,456	0.04%
2023/06/13	2	49.70	0	0.00	49.60	2	2,519	0.08%
2023/06/07	0	0.00	1	49.00	49.15	-1	2,732	-0.04%
2023/05/31	0.1	46.05	0	0.00	46.25	0.1	3,021	0.00%
2023/05/24	0	0.00	0.1	45.90	45.90	-0.1	3,229	0.00%
2023/05/19	0	45.50	0	0.00	45.60	0	3,216	0.00%
2023/05/18	0	0.00	2	45.40	45.45	-2	3,196	-0.06%
2023/05/10	0	0.00	1	44.80	44.90	-1	3,077	-0.03%
2023/04/21	1	43.60	0	0.00	43.45	1	2,916	0.03%
2023/04/20	2	44.25	0	0.00	44.25	2	2,889	0.07%
2023/04/13	1	44.30	0	0.00	44.20	1	2,864	0.03%
2023/04/06	1	44.85	0	0.00	45.00	1	2,714	0.04%
2023/03/31	0	0.00	4	44.00	44.55	-4	2,681	-0.15%
2023/03/27	0.1	43.95	0	0.00	43.95	0.1	2,572	0.00%
2023/03/17	0	0.00	12	43.13	43.20	-12	2,322	-0.52%
2023/03/15	2	43.05	1	43.30	42.85	1	2,171	0.05%
2023/03/14	0	0.00	16	43.08	42.75	-16	2,080	-0.77%
2023/03/10	0	0.00	1.1	42.70	42.60	-1.1	1,881	-0.06%
2023/03/09	1	42.65	0	0.00	42.20	1	1,739	0.06%
2023/03/08	5	41.20	0	0.00	41.15	5	1,593	0.31%
2023/03/07	0	0.00	10	40.75	41.00	-10	1,553	-0.64%
2023/03/06	0.1	41.25	0	0.00	41.45	0.1	1,494	0.01%
2023/03/03	15	42.53	0	0.00	42.75	15	1,384	1.08%
2023/03/02	5	41.10	0	0.00	41.35	5	1,175	0.43%
2023/02/23	0	0.00	4	38.65	38.65	-4	920	-0.43%
2023/02/16	0	0.00	6	37.65	37.75	-6	911	-0.66%
2022/12/01	0	0.00	1	38.00	37.95	-1	1,167	-0.09%
2022/11/24	0	0.00	1	37.10	37.10	-1	1,198	-0.08%
2022/11/17	0	0.00	1	36.75	36.70	-1	1,230	-0.08%
2022/09/21	1	36.00	0	0.00	36.00	1	2,039	0.05%
2022/08/26	4	38.15	0	0.00	38.10	4	2,069	0.19%
2022/08/12	12	38.43	0	0.00	38.70	12	2,076	0.58%
2022/08/10	1	37.15	0	0.00	37.10	1	2,062	0.05%
2022/08/09	0	0.00	1	37.00	37.15	-1	2,086	-0.05%
2022/08/04	4	36.50	0	0.00	36.65	4	2,127	0.19%
2022/08/03	6	37.15	0	0.00	36.95	6	2,122	0.28%
2022/08/02	1	37.30	0	0.00	37.30	1	2,144	0.05%
2022/07/12	2	37.88	2	37.80	37.80	0	2,130	0.00%
2022/07/06	1	39.70	0	0.00	39.50	1	2,021	0.05%
2022/06/07	0	0.00	2	48.55	48.50	-2	3,097	-0.06%
2022/06/06	2	48.10	0	0.00	48.35	2	3,153	0.06%
2022/04/25	1	47.30	0	0.00	47.15	1	6,076	0.02%
2022/04/15	1	48.10	0	0.00	48.15	1	6,147	0.02%
2022/04/13	0	0.00	1	49.05	49.10	-1	6,196	-0.02%
2022/03/22	0	0.00	1	53.20	53.30	-1	6,536	-0.02%
2022/03/18	1	51.30	0	0.00	51.30	1	6,581	0.02%
2022/03/09	0	0.00	2	50.60	51.40	-2	6,835	-0.03%
2022/03/08	0	0.00	2	51.10	49.85	-2	6,797	-0.03%
2022/03/04	0	0.00	2	54.40	54.00	-2	6,622	-0.03%
2022/03/03	1	54.30	3	54.93	54.30	-2	6,613	-0.03%
2022/02/25	1	53.00	1	53.10	53.10	0	6,451	0.00%
2022/02/24	0	0.00	3	52.70	52.70	-3	6,381	-0.05%
2022/02/23	0	0.00	1	52.80	53.30	-1	6,349	-0.02%
2022/02/22	1	52.20	0	0.00	52.30	1	6,318	0.02%
2022/02/21	4	53.20	1	52.80	53.20	3	6,204	0.05%
2022/02/18	3	53.17	3	53.60	53.60	0	6,091	0.00%
2022/02/17	18	56.29	6	54.72	53.90	12	5,972	0.20%
2022/02/16	1	54.70	1	54.20	54.70	0	4,980	0.00%
2022/02/14	1	49.80	0	0.00	49.65	1	4,292	0.02%
2022/01/11	1	49.80	0	0.00	49.50	1	4,320	0.02%
2022/01/10	1	49.20	0	0.00	49.50	1	4,283	0.02%
2022/01/07	1	49.35	5	49.40	49.20	-4	4,263	-0.09%
2022/01/06	1	49.60	0	0.00	49.75	1	4,246	0.02%
2022/01/05	6	49.78	0	0.00	49.75	6	4,301	0.14%
2022/01/04	3	50.70	1	50.70	50.90	2	4,240	0.05%
2021/12/30	1	50.40	0	0.00	50.50	1	4,067	0.02%
2021/12/22	0	0.00	1	47.75	47.90	-1	3,491	-0.03%
2021/12/21	1	47.25	0	0.00	47.60	1	3,473	0.03%
2021/12/17	0	0.00	1	47.40	47.70	-1	3,515	-0.03%
2021/12/13	0	0.00	1	47.75	47.95	-1	3,473	-0.03%
2021/12/10	9	47.02	2	47.25	47.20	7	3,442	0.20%
2021/12/09	0	0.00	2	47.53	47.65	-2	3,461	-0.06%
2021/12/08	2	47.80	5	47.33	47.00	-3	3,405	-0.09%
2021/12/07	0	0.00	1	46.95	46.80	-1	3,422	-0.03%
2021/12/03	0	0.00	2	44.75	44.65	-2	3,197	-0.06%
2021/12/02	4	44.40	0	0.00	44.35	4	3,229	0.12%
2021/12/01	0	0.00	1	44.75	44.95	-1	3,232	-0.03%
2021/11/29	0	0.00	1	44.05	43.90	-1	3,149	-0.03%
2021/11/22	0	0.00	1	44.80	44.60	-1	3,145	-0.03%
2021/11/17	0	0.00	4	44.55	44.30	-4	3,100	-0.13%
2021/11/16	0	0.00	2	44.30	44.20	-2	3,110	-0.06%
2021/11/15	0	0.00	3	44.57	44.60	-3	3,107	-0.10%
2021/11/10	0	0.00	4	43.95	44.20	-4	3,148	-0.13%
2021/11/09	0	0.00	6	43.52	43.60	-6	3,176	-0.19%
2021/11/04	2	43.43	0	0.00	43.10	2	3,437	0.06%
2021/11/03	0	0.00	7	44.41	45.10	-7	3,330	-0.21%
2021/10/29	5	44.05	0	0.00	44.85	5	3,675	0.14%
2021/10/20	5	42.25	0	0.00	42.15	5	3,976	0.13%
2021/10/15	0	0.00	1	42.10	42.10	-1	4,704	-0.02%
2021/10/13	1	41.75	0	0.00	41.75	1	4,953	0.02%
2021/10/12	2	42.70	0	0.00	43.00	2	5,007	0.04%
2021/10/07	2	43.50	0	0.00	43.45	2	5,056	0.04%
2021/10/04	5	42.30	0	0.00	42.15	5	5,385	0.09%
2021/10/01	6	43.60	0	0.00	43.00	6	5,441	0.11%
2021/09/22	0	0.00	12	45.22	45.25	-12	6,027	-0.20%
2021/09/16	1	45.40	3	45.30	45.30	-2	5,946	-0.03%
2021/09/15	3	45.70	0	0.00	45.05	3	5,931	0.05%
2021/09/14	0	0.00	1	46.10	45.80	-1	5,898	-0.02%
2021/09/13	0	0.00	4	45.65	45.50	-4	5,814	-0.07%
2021/09/10	2	44.75	4	45.05	45.25	-2	5,733	-0.03%
2021/08/13	1	43.15	0	0.00	43.15	1	5,725	0.02%
2021/08/10	1	42.65	0	0.00	42.55	1	5,794	0.02%
2021/08/06	1	44.65	0	0.00	44.30	1	5,893	0.02%
2021/08/05	0	0.00	6	45.63	46.50	-6	5,750	-0.10%
2021/07/26	1	45.80	1	45.00	45.80	0	5,963	0.00%
2021/07/23	4	44.59	0	0.00	44.65	4	5,942	0.07%
2021/07/20	4	46.10	0	0.00	45.50	4	5,456	0.07%
2021/07/19	2	45.95	2	45.25	46.45	0	5,649	0.00%
2021/07/16	2	45.15	0	0.00	45.25	2	5,901	0.03%
2021/07/15	0	0.00	2	44.05	44.40	-2	5,921	-0.03%
2021/07/14	5	44.33	0	0.00	44.20	5	6,041	0.08%
2021/07/13	3	44.68	0	0.00	44.30	3	6,135	0.05%
2021/07/12	5	44.30	0	0.00	44.30	5	6,160	0.08%
2021/07/07	2	43.15	0	0.00	43.50	2	6,245	0.03%
2021/06/25	1	39.75	0	0.00	39.70	1	6,217	0.02%
2021/06/23	0	0.00	2	39.35	39.50	-2	6,288	-0.03%
2021/06/22	0	0.00	6	39.35	39.30	-6	6,316	-0.09%
2021/06/21	2	39.45	0	0.00	39.35	2	6,401	0.03%
2021/06/15	1	39.75	2	39.70	39.70	-1	6,621	-0.02%
2021/06/04	3	39.55	0	0.00	39.50	3	7,276	0.04%
2021/06/03	0	0.00	3	40.00	39.95	-3	7,398	-0.04%
2021/06/02	1	40.05	0	0.00	39.95	1	7,399	0.01%
2021/05/28	1	39.80	0	0.00	39.75	1	7,404	0.01%
2021/05/26	3	39.00	0	0.00	39.15	3	7,474	0.04%
2021/05/25	0	0.00	6	39.18	39.00	-6	7,507	-0.08%
2021/05/24	0	0.00	3	38.40	38.40	-3	7,519	-0.04%
2021/05/20	0.3	38.00	0	0.00	37.80	0.3	7,617	0.00%
2021/05/14	6	38.82	0	0.00	38.65	6	7,371	0.08%
2021/05/13	1	37.75	0	0.00	37.80	1	7,343	0.01%
2021/05/11	1	41.70	0	0.00	40.45	1	7,117	0.01%
2021/04/27	3	42.65	0	0.00	42.55	3	7,270	0.04%
2021/04/26	3	42.50	6	42.84	43.25	-3	7,365	-0.04%
2021/04/23	5	41.22	7	42.35	41.10	-2	7,273	-0.03%
2021/04/21	2	48.60	0	0.00	48.50	2	6,614	0.03%
2021/04/16	0	0.00	1	47.70	47.85	-1	6,365	-0.02%
2021/04/12	0	0.00	1	46.70	46.75	-1	5,951	-0.02%
2021/04/09	0	0.00	10	45.80	46.35	-10	5,797	-0.17%
2021/04/08	10	44.98	0	0.00	45.00	10	5,596	0.18%
2021/04/07	0	0.00	1	44.05	44.50	-1	5,526	-0.02%
2021/03/30	1	42.75	0	0.00	42.85	1	5,364	0.02%
2021/03/24	1	41.50	0	0.00	41.85	1	5,406	0.02%
2021/03/23	2	42.15	0	0.00	42.15	2	5,342	0.04%
2021/03/18	0	0.00	1	42.55	42.65	-1	5,313	-0.02%
2021/03/17	1	42.80	10	42.90	42.60	-9	5,379	-0.17%
2021/03/16	10	42.50	2	42.60	42.65	8	5,455	0.15%
2021/03/15	3	42.58	1	42.00	42.45	2	5,319	0.04%
2021/03/12	0	0.00	14	40.31	40.50	-14	5,182	-0.27%
2021/03/11	0	0.00	15	39.90	39.65	-15	5,186	-0.29%
2021/03/09	0	0.00	10	39.20	39.20	-10	5,255	-0.19%
2021/03/08	1	38.60	0	0.00	38.40	1	5,232	0.02%
2021/02/25	0	0.00	1	38.25	38.25	-1	5,432	-0.02%
2021/02/22	0	0.00	1	38.00	38.50	-1	5,335	-0.02%
2021/02/19	3	37.30	1	37.45	37.45	2	5,240	0.04%
2021/02/17	0	0.00	1	36.65	36.65	-1	5,207	-0.02%
2021/01/28	1	35.80	0	0.00	35.80	1	4,927	0.02%
2021/01/26	0	0.00	1	36.85	36.70	-1	4,746	-0.02%
2021/01/21	1	35.40	0	0.00	35.20	1	4,457	0.02%
2021/01/19	0	0.00	1	35.80	35.95	-1	4,299	-0.02%
2021/01/18	0	0.00	2	35.05	34.95	-2	4,172	-0.05%
2021/01/12	0	0.00	7	35.55	35.00	-7	4,043	-0.17%
2021/01/08	2	34.63	0	0.00	34.70	2	3,852	0.05%
2021/01/07	6	34.08	0	0.00	34.20	6	3,772	0.16%
2021/01/06	3	33.85	0	0.00	33.85	3	3,748	0.08%
2020/12/30	1	34.15	0	0.00	34.25	1	3,667	0.03%
2020/12/29	2	34.40	0	0.00	34.50	2	3,632	0.06%
2020/12/24	0	0.00	1	34.55	34.45	-1	3,557	-0.03%
2020/12/23	0	0.00	1	34.00	34.00	-1	3,518	-0.03%
2020/12/22	1	33.85	0	0.00	33.95	1	3,497	0.03%
2020/12/21	0	0.00	7	33.90	34.30	-7	3,468	-0.20%
2020/12/18	1	34.20	4	34.05	34.10	-3	3,419	-0.09%
2020/12/16	0	0.00	1	34.90	34.95	-1	3,325	-0.03%
2020/12/11	0	0.00	1	35.20	34.60	-1	3,089	-0.03%
2020/12/10	1	34.40	1	34.80	34.80	0	2,972	0.00%
2020/12/02	1	33.15	1	33.10	33.15	0	2,326	0.00%
2020/11/30	0	0.00	1	32.70	32.60	-1	2,168	-0.05%
2020/11/26	0	0.00	1	32.30	32.40	-1	2,030	-0.05%
2020/10/30	1	30.40	1	30.35	30.30	0	1,697	0.00%
2020/10/16	1	29.65	0	0.00	29.50	1	1,734	0.06%
2020/10/05	3	29.40	0	0.00	29.15	3	1,885	0.16%
2020/09/21	0	0.00	3	29.55	29.50	-3	2,272	-0.13%
2020/09/18	6	29.65	0	0.00	29.50	6	2,301	0.26%
2020/09/02	0	0.00	2	30.05	30.00	-2	2,910	-0.07%
2020/08/24	0	0.00	1	29.60	29.75	-1	3,412	-0.03%
2020/08/20	3	29.57	0	0.00	29.25	3	3,487	0.09%
2020/08/11	0	0.00	12	30.39	30.25	-12	3,777	-0.32%
2020/08/10	0	0.00	5	30.50	30.55	-5	3,849	-0.13%
2020/07/28	1	29.05	0	0.00	29.00	1	4,304	0.02%
2020/07/27	4	29.58	0	0.00	29.35	4	4,399	0.09%
2020/07/24	2	29.70	0	0.00	29.60	2	4,502	0.04%
2020/07/08	0	0.00	2	30.63	30.60	-2	6,067	-0.03%
2020/07/06	0	0.00	1	30.75	30.75	-1	6,167	-0.02%
2020/07/03	0	0.00	2	30.70	30.80	-2	6,181	-0.03%
2020/07/01	1	30.05	0	0.00	30.00	1	6,180	0.02%
2020/06/18	1	29.45	1	29.45	29.45	0	6,153	0.00%
2020/06/11	0	0.00	1	30.20	30.05	-1	6,262	-0.02%
2020/06/09	0	0.00	1	30.70	30.65	-1	6,386	-0.02%
2020/06/08	1	31.00	1	30.95	30.95	0	6,409	0.00%
2020/06/05	6	30.95	0	0.00	31.35	6	6,387	0.09%
2020/05/14	2	31.90	0	0.00	31.35	2	5,926	0.03%
2020/05/12	0	0.00	1	32.75	32.80	-1	5,851	-0.02%
2020/05/11	0	0.00	1	32.45	32.25	-1	5,803	-0.02%
2020/05/08	3	31.93	0	0.00	31.90	3	5,762	0.05%
2020/05/04	1	32.80	1	32.90	32.80	0	5,626	0.00%
2020/04/30	3	33.75	3	33.75	33.70	0	5,580	0.00%
2020/04/29	5	34.50	0	0.00	34.20	5	5,545	0.09%
2020/04/28	1	33.40	0	0.00	34.10	1	5,516	0.02%
2020/04/27	2	32.40	0	0.00	32.30	2	5,336	0.04%
2020/04/23	0	0.00	3	32.10	32.15	-3	5,168	-0.06%
2020/04/17	0	0.00	5	35.60	34.95	-5	4,768	-0.10%
2020/04/15	1	34.25	3	34.33	34.45	-2	4,536	-0.04%
2020/04/14	9	33.81	0	0.00	33.90	9	4,471	0.20%
2020/04/13	1	33.40	1	33.40	33.30	0	4,367	0.00%
2020/04/10	0	0.00	5	32.71	32.80	-5	4,260	-0.12%
2020/04/09	0	0.00	2	32.55	32.15	-2	4,234	-0.05%
2020/04/06	5	30.35	0	0.00	30.55	5	3,975	0.13%
2020/03/30	0	0.00	1	29.75	29.90	-1	3,840	-0.03%
2020/03/18	1	29.60	0	0.00	29.50	1	3,535	0.03%
2020/03/11	0	0.00	1	32.60	32.10	-1	3,074	-0.03%
2020/03/06	1	32.35	0	0.00	32.65	1	2,859	0.03%
2020/02/14	0	0.00	1	32.05	32.05	-1	2,553	-0.04%
2020/02/13	0	0.00	2	31.90	31.50	-2	2,495	-0.08%
2020/02/12	1	31.45	1	31.60	31.55	0	2,467	0.00%
2020/02/11	5	31.09	0	0.00	31.05	5	2,449	0.20%
2020/02/07	1	31.70	3	31.43	31.05	-2	2,413	-0.08%
2020/01/30	0	0.00	5	30.30	30.65	-5	2,032	-0.25%
2020/01/20	5	32.40	0	0.00	32.30	5	1,955	0.26%
2020/01/10	0	0.00	1	31.60	31.75	-1	1,607	-0.06%
2020/01/09	3	31.55	0	0.00	31.15	3	1,515	0.20%
2019/12/19	1	30.30	1	30.15	30.10	0	1,518	0.00%
2019/12/13	0	0.00	2	29.30	29.30	-2	1,376	-0.15%
2019/12/04	2	29.35	0	0.00	29.25	2	1,480	0.14%
2019/11/29	0	0.00	1	29.80	29.65	-1	1,476	-0.07%
2019/11/28	0	0.00	4	29.95	29.90	-4	1,474	-0.27%
2019/11/14	4	29.98	0	0.00	29.80	4	1,508	0.27%
2019/11/12	0	0.00	2	29.05	29.05	-2	1,432	-0.14%
2019/10/24	3	29.70	0	0.00	29.80	3	1,607	0.19%
2019/10/21	0	0.00	1	29.50	29.45	-1	1,741	-0.06%
2019/10/15	0	0.00	2	28.80	28.75	-2	2,177	-0.09%
2019/10/07	2	30.35	10	30.85	30.40	-8	2,407	-0.33%
2019/10/04	10	30.60	5	30.62	30.60	5	2,442	0.20%
2019/10/02	0	0.00	2	29.80	29.80	-2	2,413	-0.08%
2019/09/06	2	28.80	0	0.00	28.80	2	2,473	0.08%
2019/08/22	0	0.00	7	28.92	28.90	-7	2,698	-0.26%
2019/08/21	1	29.00	5	29.05	28.90	-4	2,704	-0.15%
2019/08/16	1	28.50	3	28.57	28.55	-2	2,650	-0.08%
2019/08/15	2	28.20	0	0.00	28.25	2	2,618	0.08%
2019/07/30	3	27.75	0	0.00	27.70	3	2,575	0.12%
2019/07/25	0	0.00	16	27.60	28.15	-16	2,537	-0.63%
2019/07/24	0	0.00	2	27.85	27.85	-2	2,508	-0.08%
2019/07/23	10	28.45	2	28.55	28.35	8	2,458	0.33%
2019/07/22	0	0.00	15	28.88	28.70	-15	2,423	-0.62%
2019/07/11	7	32.94	0	0.00	32.90	7	1,780	0.39%
2019/07/09	1	32.20	7	32.25	32.15	-6	1,710	-0.35%
2019/07/08	5	31.81	0	0.00	31.85	5	1,686	0.30%
2019/07/04	5	32.20	0	0.00	32.25	5	1,926	0.26%
2019/07/02	0	0.00	3	31.90	31.90	-3	1,897	-0.16%
2019/07/01	8	31.78	0	0.00	31.80	8	1,903	0.42%
2019/06/27	0	0.00	1	31.50	31.55	-1	1,892	-0.05%
2019/06/26	2	31.50	0	0.00	31.50	2	1,901	0.11%
2019/06/24	0	0.00	1	31.35	31.40	-1	1,923	-0.05%
2019/06/21	1	31.15	2	31.40	31.10	-1	1,951	-0.05%
2019/06/18	1	31.30	1	31.45	31.35	0	2,010	0.00%
2019/06/17	1	31.20	0	0.00	31.35	1	2,048	0.05%
2019/06/10	1	30.00	1	29.90	30.20	0	2,288	0.00%
2019/06/06	1	31.35	1	31.30	31.30	0	2,289	0.00%
2019/06/05	1	31.50	1	31.50	31.25	0	2,312	0.00%
2019/06/04	2	31.25	0	0.00	31.35	2	2,361	0.08%
2019/05/31	0	0.00	3	31.45	31.55	-3	2,379	-0.13%
2019/05/30	1	31.20	0	0.00	31.20	1	2,360	0.04%
2019/05/29	1	30.95	1	30.80	30.80	0	2,366	0.00%
2019/05/28	2	30.30	1	31.80	31.80	1	2,341	0.04%
2019/05/27	1	30.30	1	30.10	30.15	0	2,334	0.00%
2019/05/22	0	0.00	2	30.30	30.30	-2	2,369	-0.08%
2019/05/20	2	29.95	3	29.92	29.90	-1	2,366	-0.04%
2019/05/17	1	29.90	1	29.90	29.85	0	2,372	0.00%
2019/05/16	1	30.20	0	0.00	30.00	1	2,387	0.04%
2019/05/15	1	30.15	1	29.90	30.10	0	2,392	0.00%
2019/05/14	1	29.30	2	29.05	29.75	-1	2,401	-0.04%
2019/05/10	1	30.00	0	0.00	29.95	1	2,435	0.04%
2019/04/30	2	30.80	0	0.00	30.80	2	2,392	0.08%
2019/04/26	0	0.00	2	31.15	31.15	-2	2,396	-0.08%
2019/04/17	2	31.45	0	0.00	31.55	2	2,414	0.08%
2019/04/11	5	32.10	0	0.00	32.00	5	2,301	0.22%
2019/04/10	8	31.66	1	31.50	31.70	7	2,097	0.33%
2019/03/25	2	30.85	0	0.00	30.80	2	1,823	0.11%
2019/03/18	2	30.70	0	0.00	30.65	2	1,637	0.12%
2019/03/15	4	30.15	0	0.00	30.25	4	1,583	0.25%
2019/02/25	1	30.30	1	30.25	30.20	0	1,276	0.00%
2019/02/13	1	29.70	0	0.00	29.70	1	1,297	0.08%
2019/02/11	1	29.65	1	29.80	29.90	0	1,305	0.00%
2019/01/21	0	0.00	1	29.00	28.85	-1	1,459	-0.07%
2019/01/18	5	28.73	5	28.80	28.85	0	1,462	0.00%
2019/01/17	4	28.65	4	28.75	28.75	0	1,504	0.00%
2018/12/05	2	29.80	0	0.00	29.75	2	1,882	0.11%
2018/12/04	0	0.00	30	30.25	30.15	-30	1,944	-1.54%
2018/12/03	30	30.30	0	0.00	30.30	30	2,006	1.49%
2018/11/15	0	0.00	40	29.43	29.20	-40	2,169	-1.84%
2018/11/14	0	0.00	2	29.30	29.50	-2	2,200	-0.09%
2018/11/09	2	28.65	0	0.00	28.75	2	2,291	0.09%
2018/11/08	40	28.64	0	0.00	28.80	40	2,311	1.73%
2018/11/06	0	0.00	22	28.85	28.00	-22	2,426	-0.91%
2018/10/11	10	27.20	10	27.45	27.20	0	4,065	0.00%
2018/10/01	0	0.00	2	30.20	30.20	-2	5,161	-0.04%
2018/09/18	2	30.00	0	0.00	30.00	2	5,638	0.04%
2018/09/17	0	0.00	2	30.10	30.25	-2	5,655	-0.04%
2018/09/13	2	28.95	0	0.00	29.20	2	5,676	0.04%
2018/08/31	9	31.43	0	0.00	31.45	9	6,241	0.14%
2018/08/27	5	30.60	2	30.40	30.70	3	6,407	0.05%
2018/08/23	0	0.00	2	30.40	30.50	-2	6,458	-0.03%
2018/08/22	1	30.70	0	0.00	30.55	1	6,519	0.02%
2018/08/21	1	30.80	0	0.00	30.85	1	6,556	0.02%
2018/08/16	3	31.15	0	0.00	31.30	3	6,545	0.05%
2018/08/14	5	31.85	0	0.00	31.95	5	6,711	0.07%
2018/08/13	0	0.00	5	32.10	31.85	-5	6,799	-0.07%
2018/08/09	5	32.20	55	32.43	32.25	-50	6,717	-0.74%
2018/08/07	36	35.29	0	0.00	35.25	36	6,099	0.59%
2018/08/06	1	35.35	0	0.00	35.25	1	6,028	0.02%
2018/08/03	2	35.10	0	0.00	35.15	2	6,005	0.03%
2018/08/01	10	35.13	0	0.00	35.05	10	6,234	0.16%
2018/07/27	2	34.60	0	0.00	34.50	2	6,171	0.03%
2018/07/25	7	34.46	0	0.00	34.70	7	6,156	0.11%
2018/07/20	20	35.15	0	0.00	34.70	20	6,010	0.33%
2018/07/19	2	35.15	0	0.00	35.20	2	5,960	0.03%
2018/07/18	16	35.68	0	0.00	35.50	16	5,928	0.27%
2018/07/13	2	34.60	0	0.00	34.55	2	4,786	0.04%
2018/07/11	0	0.00	1	34.05	34.15	-1	4,743	-0.02%
2018/07/06	2	34.40	0	0.00	34.20	2	4,826	0.04%
2018/07/05	0	0.00	2	34.70	34.10	-2	4,768	-0.04%
2018/06/26	1	33.55	0	0.00	33.90	1	4,891	0.02%
2018/06/22	1	34.50	9	34.50	34.40	-8	5,060	-0.16%
2018/06/14	0	0.00	15	34.40	34.55	-15	5,173	-0.29%
2018/06/13	0	0.00	1	34.40	34.45	-1	5,513	-0.02%
2018/06/12	0	0.00	2	33.95	34.05	-2	5,732	-0.03%
2018/06/07	2	33.75	0	0.00	33.60	2	6,123	0.03%
2018/06/06	1	33.45	0	0.00	33.40	1	6,089	0.02%
2018/06/05	2	33.50	6	33.48	33.55	-4	6,100	-0.07%
2018/06/01	2	32.95	0	0.00	33.15	2	6,206	0.03%
2018/05/31	2	33.25	0	0.00	33.25	2	6,201	0.03%
2018/05/30	0	0.00	2	33.20	33.05	-2	6,207	-0.03%
2018/05/29	18	32.78	0	0.00	32.75	18	6,144	0.29%
2018/05/25	0	0.00	1	33.35	33.30	-1	6,073	-0.02%
2018/05/21	0	0.00	12	34.14	34.15	-12	5,877	-0.20%
2018/05/14	0	0.00	7	33.37	33.50	-7	5,932	-0.12%
2018/05/11	4	33.75	1	33.65	33.70	3	5,881	0.05%
2018/05/08	0	0.00	6	32.25	32.15	-6	5,456	-0.11%
2018/04/30	4	31.83	0	0.00	31.85	4	5,336	0.07%
2018/04/27	0	0.00	2	31.75	31.60	-2	5,326	-0.04%
2018/04/26	2	31.60	0	0.00	30.95	2	5,311	0.04%
2018/04/25	0	0.00	2	30.95	31.35	-2	5,306	-0.04%
2018/04/18	2	31.85	0	0.00	31.70	2	5,286	0.04%
2018/04/17	0	0.00	3	31.75	31.85	-3	5,269	-0.06%
2018/04/16	2	31.70	0	0.00	31.55	2	5,253	0.04%
2018/04/12	0	0.00	4	32.63	32.65	-4	5,350	-0.07%
2018/04/03	2	32.05	0	0.00	32.05	2	5,113	0.04%
2018/03/31	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/03/28	2	31.75	0	0.00	31.75	2	5,058	0.04%
2018/03/27	5	31.75	0	0.00	31.65	5	5,066	0.10%
2018/03/23	2	31.50	2	30.90	31.75	0	5,348	0.00%
2018/03/22	2	31.60	0	0.00	31.30	2	5,213	0.04%
2018/03/19	10	31.80	0	0.00	31.45	10	5,051	0.20%
2018/03/02	1	27.90	0	0.00	28.00	1	3,831	0.03%
2018/03/01	1	28.00	0	0.00	28.00	1	3,908	0.03%
2018/02/26	0	0.00	1	27.75	27.85	-1	4,217	-0.02%
2018/02/07	1	26.40	1	26.75	26.15	0	4,319	0.00%
2018/02/02	1	29.15	0	0.00	29.10	1	4,275	0.02%
2018/01/08	2	28.05	0	0.00	28.05	2	7,961	0.03%