泰金寶-DR (9105)-聯邦-富強券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.05
漲跌
▲0.43
漲幅
+5.64%
成交量
86,228張
產業
上市 SmartTV概念股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	7.82	1	7.87	8.05	1	58,598	0.00%
2024/12/02	11	7.53	3	7.54	7.62	8	57,221	0.01%
2024/11/29	20	7.33	0	0.00	7.38	20	56,197	0.04%
2024/11/28	102	7.22	150	7.15	7.20	-48	55,135	-0.09%	大買/大賣/
2024/11/27	45	7.51	42	7.59	7.51	3	53,067	0.01%
2024/11/26	72.7	7.87	80	7.93	7.62	-7.4	51,128	-0.01%
2024/11/25	50	8.07	20	8.26	7.84	30	48,756	0.06%
2024/11/22	31.4	8.55	42	8.41	8.50	-10.7	44,750	-0.02%
2024/11/21	27.9	7.91	10	7.94	8.19	17.9	39,837	0.04%
2024/11/20	27.1	7.47	60	7.48	7.62	-32.9	36,477	-0.09%
2024/11/19	25	7.51	10	7.73	7.45	15	35,790	0.04%
2024/11/18	20	7.30	31	7.33	7.29	-11	33,104	-0.03%
2024/11/15	15	7.32	20	7.35	7.17	-5	31,088	-0.02%
2024/11/14	11	6.94	24	6.84	6.89	-13	27,877	-0.05%
2024/11/12	20	6.53	20	6.60	6.43	0	25,772	0.00%
2024/11/08	23	6.64	4	6.90	6.62	19	24,956	0.08%
2024/11/07	40	6.75	0	0.00	6.79	40	24,295	0.16%
2024/11/06	0	0.00	5	6.65	6.74	-5	20,309	-0.02%
2024/10/29	7	6.03	0	0.00	5.99	7	20,701	0.03%
2024/10/25	0	0.00	5	6.02	6.01	-5	20,713	-0.02%
2024/10/24	10	5.88	0	0.00	5.84	10	20,849	0.05%
2024/10/23	0	0.00	20	5.88	5.88	-20	21,031	-0.10%
2024/10/18	20	6.28	20	6.31	6.15	0	22,200	0.00%
2024/10/17	5	6.18	0	0.00	6.18	5	22,426	0.02%
2024/10/14	40	5.76	20	5.72	5.62	20	21,168	0.09%
2024/10/09	4	5.18	5	5.16	5.11	-1	23,333	0.00%
2024/10/08	20	5.21	9	5.17	5.15	11	24,340	0.05%
2024/10/07	25	5.15	31	5.22	5.26	-6	28,325	-0.02%
2024/10/01	0	0.00	18	5.12	5.11	-18	29,916	-0.06%
2024/09/30	5	5.14	2	5.06	5.10	3	31,241	0.01%
2024/09/27	2	5.10	0	0.00	5.10	2	32,960	0.01%
2024/08/28	1	5.53	0	0.00	5.67	1	47,073	0.00%
2024/08/26	0	0.00	7	5.84	5.90	-7	47,305	-0.01%
2024/08/22	0	0.00	13	5.86	5.84	-13	47,853	-0.03%
2024/08/21	0	0.00	10	5.94	5.83	-10	49,960	-0.02%
2024/08/15	10	5.70	0	0.00	5.64	10	50,094	0.02%
2024/08/13	3	5.65	5	5.68	5.63	-2	50,098	0.00%
2024/08/12	13	5.65	3	5.71	5.63	10	50,239	0.02%
2024/08/09	3.1	5.64	3	5.63	5.62	0.1	50,186	0.00%
2024/08/08	3	5.33	0	0.00	5.28	3	49,617	0.01%
2024/08/06	2	5.11	1	5.10	5.03	1	49,084	0.00%
2024/08/05	0	0.00	73	5.60	5.32	-73	48,187	-0.15%
2024/08/02	0	0.00	11	5.99	5.91	-11	47,634	-0.02%
2024/08/01	11	6.14	11	6.19	6.14	0	47,323	0.00%
2024/07/31	11	6.14	6	6.05	6.08	5	47,000	0.01%
2024/07/30	6	5.94	1	5.88	5.98	5	46,655	0.01%
2024/07/26	1	6.01	35	6.00	6.05	-34	45,881	-0.07%
2024/07/23	2	6.18	45	6.12	6.10	-43	45,607	-0.09%
2024/07/22	16	6.08	20	5.98	6.00	-4	45,150	-0.01%
2024/07/19	25	6.39	0	0.00	6.34	25	44,102	0.06%
2024/07/18	25	6.44	0	0.00	6.39	25	43,599	0.06%
2024/07/17	0	0.00	3	6.76	6.71	-3	42,670	-0.01%
2024/07/16	70	6.81	49	6.89	6.76	21	42,172	0.05%
2024/07/15	46	6.93	2	6.82	6.82	44	41,686	0.11%
2024/07/12	4	7.09	78	7.15	7.03	-74	40,727	-0.18%
2024/07/11	94	7.16	10	7.25	7.18	84	39,537	0.21%
2024/07/10	23	6.89	20	7.03	6.86	3	37,517	0.01%
2024/07/09	55	7.27	100	7.25	6.80	-45	36,569	-0.12%
2024/07/08	0	0.00	13	7.26	7.26	-13	32,547	-0.04%
2024/07/05	0	0.00	5	6.17	6.60	-5	31,918	-0.02%
2024/07/03	115	5.93	2	5.77	5.89	113	29,638	0.38%	大買/鉅額交易
2024/07/02	20	6.49	0	0.00	6.38	20	27,935	0.07%
2024/07/01	3	7.23	0	0.00	7.08	3	26,523	0.01%
2024/06/27	0	0.00	10	7.04	6.55	-10	26,031	-0.04%
2024/06/26	9	7.30	9	7.33	7.19	0	25,702	0.00%
2024/06/25	16	7.27	61	7.35	7.22	-45	25,461	-0.18%
2024/06/24	2	7.00	1.9	6.96	6.99	0.1	25,124	0.00%
2024/06/21	14.2	6.07	0	0.00	6.49	14.2	24,753	0.06%
2024/06/19	4	5.93	23	5.87	5.62	-19	24,095	-0.08%
2024/06/18	8	5.96	7	5.70	5.93	1	23,656	0.00%
2024/06/17	21	5.94	0	0.00	5.95	21	22,525	0.09%
2024/06/14	62	5.33	13	5.35	5.41	49	21,844	0.22%
2024/06/13	4	4.94	0	0.00	4.92	4	19,708	0.02%
2024/06/06	5	4.36	0	0.00	4.36	5	16,720	0.03%
2024/06/05	10	4.21	10	4.25	4.25	0	16,108	0.00%
2024/06/04	5	4.29	0	0.00	4.24	5	16,116	0.03%
2024/06/03	3	4.15	0	0.00	4.14	3	15,746	0.02%
2024/05/27	12	4.07	0	0.00	4.11	12	15,468	0.08%
2024/05/20	0	0.00	10	3.81	3.78	-10	14,182	-0.07%
2024/05/16	10	3.74	0	0.00	3.68	10	13,840	0.07%
2024/05/14	8	3.58	0	0.00	3.55	8	13,335	0.06%
2024/04/23	1	3.49	0	0.00	3.48	1	16,621	0.01%
2024/04/09	0	0.00	3	3.70	3.69	-3	17,511	-0.02%
2024/04/08	0.4	3.68	0	0.00	3.67	0.4	17,529	0.00%
2024/03/04	2	3.74	0	0.00	3.74	2	23,724	0.01%
2024/02/26	0	0.00	3	3.91	3.90	-3	22,477	-0.01%
2024/02/20	2	4.02	0	0.00	4.02	2	20,138	0.01%
2024/02/02	3	3.76	0	0.00	3.76	3	19,446	0.02%
2024/01/26	5	3.76	10	3.80	3.79	-5	18,761	-0.03%
2024/01/25	5	3.51	20	3.50	3.51	-15	17,545	-0.09%
2024/01/24	11	3.37	0	0.00	3.38	11	17,003	0.06%
2024/01/22	10	3.29	0	0.00	3.28	10	16,777	0.06%
2024/01/11	1	3.19	0	0.00	3.19	1	16,663	0.01%
2024/01/10	0	0.00	3	3.21	3.20	-3	16,585	-0.02%
2024/01/05	2	3.31	0	0.00	3.32	2	15,772	0.01%
2024/01/04	0	0.00	2	3.29	3.25	-2	15,584	-0.01%
2024/01/03	5	3.29	0	0.00	3.30	5	15,475	0.03%
2024/01/02	3	3.21	0	0.00	3.22	3	15,577	0.02%
2023/12/28	3	3.23	0	0.00	3.17	3	15,622	0.02%
2023/12/27	3	3.26	0	0.00	3.24	3	15,221	0.02%
2023/12/26	5	3.34	0	0.00	3.32	5	14,722	0.03%
2023/12/21	53	3.50	85	3.51	3.44	-32	12,922	-0.25%
2023/12/20	37	3.35	0	0.00	3.37	37	9,553	0.39%
2023/12/19	2	3.07	0	0.00	3.07	2	8,208	0.02%
2023/12/18	5	3.11	200	3.01	3.10	-195	7,946	-2.45%	大賣/鉅額交易
2023/12/12	2	2.88	0	0.00	2.98	2	6,134	0.03%
2023/12/04	1	2.85	0	0.00	2.90	1	6,249	0.02%
2023/11/24	2	2.90	0	0.00	2.91	2	6,398	0.03%
2023/11/17	1	2.75	0	0.00	2.75	1	6,247	0.02%
2023/11/10	100	2.77	0	0.00	2.76	100	6,274	1.59%
2023/11/03	3	2.86	0	0.00	2.86	3	6,152	0.05%
2023/10/25	100	3.00	0	0.00	2.98	100	4,868	2.05%
2023/10/24	2	3.38	0	0.00	3.23	2	4,504	0.04%
2023/10/19	0	0.00	30	3.20	3.20	-30	4,666	-0.64%
2023/10/17	30	3.17	0	0.00	3.18	30	4,843	0.62%
2023/10/06	0	0.00	16	3.39	3.44	-16	5,680	-0.28%
2023/09/25	0	0.00	1.3	3.91	3.90	-1.3	4,620	-0.03%
2023/08/25	0	0.00	1	3.96	3.97	-1	4,042	-0.02%
2023/08/16	0	0.00	15	3.94	3.94	-15	3,876	-0.39%
2023/08/15	20	3.95	5	3.97	3.96	15	3,835	0.39%
2023/07/27	0.3	4.12	0	0.00	4.12	0.3	3,685	0.01%
2023/07/26	0.4	4.10	0	0.00	4.10	0.4	3,659	0.01%
2023/07/18	3	4.08	3.3	4.00	4.03	-0.3	2,476	-0.01%
2023/07/03	2	3.86	0	0.00	3.86	2	1,911	0.10%
2023/06/26	0	0.00	1	3.90	3.90	-1	1,695	-0.06%
2023/06/19	0	0.00	5	3.84	3.83	-5	1,528	-0.33%
2023/06/13	0	0.00	0.7	3.81	3.80	-0.7	1,557	-0.05%
2023/06/09	1.3	3.82	0	0.00	3.81	1.3	1,682	0.08%
2023/04/14	0	0.00	4	4.01	4.01	-4	3,089	-0.13%
2023/04/13	0	0.00	10	3.98	3.94	-10	2,992	-0.33%
2023/03/20	0	0.00	12	3.90	3.90	-12	2,949	-0.41%
2023/03/10	1	4.32	0	0.00	4.35	1	3,304	0.03%
2023/02/03	0	0.00	3	4.35	4.18	-3	3,199	-0.09%
2023/02/02	0	0.00	5	4.09	4.12	-5	2,886	-0.17%
2023/01/06	0	0.00	4	3.88	3.87	-4	3,091	-0.13%
2023/01/03	3	3.80	0	0.00	3.80	3	3,279	0.09%
2022/12/07	0	0.00	3	4.13	4.06	-3	3,326	-0.09%
2022/12/01	0	0.00	0.7	3.90	3.89	-0.7	2,840	-0.02%
2022/11/11	0	0.00	1.1	3.75	3.73	-1.1	2,676	-0.04%
2022/10/19	0	0.00	2	3.82	3.81	-2	2,689	-0.07%
2022/10/18	2	3.87	2	3.87	3.86	0	2,636	0.00%
2022/10/17	1	3.88	0	0.00	3.82	1	2,589	0.04%
2022/10/05	1	3.67	0	0.00	3.61	1	2,025	0.05%
2022/08/25	0	0.00	10	3.83	3.84	-10	2,162	-0.46%
2022/08/11	0	0.00	9	3.82	3.80	-9	1,981	-0.45%
2022/07/06	0	0.00	4	3.53	3.52	-4	2,298	-0.17%
2022/06/15	0.1	3.91	0	0.00	3.91	0.1	2,238	0.00%
2022/06/09	10	3.95	0	0.00	3.95	10	2,636	0.38%
2022/05/18	0	0.00	150	4.04	4.07	-150	4,135	-3.63%	大賣/鉅額交易
2022/05/13	50	3.92	0	0.00	3.92	50	4,298	1.16%
2022/05/11	100	4.01	0	0.00	4.00	100	4,467	2.24%
2022/05/09	2	3.94	0	0.00	3.98	2	5,876	0.03%
2022/05/04	2	4.11	0	0.00	4.09	2	5,883	0.03%
2022/04/29	2	4.14	0	0.00	4.14	2	6,067	0.03%
2022/04/27	2	4.07	0	0.00	4.10	2	6,235	0.03%
2022/03/18	4	4.42	0	0.00	4.42	4	9,705	0.04%
2022/03/08	3	4.37	0	0.00	4.31	3	10,715	0.03%
2022/03/07	15	4.39	0	0.00	4.40	15	10,671	0.14%
2022/02/24	1	4.43	0	0.00	4.40	1	10,290	0.01%
2022/02/22	2	4.58	0	0.00	4.58	2	10,081	0.02%
2022/02/18	20	4.56	0	0.00	4.56	20	9,912	0.20%
2022/02/17	3	4.56	0	0.00	4.57	3	9,836	0.03%
2022/02/15	3	4.60	0	0.00	4.55	3	9,697	0.03%
2022/01/05	0	0.00	5	4.85	4.87	-5	6,227	-0.08%
2022/01/04	0	0.00	5	4.70	4.68	-5	5,611	-0.09%
2021/12/21	0	0.00	8	4.57	4.58	-8	4,877	-0.16%
2021/12/16	10	4.67	0	0.00	4.67	10	4,757	0.21%
2021/12/10	0	0.00	10	4.68	4.61	-10	4,105	-0.24%
2021/10/21	0	0.00	7	4.21	4.19	-7	5,449	-0.13%
2021/10/20	0	0.00	50	4.19	4.18	-50	5,505	-0.91%
2021/10/19	40	4.19	0	0.00	4.19	40	5,568	0.72%
2021/10/18	10	4.17	0	0.00	4.16	10	5,730	0.17%
2021/10/15	0	0.00	100	4.19	4.18	-100	5,914	-1.69%
2021/10/14	100	4.14	2	4.14	4.17	98	6,057	1.62%
2021/10/08	0	0.00	1	4.33	4.29	-1	6,369	-0.02%
2021/09/17	1	4.55	0	0.00	4.55	1	14,683	0.01%
2021/09/13	0	0.00	8	4.56	4.56	-8	16,024	-0.05%
2021/09/02	0	0.00	15	4.53	4.53	-15	17,733	-0.08%
2021/08/31	15	4.88	9	4.90	4.89	6	17,814	0.03%
2021/08/30	0	0.00	2	4.85	4.85	-2	17,915	-0.01%
2021/08/23	0	0.00	10	4.46	4.50	-10	19,690	-0.05%
2021/08/20	1	4.35	0	0.00	4.33	1	19,736	0.01%
2021/08/19	0	0.00	1	4.35	4.29	-1	19,892	-0.01%
2021/08/18	1	4.20	0	0.00	4.45	1	20,010	0.00%
2021/08/13	31	4.58	30	4.64	4.55	1	20,154	0.00%
2021/08/12	50	4.54	50	4.56	4.55	0	20,385	0.00%
2021/08/11	40	4.55	40	4.52	4.52	0	20,680	0.00%
2021/08/05	0	0.00	200	4.75	4.70	-200	21,897	-0.91%	大賣/鉅額交易
2021/08/02	200	4.85	0	0.00	4.83	200	23,275	0.86%	大買/鉅額交易
2021/07/30	20	4.84	20	4.87	4.84	0	23,566	0.00%
2021/07/29	0	0.00	10	4.90	4.90	-10	24,369	-0.04%
2021/07/27	0	0.00	20	4.89	4.87	-20	25,208	-0.08%
2021/07/26	30	4.96	10	4.97	4.96	20	25,211	0.08%
2021/07/23	20	4.96	40	4.95	4.94	-20	25,224	-0.08%
2021/07/22	96	4.89	72	4.85	4.85	24	25,251	0.10%
2021/07/21	100	5.01	400	4.94	4.88	-300	25,275	-1.19%	大賣/鉅額交易
2021/07/20	29	4.98	0	0.00	4.99	29	25,257	0.11%
2021/07/19	100	5.05	0	0.00	5.04	100	25,155	0.40%
2021/07/15	30	5.06	30	5.03	5.11	0	25,135	0.00%
2021/07/14	5	4.99	30	5.08	4.99	-25	25,348	-0.10%
2021/07/13	112	5.26	10	5.10	5.07	102	25,224	0.40%	大買/鉅額交易
2021/07/12	128	5.23	43	5.29	5.25	85	27,675	0.31%	大買/
2021/07/09	60	5.16	36	5.24	5.05	24	28,857	0.08%
2021/07/08	34	5.37	233.7	5.43	5.23	-199.7	30,408	-0.66%	大賣/鉅額交易
2021/07/07	2	5.53	0	0.00	5.76	2	28,270	0.01%
2021/07/06	100	4.87	32	4.96	5.24	68	27,528	0.25%
2021/07/05	130	4.78	20	4.77	4.77	110	26,040	0.42%	大買/鉅額交易
2021/07/02	0	0.00	300.5	4.90	4.74	-300.5	25,994	-1.16%	大賣/鉅額交易
2021/06/28	0	0.00	0.2	4.62	4.62	-0.2	25,454	0.00%
2021/06/25	100	4.69	0	0.00	4.69	100	25,353	0.39%
2021/06/23	200	4.70	0	0.00	4.68	200	25,160	0.79%	大買/鉅額交易
2021/06/18	10	4.70	0	0.00	4.67	10	24,011	0.04%
2021/06/17	5	4.77	2	4.95	4.74	3	24,011	0.01%
2021/06/16	0	0.00	17	4.98	4.90	-17	23,576	-0.07%
2021/06/15	0	0.00	293	4.76	4.84	-293	23,281	-1.26%	大賣/鉅額交易
2021/06/11	0	0.00	10	4.59	4.57	-10	23,036	-0.04%
2021/06/10	100	4.55	2	4.55	4.56	98	23,179	0.42%
2021/06/09	10	4.50	0	0.00	4.54	10	23,340	0.04%
2021/06/08	1	4.55	0	0.00	4.55	1	23,464	0.00%
2021/06/03	200	4.70	0	0.00	4.74	200	23,671	0.84%	大買/鉅額交易
2021/06/02	1	4.68	0	0.00	4.62	1	22,844	0.00%
2021/06/01	0	0.00	200	4.49	4.56	-200	22,580	-0.89%	大賣/鉅額交易
2021/05/31	200	4.39	0	0.00	4.36	200	22,376	0.89%	大買/鉅額交易
2021/05/26	0	0.00	20	4.44	4.40	-20	22,188	-0.09%
2021/05/21	20	4.31	0	0.00	4.33	20	22,238	0.09%
2021/05/19	0	0.00	10	4.54	4.51	-10	22,777	-0.04%
2021/05/18	20	4.32	30	4.47	4.56	-10	22,861	-0.04%
2021/05/17	31	4.29	60	4.35	4.17	-29	22,710	-0.13%
2021/05/13	50	4.68	0	0.00	4.62	50	22,187	0.23%
2021/05/12	20	5.11	40	5.03	4.67	-20	21,801	-0.09%
2021/05/11	40	5.16	50	5.30	5.17	-10	21,144	-0.05%
2021/05/10	20	5.55	0	0.00	5.46	20	20,625	0.10%
2021/05/07	16	5.57	0	0.00	5.54	16	20,444	0.08%
2021/05/06	20	5.79	20	5.91	5.63	0	20,275	0.00%
2021/05/05	47	5.72	30	5.74	5.64	17	19,616	0.09%
2021/05/04	40	5.55	35	5.57	5.33	5	19,083	0.03%
2021/04/29	0	0.00	5	5.32	5.32	-5	18,615	-0.03%
2021/04/21	0	0.00	1	4.77	4.80	-1	18,840	-0.01%
2021/04/16	11	5.90	10	6.13	5.74	1	18,879	0.01%
2021/04/15	0	0.00	1	5.36	5.63	-1	16,158	-0.01%
2021/04/14	21	4.90	19	4.97	5.12	2	14,658	0.01%
2021/04/13	0	0.00	10	4.46	4.66	-10	12,646	-0.08%
2021/04/12	3	4.18	311	4.22	4.24	-308	12,319	-2.50%	大賣/鉅額交易
2021/04/09	100	4.07	0	0.00	4.05	100	12,104	0.83%
2021/04/08	200	4.04	0	0.00	4.05	200	12,161	1.64%	大買/鉅額交易
2021/04/06	2	4.04	0	0.00	4.02	2	12,328	0.02%
2021/04/01	2	4.08	0	0.00	4.08	2	12,420	0.02%
2021/03/31	1	4.15	2	4.14	4.15	-1	12,618	-0.01%
2021/03/30	0	0.00	1	4.09	4.10	-1	13,579	-0.01%
2021/03/26	1	4.00	0	0.00	4.00	1	14,112	0.01%
2021/03/17	2	4.19	0	0.00	4.17	2	15,431	0.01%
2021/03/16	11	4.43	10	4.47	4.45	1	15,462	0.01%
2021/03/15	0	0.00	19	4.39	4.38	-19	15,475	-0.12%
2021/03/12	10	4.31	0	0.00	4.31	10	15,717	0.06%
2021/03/11	5	4.29	5	4.38	4.35	0	15,896	0.00%
2021/03/10	0	0.00	1	4.27	4.21	-1	15,926	-0.01%
2021/02/19	23	4.04	302	4.01	4.00	-279	17,096	-1.63%	大賣/鉅額交易
2021/02/18	3	3.77	3	3.85	3.87	0	16,504	0.00%
2021/01/28	0	0.00	1	3.55	3.56	-1	19,782	-0.01%
2021/01/21	100	3.77	0	0.00	3.68	100	26,205	0.38%
2021/01/19	0	0.00	2	3.85	3.87	-2	31,715	-0.01%
2021/01/15	3	3.82	30	3.81	3.81	-27	36,472	-0.07%
2021/01/14	30	3.87	0	0.00	3.88	30	38,138	0.08%
2021/01/13	100	3.88	0	0.00	3.88	100	40,662	0.25%
2021/01/11	0	0.00	2	3.88	3.93	-2	42,692	0.00%
2021/01/08	0	0.00	1	3.89	3.88	-1	44,705	0.00%
2021/01/07	101	3.95	1	3.93	3.95	100	47,676	0.21%	大買/
2020/12/31	0	0.00	10	4.12	4.09	-10	48,891	-0.02%
2020/12/29	0	0.00	1	4.01	4.01	-1	48,889	0.00%
2020/12/24	12	4.42	0	0.00	4.29	12	49,459	0.02%
2020/12/23	0	0.00	11	4.20	4.20	-11	48,361	-0.02%
2020/12/22	2	3.79	0	0.00	3.82	2	48,091	0.00%
2020/12/21	3	3.81	4	3.84	3.78	-1	49,116	0.00%
2020/12/17	2	3.90	0	0.00	3.93	2	49,813	0.00%
2020/12/16	7	3.95	3	4.01	3.95	4	50,575	0.01%
2020/12/07	0	0.00	2	4.31	4.18	-2	53,435	0.00%
2020/12/04	7	4.33	1	4.33	4.27	6	53,677	0.01%
2020/12/03	2	4.44	0	0.00	4.44	2	54,257	0.00%
2020/12/02	5	4.50	1	4.57	4.51	4	54,786	0.01%
2020/11/30	10	4.71	10	4.78	4.60	0	54,981	0.00%
2020/11/27	0	0.00	25	4.64	4.68	-25	54,967	-0.05%
2020/11/26	4	4.50	0	0.00	4.50	4	54,648	0.01%
2020/11/25	16	4.53	2	4.70	4.50	14	55,556	0.03%
2020/11/24	2	4.60	0	0.00	4.57	2	57,185	0.00%
2020/11/16	0	0.00	5	4.71	4.69	-5	59,716	-0.01%
2020/11/13	0	0.00	5	4.57	4.76	-5	59,811	-0.01%
2020/11/12	5	4.31	0	0.00	4.45	5	60,008	0.01%
2020/11/09	0	0.00	5	5.06	5.01	-5	59,979	-0.01%
2020/11/06	11	4.95	10	4.94	4.89	1	59,752	0.00%
2020/11/05	20	5.09	0	0.00	4.87	20	58,692	0.03%
2020/11/04	20	4.55	20	4.70	5.10	0	56,623	0.00%
2020/11/02	0	0.00	10	5.03	4.83	-10	53,932	-0.02%
2020/10/30	22	5.33	40	5.25	5.14	-18	52,772	-0.03%
2020/10/29	21	5.20	11	5.36	5.38	10	51,393	0.02%
2020/10/28	32	5.33	61	5.49	5.15	-29	49,233	-0.06%
2020/10/27	0	0.00	3	5.12	5.12	-3	44,933	-0.01%
2020/10/26	36	4.10	39	4.45	4.66	-3	43,416	-0.01%
2020/10/23	1	4.24	1	4.30	4.24	0	39,214	0.00%
2020/10/22	22	5.03	0	0.00	4.71	22	38,359	0.06%
2020/10/21	31	5.37	1	5.40	5.23	30	36,585	0.08%
2020/10/19	17	6.99	10	6.83	6.38	7	33,214	0.02%
2020/10/16	12	7.21	13	7.32	7.08	-1	31,493	0.00%
2020/10/15	13	6.51	21	6.32	6.86	-8	29,394	-0.03%
2020/10/05	3	7.85	0	0.00	7.85	3	24,177	0.01%
2020/09/24	0	0.00	2	12.50	11.90	-2	22,760	-0.01%
2020/09/23	0	0.00	18	12.50	12.50	-18	21,501	-0.08%
2020/09/21	2	10.25	0	0.00	10.40	2	20,376	0.01%
2020/09/18	2	9.35	0	0.00	9.49	2	19,524	0.01%
2020/09/17	0	0.00	0.1	8.51	8.63	-0.1	18,767	0.00%
2020/09/15	6	7.27	0	0.00	7.21	6	17,436	0.03%
2020/09/14	0	0.00	4	6.40	7.01	-4	16,982	-0.02%
2020/09/11	0	0.00	10	6.76	6.38	-10	16,299	-0.06%
2020/09/10	2	6.38	0	0.00	6.38	2	15,553	0.01%
2020/09/04	10	4.72	0	0.00	4.79	10	12,804	0.08%
2020/09/03	5	4.68	0	0.00	4.80	5	12,510	0.04%
2020/09/02	2	4.91	0	0.00	4.87	2	12,127	0.02%
2020/09/01	4	5.05	0	0.00	4.82	4	11,868	0.03%
2020/08/31	28	4.76	0	0.00	4.85	28	11,377	0.25%
2020/08/28	20	4.96	0	0.00	4.44	20	10,271	0.19%
2020/08/20	0	0.00	100	3.04	3.09	-100	6,599	-1.52%
2020/08/17	100	2.45	0	0.00	2.33	100	3,683	2.72%
2020/06/22	0.1	2.67	0	0.00	2.66	0.1	3,476	0.00%
2020/06/17	0	0.00	2	2.59	2.63	-2	3,390	-0.06%
2020/06/15	0	0.00	114	2.57	2.59	-114	3,686	-3.09%	大賣/鉅額交易
2020/06/10	114	2.53	0	0.00	2.53	114	3,675	3.10%	大買/鉅額交易
2020/06/03	0	0.00	15	2.59	2.60	-15	4,119	-0.36%
2020/06/02	0	0.00	5	2.61	2.55	-5	4,157	-0.12%
2020/05/18	22	2.57	0	0.00	2.52	22	5,549	0.40%
2020/04/23	0	0.00	9	2.59	2.61	-9	8,409	-0.11%
2020/03/13	10	2.55	0	0.00	2.64	10	9,842	0.10%
2020/03/12	20	2.85	0	0.00	2.76	20	9,968	0.20%
2020/03/11	20	3.00	0	0.00	3.00	20	9,897	0.20%
2019/04/25	1	2.47	0	0.00	2.46	1	1,065	0.09%
2019/04/24	2	2.46	0	0.00	2.46	2	1,057	0.19%