• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001,2853.323.31-1,285178,391-0.72% 大賣/鉅額交易
2024/11/1923.3000.003.302179,1120.00%
2024/11/1500.0023.313.31-2179,9790.00%
2024/11/13213.30213.293.300185,2790.00%
2024/11/1200.00283.283.29-28189,212-0.01%
2024/11/1100.00233.223.21-23189,011-0.01%
2024/11/088973.20503.203.21847193,5520.44% 大買/鉅額交易
2024/11/061,0333.24713.243.25962201,7300.48% 大買/鉅額交易
2024/11/054993.2800.003.28499208,9050.24% 大買/鉅額交易
2024/11/04283.30213.323.307220,7490.00%
2024/11/0100.00873.383.32-87235,954-0.04%
2024/10/2900.00503.323.31-50242,276-0.02%
2024/10/2800.0033.243.25-3240,7750.00%
2024/10/25503.2400.003.2450243,3670.02%
2024/10/24503.2500.003.2650245,1530.02%
2024/10/181073.21203.213.2187265,1830.03% 大買/
2024/10/17103.27103.293.270264,6940.00%
2024/10/1600.001753.283.28-175267,116-0.07% 大賣/鉅額交易
2024/10/15453.251503.243.24-105266,685-0.04% 大賣/鉅額交易
2024/10/14223.3053.313.2917265,3090.01%
2024/10/1153.30503.313.30-45267,332-0.02%
2024/10/0900.00503.333.34-50269,679-0.02%
2024/10/0800.001213.353.35-121269,088-0.04% 大賣/鉅額交易
2024/10/07263.3300.003.3226269,4920.01%
2024/10/0453.3853.413.410270,0130.00%
2024/10/0153.3900.003.405266,2280.00%
2024/09/3000.00603.383.40-60270,554-0.02%
2024/09/27403.2900.003.3140267,8280.01%
2024/09/26453.3000.003.3145266,7820.02%
2024/09/25383.3300.003.3238265,0410.01%
2024/09/24103.4000.003.3810262,3290.00%
2024/09/20453.4000.003.4345262,2180.02%
2024/09/19203.4500.003.4420262,0800.01%
2024/09/12573.52503.513.507267,8710.00%
2024/09/1100.00503.633.64-50259,809-0.02%
2024/09/06503.5700.003.5750255,3060.02%
2024/09/051023.57503.603.6252252,5180.02% 大買/
2024/09/04603.611,1443.623.62-1,084249,415-0.43% 大賣/鉅額交易
2024/09/02203.419803.423.44-960245,570-0.39% 大賣/鉅額交易
2024/08/30103.4300.003.4310245,8490.00%
2024/08/2900.00503.483.44-50247,345-0.02%
2024/08/28203.4200.003.4220247,2920.01%
2024/08/26803.41503.443.4530249,6320.01%
2024/08/2163.4300.003.456246,6840.00%
2024/08/20503.4000.003.4250245,7340.02%
2024/08/19503.4200.003.4350246,2020.02%
2024/08/161,0503.4200.003.431,050246,9070.43% 大買/鉅額交易
2024/08/154993.4900.003.50499242,9420.21% 大買/鉅額交易
2024/08/145193.4900.003.49519240,9580.22% 大買/鉅額交易
2024/08/1353.5253.523.520236,5000.00%
2024/08/12603.5200.003.5460236,8260.03%
2024/08/0963.6000.003.596235,7240.00%
2024/08/07763.611503.643.61-74225,630-0.03% 大賣/
2024/08/061083.76703.773.7638217,0810.02% 大買/
2024/08/051203.90603.813.9360204,6790.03% 大買/
2024/08/0200.00103.573.58-10189,210-0.01%
2024/07/3100.00133.493.49-13182,046-0.01%
2024/07/3000.00703.553.49-70180,987-0.04%
2024/07/2900.001303.483.50-130178,089-0.07% 大賣/鉅額交易
2024/07/26103.5100.003.5110176,7050.01%
2024/07/22113.46663.493.48-55172,314-0.03%
2024/07/1953.3700.003.405165,6870.00%
2024/07/1200.0093.263.27-9169,513-0.01%
2024/07/11133.20623.193.20-49169,129-0.03%
2024/07/09353.28303.263.265172,5040.00%
2024/07/08123.2600.003.2612170,3630.01%
2024/07/04213.3300.003.3121167,4470.01%
2024/07/03203.3900.003.3820165,9150.01%
2024/06/2893.4000.003.409166,8010.01%
2024/06/26203.4100.003.4220164,9070.01%
2024/06/2033.3500.003.353158,2840.00%
2024/06/1933.4100.003.383157,8390.00%
2024/06/1873.4600.003.457155,3220.00%
2024/06/1743.5100.003.514153,6260.00%
2024/06/1400.004003.513.51-400153,342-0.26% 大賣/鉅額交易
2024/06/138053.538003.553.525152,9000.00% 大買/大賣/
2024/06/122303.6100.003.58230150,6680.15% 大買/鉅額交易
2024/06/0700.0073.623.62-7150,7100.00%
2024/06/063213.612003.623.60121151,5570.08% 大買/大賣/鉅額交易
2024/06/0400.003003.703.71-300151,443-0.20% 大賣/鉅額交易
2024/06/032103.6600.003.65210152,4090.14% 大買/鉅額交易
2024/05/30103.6863.673.704150,2830.00%
2024/05/2900.0053.633.64-5150,2680.00%
2024/05/2863.6000.003.606149,7290.00%
2024/05/271053.6200.003.61105149,2060.07% 大買/鉅額交易
2024/05/2333.6700.003.673146,8250.00%
2024/05/221133.7000.003.66113145,9520.08% 大買/鉅額交易
2024/05/2023.71153.713.72-13143,433-0.01%
2024/05/17153.71303.713.71-15142,625-0.01%
2024/05/1683.6800.003.718142,1270.01%
2024/05/15170.53.7300.003.73170.5139,7880.12% 大買/鉅額交易
2024/05/14153.7900.003.7815138,8130.01%
2024/05/13203.8000.003.8020137,9290.01%
2024/05/10253.8300.003.8225136,3580.02%
2024/05/06203.8500.003.8520135,1280.01%
2024/04/24503.9500.003.9350130,8750.04%
2024/04/2234.0700.004.073129,0420.00%
2024/04/192004.06554.054.06145127,8520.11% 大買/鉅額交易
2024/04/161504.00253.963.99125115,9070.11% 大買/鉅額交易
2024/04/1153.8400.003.835108,1870.00%
2024/04/09433.8300.003.8043108,1390.04%
2024/04/08103.8800.003.8810104,6590.01%
2024/04/0300.00203.903.90-20104,566-0.02%
2024/04/021313.901003.883.8831103,4930.03% 大買/
2024/04/01203.9100.003.9320102,6980.02%
2024/03/26303.9000.003.9430102,1670.03%
2024/03/21593.9400.003.9359100,1740.06%
2024/03/18714.012004.034.00-12997,549-0.13% 大賣/鉅額交易
2024/03/15104.0100.004.021097,7320.01%
2024/03/1433.9914.004.00296,8050.00%
2024/03/1323.9700.004.00297,1330.00%
2024/03/12504.0000.003.995096,0350.05%
2024/03/11404.0400.004.044095,3710.04%
2024/03/08223.991753.994.03-15394,538-0.16% 大賣/鉅額交易
2024/03/07274.0500.004.042790,6220.03%
2024/03/06134.11704.124.09-5788,112-0.06%
2024/03/05104.1100.004.111086,8380.01%
2024/03/041764.1300.004.1317686,7220.20% 大買/鉅額交易
2024/03/0100.00384.214.22-3885,142-0.04%
2024/02/291114.22424.244.216985,5700.08% 大買/
2024/02/261124.2100.004.2011284,6150.13% 大買/鉅額交易
2024/02/23204.2100.004.222085,1700.02%
2024/02/15304.2900.004.283089,7650.03%
2024/02/02304.4254.424.422587,7180.03%
2024/01/29304.4300.004.413089,7150.03%
2024/01/25104.4500.004.441091,8400.01%
2024/01/24404.4700.004.484091,2870.04%
2024/01/221004.4900.004.4910091,7070.11%
2024/01/19104.5400.004.531091,2120.01%
2024/01/150.54.5614.544.56-0.590,1730.00%
2024/01/091534.521534.524.57089,5630.00% 大買/大賣/
2023/12/27204.5100.004.492093,8020.02%
2023/12/26104.5300.004.531093,0040.01%
2023/12/2100.00234.594.57-2393,715-0.02%
2023/12/15224.5200.004.532294,7080.02%
2023/12/14424.5500.004.554294,4030.04%
2023/12/13204.6000.004.602092,3700.02%
2023/12/1234.5900.004.61393,3280.00%
2023/12/08104.6000.004.631094,4320.01%
2023/12/0500.002834.654.64-28394,567-0.30% 大賣/鉅額交易
2023/12/0400.002164.614.61-21694,444-0.23% 大賣/鉅額交易
2023/11/284994.6300.004.6349991,7810.54% 大買/鉅額交易
2023/11/2700.00594.654.68-5991,086-0.06%
2023/11/21254.621004.624.62-7592,567-0.08%
2023/11/20104.6700.004.671091,7860.01%
2023/11/17554.6700.004.685591,8560.06%
2023/11/1624.6900.004.68291,0260.00%
2023/11/152304.703504.674.69-12090,660-0.13% 大買/大賣/鉅額交易
2023/11/14104.7300.004.731090,5770.01%
2023/11/131004.7500.004.7610092,6000.11%
2023/11/09254.8000.004.782593,6440.03%
2023/11/061154.805004.804.82-38598,202-0.39% 大買/大賣/鉅額交易
2023/11/031054.8714.864.8610497,3860.11% 大買/鉅額交易
2023/11/022404.9100.004.8924097,2210.25% 大買/鉅額交易
2023/11/011015.0000.005.0010195,6570.11% 大買/鉅額交易
2023/10/311004.961005.015.02097,0370.00%
2023/10/301004.9500.004.9710098,9120.10%
2023/10/2600.003454.995.00-345100,863-0.34% 大賣/鉅額交易
2023/10/243004.9500.004.9130099,7650.30% 大買/鉅額交易
2023/10/234004.9400.004.9340098,8920.40% 大買/鉅額交易
2023/10/1900.0014.884.88-198,6950.00%
2023/10/0414.96204.964.95-19106,326-0.02%
2023/09/2100.00274.934.93-27108,328-0.02%
2023/09/1500.0084.774.75-8109,226-0.01%
2023/08/2200.00504.904.91-50129,014-0.04%
2023/08/2100.00504.934.92-50130,510-0.04%
2023/08/1800.001004.904.93-100130,544-0.08%
2023/08/1400.00104.934.93-10131,536-0.01%
2023/08/1000.001204.844.84-120135,203-0.09% 大賣/鉅額交易
2023/08/0200.00304.774.80-30132,371-0.02%
2023/08/0100.001004.714.69-100130,234-0.08%
2023/07/313004.656004.674.73-300130,148-0.23% 大買/大賣/鉅額交易
2023/07/19504.7100.004.7350132,6960.04%
2023/07/1400.00154.714.68-15132,973-0.01%
2023/07/13504.7100.004.7450131,0380.04%
2023/07/113004.82534.814.81247128,1820.19% 大買/鉅額交易
2023/07/102484.857554.864.87-507127,735-0.40% 大買/大賣/鉅額交易
2023/07/072004.872104.884.87-10126,990-0.01% 大買/大賣/
2023/07/06104.861104.824.86-100125,573-0.08% 大賣/
2023/07/0500.00504.774.77-50124,646-0.04%
2023/07/031004.7600.004.75100125,1280.08%
2023/06/3000.001004.854.82-100125,501-0.08%
2023/06/292004.812004.824.830125,4830.00% 大買/大賣/
2023/06/282004.832004.844.830125,6070.00% 大買/大賣/
2023/06/271004.831024.854.84-2125,6330.00% 大賣/
2023/06/2100.00254.774.77-25125,754-0.02%
2023/06/201004.762004.784.77-100128,088-0.08% 大賣/
2023/06/191754.7500.004.75175130,8640.13% 大買/鉅額交易
2023/06/15204.7400.004.7320131,7700.02%
2023/06/14104.7654.764.765132,2710.00%
2023/06/133724.771504.784.75222135,6570.16% 大買/大賣/鉅額交易
2023/06/121004.8400.004.84100133,8530.07%
2023/06/0914.8600.004.861135,5710.00%
2023/06/0800.0024.914.91-2138,3030.00%
2023/06/071124.8900.004.85112140,6310.08% 大買/鉅額交易
2023/06/061054.9100.004.90105138,4430.08% 大買/鉅額交易
2023/06/022204.9200.004.91220138,3530.16% 大買/鉅額交易
2023/05/30804.9500.004.9480140,0340.06%
2023/05/291504.951,1004.944.94-950141,672-0.67% 大買/大賣/鉅額交易
2023/05/261295.0000.004.99129139,5920.09% 大買/鉅額交易
2023/05/25805.0700.005.0680138,8650.06%
2023/05/23195.0800.005.1019139,0650.01%
2023/05/22205.0900.005.0920139,4010.01%
2023/05/19405.1000.005.1040140,3910.03%
2023/05/181705.1200.005.12170140,6830.12% 大買/鉅額交易
2023/05/17625.2100.005.1862140,4580.04%
2023/05/161005.2700.005.27100136,6830.07%
2023/05/1100.001005.315.32-100135,832-0.07%
2023/05/041005.2900.005.28100140,6930.07%
2023/05/0300.001005.315.30-100141,095-0.07%
2023/04/28635.301505.325.31-87144,973-0.06% 大賣/
2023/04/271005.351635.385.36-63143,674-0.04% 大賣/
2023/04/2600.00505.365.36-50143,679-0.03%
2023/04/252005.374345.315.36-234142,571-0.16% 大買/大賣/鉅額交易
2023/04/241005.29305.295.2970141,0800.05%
2023/04/2100.0065.295.29-6141,2560.00%
2023/04/202025.244625.265.25-260142,305-0.18% 大買/大賣/鉅額交易
2023/04/1900.002505.235.23-250147,452-0.17% 大賣/鉅額交易
2023/04/181005.191005.215.210149,4560.00%
2023/04/1755.20305.205.20-25150,875-0.02%
2023/04/142105.20105.225.19200151,5660.13% 大買/鉅額交易
2023/04/1300.00915.235.24-91152,795-0.06%
2023/04/12205.211105.215.19-90153,533-0.06% 大賣/
2023/04/112305.211105.215.20120156,0690.08% 大買/大賣/鉅額交易
2023/04/101105.201405.225.22-30157,318-0.02% 大買/大賣/
2023/04/072005.232005.245.230158,0660.00% 大買/大賣/
2023/04/061005.242005.255.25-100158,381-0.06% 大賣/
2023/03/317255.204555.215.22270159,7320.17% 大買/大賣/鉅額交易
2023/03/302005.231005.255.23100160,1250.06% 大買/
2023/03/291005.254405.265.27-340161,897-0.21% 大賣/鉅額交易
2023/03/2800.002005.285.28-200164,432-0.12% 大賣/鉅額交易
2023/03/271105.2200.005.24110164,8450.07% 大買/鉅額交易
2023/03/241755.2100.005.20175166,8190.10% 大買/鉅額交易
2023/03/236105.245005.235.23110166,0450.07% 大買/大賣/鉅額交易
2023/03/229225.2800.005.26922166,6560.55% 大買/鉅額交易
2023/03/2000.004005.395.38-400164,195-0.24% 大賣/鉅額交易
2023/03/175005.381005.405.37400166,0940.24% 大買/鉅額交易
2023/03/1600.009005.435.45-900166,736-0.54% 大賣/鉅額交易
2023/03/143005.397705.415.41-470167,443-0.28% 大買/大賣/鉅額交易
2023/03/1300.00305.425.35-30166,111-0.02%
2023/03/1000.003155.335.37-315163,820-0.19% 大賣/鉅額交易
2023/03/09105.261605.255.28-150165,153-0.09% 大賣/鉅額交易
2023/03/081005.262005.265.26-100168,051-0.06% 大賣/
2023/03/07405.2500.005.2340169,4020.02%
2023/03/063055.281095.275.26196170,0880.12% 大買/大賣/鉅額交易
2023/03/031005.311005.335.330167,8620.00%
2023/03/021205.352205.375.35-100170,404-0.06% 大買/大賣/
2023/03/013005.371005.345.34200170,9370.12% 大買/鉅額交易
2023/02/243005.344005.355.35-100170,236-0.06% 大買/大賣/
2023/02/233205.3400.005.33320170,2270.19% 大買/鉅額交易
2023/02/222005.412005.415.410170,6990.00% 大買/大賣/
2023/02/212005.351005.365.35100171,6380.06% 大買/
2023/02/201305.362805.355.36-150177,275-0.08% 大買/大賣/鉅額交易
2023/02/172005.381005.405.39100185,6780.05% 大買/
2023/02/164005.354005.365.340189,8410.00% 大買/大賣/
2023/02/1500.001005.395.41-100196,022-0.05%
2023/02/143725.321005.325.32272194,1340.14% 大買/鉅額交易
2023/02/13505.372255.385.37-175196,052-0.09% 大賣/鉅額交易
2023/02/1055.351505.365.35-145196,989-0.07% 大賣/鉅額交易
2023/02/09305.35305.345.340198,3540.00%
2023/02/084205.34245.365.34396199,1960.20% 大買/鉅額交易
2023/02/0700.001805.415.41-180198,594-0.09% 大賣/鉅額交易
2023/02/0655.3900.005.405198,9280.00%
2023/02/032605.343145.365.34-54199,446-0.03% 大買/大賣/
2023/02/024105.35505.355.35360199,7120.18% 大買/鉅額交易
2023/01/31765.40765.445.440199,3080.00%
2023/01/306715.404005.405.40271200,0920.14% 大買/大賣/鉅額交易
2023/01/171005.5700.005.58100199,7160.05%
2023/01/1655.57605.595.59-55203,108-0.03%
2023/01/13545.5800.005.6354203,2890.03%
2023/01/1200.001045.665.66-104206,070-0.05% 大賣/鉅額交易
2023/01/1155.65505.625.65-45207,453-0.02%
2023/01/101625.66505.675.64112209,5430.05% 大買/鉅額交易
2023/01/096675.6900.005.66667210,4710.32% 大買/鉅額交易
2023/01/062045.82505.825.82154209,2570.07% 大買/鉅額交易
2023/01/041005.881005.905.900211,4370.00%
2023/01/03505.9100.005.8850215,7760.02%
2022/12/30305.912505.915.91-220215,795-0.10% 大賣/鉅額交易
2022/12/292505.983715.975.96-121216,876-0.06% 大買/大賣/鉅額交易
2022/12/28505.951565.945.94-106219,058-0.05% 大賣/鉅額交易
2022/12/2700.00505.855.85-50221,117-0.02%
2022/12/225215.8300.005.83521227,2380.23% 大買/鉅額交易
2022/12/2100.001405.915.93-140228,819-0.06% 大賣/鉅額交易
2022/12/201005.931,0755.855.94-975229,088-0.43% 大賣/鉅額交易
2022/12/191405.822005.845.84-60229,532-0.03% 大買/大賣/
2022/12/16505.81505.825.820229,8420.00%
2022/12/151005.7400.005.72100230,2900.04%
2022/12/142535.7200.005.71253230,1030.11% 大買/鉅額交易
2022/12/1300.003005.765.80-300227,323-0.13% 大賣/鉅額交易
2022/12/12505.78505.805.780227,5350.00%
2022/12/091555.7400.005.73155227,5820.07% 大買/鉅額交易
2022/12/08505.794325.805.80-382225,372-0.17% 大賣/鉅額交易
2022/12/071005.7500.005.76100224,7920.04%
2022/12/061055.682305.705.73-125221,945-0.06% 大買/大賣/鉅額交易
2022/12/051105.61605.645.6450221,5620.02% 大買/
2022/12/02815.64335.655.6548222,4280.02%
2022/12/01705.58655.605.625223,8630.00%
2022/11/303595.69705.685.68289220,2020.13% 大買/鉅額交易
2022/11/29505.7500.005.7550219,3620.02%
2022/11/28115.78505.785.80-39219,426-0.02%
2022/11/253695.7000.005.73369220,6340.17% 大買/鉅額交易
2022/11/24675.7000.005.6967220,6070.03%
2022/11/231355.76605.765.7775218,9620.03% 大買/
2022/11/22605.8400.005.8160221,0760.03%
2022/11/2100.001605.845.84-160220,536-0.07% 大賣/鉅額交易
2022/11/185175.764655.785.8152220,1200.02% 大買/大賣/
2022/11/173405.812005.795.79140217,4530.06% 大買/大賣/鉅額交易
2022/11/167525.816495.835.81103215,7380.05% 大買/大賣/鉅額交易
2022/11/153925.89155.835.82377210,8870.18% 大買/鉅額交易
2022/11/141406.0100.005.99140201,9240.07% 大買/鉅額交易
2022/11/11176.06106.046.067196,7660.00%
2022/11/10126.29106.306.302188,1590.00%
2022/11/09106.2700.006.2310187,5460.01%
2022/11/0836.3500.006.383186,9270.00%
2022/10/3100.00306.556.57-30187,755-0.02%
2022/10/2600.0016.676.66-1188,4760.00%
2022/10/2500.00106.636.71-10188,141-0.01%
2022/10/20306.7056.666.6025183,8480.01%
2022/10/1826.5416.516.501180,0130.00%
2022/10/131006.6500.006.66100173,9740.06%
2022/10/1200.00556.556.53-55171,700-0.03%
2022/10/1100.001626.456.52-162170,698-0.09% 大賣/鉅額交易
2022/10/06306.18306.166.160169,7180.00%
2022/10/0556.1800.006.195172,9610.00%
2022/10/0426.2866.296.29-4171,7120.00%
2022/10/0300.004006.406.45-400169,085-0.24% 大賣/鉅額交易
2022/09/301006.4286.416.3892170,2600.05%
2022/09/294006.2900.006.32400173,7090.23% 大買/鉅額交易
2022/09/2800.0026.336.34-2173,6700.00%
2022/09/2700.00806.206.19-80174,589-0.05%
2022/09/2600.0036.186.21-3177,6700.00%
2022/09/221006.061006.046.020182,6000.00%
2022/09/2100.003105.945.94-310180,981-0.17% 大賣/鉅額交易
2022/09/203005.90165.905.90284181,9190.16% 大買/鉅額交易
2022/09/19165.953465.925.95-330184,953-0.18% 大賣/鉅額交易
2022/09/1600.007005.935.93-700187,297-0.37% 大賣/鉅額交易
2022/09/155445.865295.905.8815190,8040.01% 大買/大賣/
2022/09/147605.92405.895.89720193,9910.37% 大買/鉅額交易
2022/09/133135.7800.005.79313195,6140.16% 大買/鉅額交易
2022/09/1200.00155.815.81-15201,692-0.01%
2022/09/0700.00455.965.98-45206,176-0.02%
2022/09/06705.85705.855.890204,9570.00%
2022/09/02905.835305.855.89-440207,740-0.21% 大賣/鉅額交易
2022/09/0100.004455.845.84-445206,276-0.22% 大賣/鉅額交易
2022/08/314655.734005.725.7265202,7190.03% 大買/大賣/
2022/08/301055.79205.795.7785202,7440.04% 大買/
2022/08/295005.79655.805.80435201,3080.22% 大買/鉅額交易
2022/08/26205.6400.005.6520198,4790.01%
2022/08/25505.6800.005.6850198,3760.03%
2022/08/24105.701005.725.74-90199,194-0.05%
2022/08/23305.7300.005.7330199,9400.02%
2022/08/2200.001555.675.67-155201,678-0.08% 大賣/鉅額交易
2022/08/19515.581005.605.61-49202,861-0.02%
2022/08/18105.6200.005.6110203,8190.00%
2022/08/17955.60205.605.6075205,1320.04%
2022/08/161255.60105.615.61115206,2590.06% 大買/鉅額交易
2022/08/15145.5995.605.605206,3020.00%
2022/08/12275.6700.005.6527205,4920.01%
2022/08/11735.70105.695.6963206,0790.03%
2022/08/10105.83605.805.80-50206,195-0.02%
2022/08/0900.00505.805.76-50208,021-0.02%
2022/08/0800.00555.785.77-55209,529-0.03%
2022/08/052755.782205.755.7555211,2840.03% 大買/大賣/
2022/08/043355.914305.925.90-95209,770-0.05% 大買/大賣/
2022/08/032005.912005.915.900209,4030.00% 大買/大賣/
2022/08/02205.911005.895.91-80212,177-0.04%
2022/07/292375.791695.815.8168213,5340.03% 大買/大賣/
2022/07/28555.80505.855.865213,0790.00%
2022/07/26575.9000.005.9057213,2160.03%
2022/07/22505.8700.005.8750214,8240.02%
2022/07/211005.9400.005.87100217,9040.05%
2022/07/20525.9400.005.9452219,5680.02%
2022/07/18205.9946.005.9816221,0760.01%
2022/07/151106.0300.006.03110219,6580.05% 大買/鉅額交易
2022/07/141306.111406.096.08-10217,6350.00% 大買/大賣/
2022/07/131846.13106.126.12174215,2290.08% 大買/鉅額交易
2022/07/1200.001746.296.31-174210,884-0.08% 大賣/鉅額交易
2022/07/082146.071506.106.1064209,1880.03% 大買/大賣/
2022/07/073536.221556.266.16198207,7080.10% 大買/大賣/鉅額交易
2022/07/0600.001206.226.32-120202,957-0.06% 大賣/鉅額交易
2022/07/052206.2100.006.17220201,7390.11% 大買/鉅額交易
2022/07/0400.00946.226.23-94198,194-0.05%
2022/06/3026.00545.966.00-52188,838-0.03%
2022/06/2900.0015.875.86-1184,9160.00%
2022/06/2815.8145.805.80-3183,6020.00%
2022/06/27155.7665.755.759183,6080.00%
2022/06/24205.8625.835.8718179,8080.01%
2022/06/2200.001405.785.86-140172,917-0.08% 大賣/鉅額交易
2022/06/211725.77155.755.74157169,5640.09% 大買/鉅額交易
2022/06/2065.83115.885.88-5166,9620.00%
2022/06/17205.80355.795.79-15160,239-0.01%
2022/06/1600.00355.715.72-35156,605-0.02%
2022/06/15105.69155.695.67-5154,3750.00%
2022/06/1400.001305.695.66-130157,142-0.08% 大賣/鉅額交易
2022/06/1300.00205.665.65-20155,643-0.01%
2022/06/021305.501305.495.480165,6710.00% 大買/大賣/
2022/06/0100.001205.455.45-120170,846-0.07% 大賣/鉅額交易
2022/05/312505.481305.465.45120170,3840.07% 大買/大賣/鉅額交易
2022/05/30205.4900.005.4820169,1140.01%
2022/05/271915.6100.005.59191166,4810.11% 大買/鉅額交易
2022/05/2600.001705.675.71-170166,337-0.10% 大賣/鉅額交易
2022/05/251355.6400.005.66135168,2360.08% 大買/鉅額交易
2022/05/2400.001205.645.71-120170,604-0.07% 大賣/鉅額交易
2022/05/231405.6100.005.64140169,5990.08% 大買/鉅額交易
2022/05/20305.6555.645.6425171,5960.01%
2022/05/1900.001465.725.70-146170,260-0.09% 大賣/鉅額交易
2022/05/1885.6225.625.626168,6780.00%
2022/05/172425.681005.675.67142167,8880.08% 大買/鉅額交易
2022/05/1325.78535.785.75-51165,700-0.03%
2022/05/12505.782335.765.83-183165,413-0.11% 大賣/鉅額交易
2022/05/102205.741005.755.68120164,4140.07% 大買/鉅額交易
2022/05/0900.002505.675.69-250160,713-0.16% 大賣/鉅額交易
2022/05/051655.442005.465.47-35159,136-0.02% 大買/大賣/
2022/05/042455.5200.005.52245159,7010.15% 大買/鉅額交易
2022/05/0300.001005.545.55-100162,561-0.06%
2022/04/2900.00105.505.51-10163,804-0.01%
2022/04/2800.00905.625.58-90164,724-0.05%
2022/04/27205.59345.625.61-14164,023-0.01%
2022/04/2615.5100.005.521161,6170.00%
2022/04/25305.50105.515.5220159,4170.01%
2022/04/22705.3900.005.3870156,0950.04%
2022/04/21105.3300.005.3410155,7280.01%
2022/04/1800.00805.415.43-80155,170-0.05%
2022/04/1500.00105.375.40-10155,207-0.01%
2022/04/14205.30105.305.3110154,1870.01%
2022/04/13805.3200.005.3080154,6460.05%
2022/04/12255.3900.005.3925152,9850.02%
2022/04/0800.001705.335.31-170151,278-0.11% 大賣/鉅額交易
2022/04/0700.002005.305.35-200151,021-0.13% 大賣/鉅額交易
2022/04/0600.00605.295.25-60149,751-0.04%
2022/04/01205.25195.275.231149,9390.00%
2022/03/312505.17805.195.21170149,7440.11% 大買/鉅額交易
2022/03/301155.1900.005.19115149,6150.08% 大買/鉅額交易
2022/03/29305.25255.235.245148,3380.00%
2022/03/24605.2000.005.2060147,9610.04%
2022/03/23485.2000.005.2048147,4380.03%
2022/03/22105.2600.005.2510146,4080.01%
2022/03/1725.3000.005.272144,2320.00%
2022/03/1625.4215.465.441139,9760.00%
2022/03/1500.00215.465.47-21137,964-0.02%
2022/03/1400.0045.345.35-4136,4240.00%
2022/03/1015.2800.005.291133,0790.00%
2022/03/09205.4425.445.4418130,4980.01%
2022/03/0800.0025.515.51-2129,4220.00%
2022/03/0700.00165.375.39-16126,394-0.01%
2022/02/2500.00355.245.26-35120,216-0.03%
2022/02/2400.002955.215.26-295117,678-0.25% 大賣/鉅額交易
2022/02/2355.1355.155.130113,2390.00%
2022/02/2225.19505.185.17-48112,915-0.04%
2022/02/1855.1000.005.085110,3630.00%
2022/02/171105.0600.005.08110109,6230.10% 大買/鉅額交易
2022/02/1615.0900.005.091108,5950.00%
2022/02/1500.0055.155.17-5107,5600.00%
2022/02/1400.00115.175.16-11107,384-0.01%
2022/02/101055.1100.005.08105106,1430.10% 大買/鉅額交易
2022/02/09105.1300.005.1310105,2880.01%
2022/02/0800.0055.165.16-5105,3570.00%
2022/01/2600.00155.245.27-15102,899-0.01%
2022/01/2500.00155.245.25-15102,028-0.01%
2022/01/2445.2455.235.17-198,8730.00%
2022/01/211005.17175.185.198395,8220.09%
2022/01/2000.0055.095.09-592,710-0.01%
2022/01/1755.0300.005.03591,0130.01%
2022/01/1200.002005.095.08-20089,926-0.22% 大賣/鉅額交易
2022/01/1100.001005.115.11-10090,233-0.11%
2022/01/1000.002005.125.11-20089,985-0.22% 大賣/鉅額交易
2022/01/06225.09285.105.10-690,051-0.01%
2022/01/04165.0600.005.041690,3270.02%
2021/12/301025.1200.005.1010290,8000.11% 大買/鉅額交易
2021/12/292005.1300.005.1120090,9310.22% 大買/鉅額交易
2021/12/281075.1500.005.1310793,6540.11% 大買/鉅額交易
2021/12/2755.1700.005.17595,4910.01%
2021/12/24155.2000.005.211598,3270.02%
2021/12/23105.231005.225.21-9099,400-0.09%
2021/12/20705.3000.005.3270101,8570.07%
2021/12/16315.2800.005.2531103,0590.03%
2021/12/131005.2600.005.28100105,0170.10%
2021/12/08105.2300.005.2610106,9500.01%
2021/12/0200.00105.335.31-10110,518-0.01%
2021/12/01205.35105.345.3410110,1630.01%
2021/11/3015.36505.385.42-49109,915-0.04%
2021/11/2900.00505.425.43-50109,872-0.05%
2021/11/1800.001005.275.26-100115,542-0.09%
2021/11/1785.3100.005.318117,4280.01%
2021/11/1555.3200.005.335123,5620.00%
2021/11/0985.3700.005.368131,1830.01%
2021/11/05605.4700.005.4560129,5360.05%
2021/11/04505.46505.495.500128,3580.00%
2021/11/02505.4900.005.5350129,1610.04%
2021/11/0135.5000.005.513128,5270.00%
2021/10/28505.5300.005.5250128,7780.04%
2021/10/27505.5335.545.5147129,7160.04%
2021/10/1400.00505.745.74-50135,804-0.04%
2021/10/13155.76155.775.770135,9750.00%
2021/10/12255.76255.745.740135,5580.00%
2021/10/06185.78235.775.77-5132,6980.00%
2021/10/0500.00235.765.75-23132,957-0.02%
2021/10/04255.74185.765.757131,2190.01%
2021/10/01105.721505.675.72-140128,842-0.11% 大賣/鉅額交易
2021/09/3000.0035.655.58-3125,9100.00%
2021/09/2900.001095.615.63-109124,695-0.09% 大賣/鉅額交易
2021/09/2700.001005.485.47-100122,950-0.08%
2021/09/2300.0015.545.54-1125,8150.00%
2021/09/2215.60895.605.60-88125,392-0.07%
2021/09/171005.4700.005.46100122,7250.08%
2021/09/16505.4900.005.4850124,4650.04%
2021/09/14405.4515.445.4439127,2170.03%
2021/09/1300.0015.465.46-1127,5540.00%
2021/09/1000.0055.475.43-5129,4710.00%
2021/09/0900.0025.555.51-2128,3360.00%
2021/09/0825.5085.535.51-6127,6930.00%
2021/09/07505.4700.005.4650126,5290.04%
2021/09/0635.4600.005.433127,0490.00%
2021/09/03605.4575.445.4453127,3260.04%
2021/09/021505.4735.495.51147127,4090.12% 大買/鉅額交易
2021/09/01565.4525.455.4454128,5400.04%
2021/08/301275.5000.005.48127129,4230.10% 大買/鉅額交易
2021/08/2600.00415.595.61-41128,670-0.03%
2021/08/2525.66905.625.62-88128,905-0.07%
2021/08/24205.6800.005.6820128,4550.02%
2021/08/2325.7300.005.702129,8250.00%
2021/08/20215.8735.905.8718130,1780.01%
2021/08/1900.00125.825.85-12129,216-0.01%
2021/08/1800.0035.805.70-3126,7570.00%
2021/08/1700.00105.725.76-10127,356-0.01%
2021/08/1600.0035.705.70-3127,8930.00%
2021/08/1300.0035.655.66-3131,0530.00%
2021/08/1200.0035.605.59-3133,5850.00%
2021/08/1125.6000.005.592137,0800.00%
2021/08/1015.5400.005.571145,8590.00%
2021/08/0425.4900.005.482184,2870.00%
2021/08/02405.5500.005.5140189,4500.02%
2021/07/30505.57105.595.6140191,2360.02%
2021/07/2915.62105.605.56-9193,1210.00%
2021/07/2845.701205.645.67-116193,720-0.06% 大賣/鉅額交易
2021/07/2700.003035.585.60-303193,538-0.16% 大賣/鉅額交易
2021/07/2600.0055.575.58-5196,7210.00%
2021/07/2300.00205.535.54-20197,908-0.01%
2021/07/222005.5300.005.54200197,8690.10% 大買/鉅額交易
2021/07/2125.602055.585.59-203197,961-0.10% 大賣/鉅額交易
2021/07/2000.001335.575.56-133199,072-0.07% 大賣/鉅額交易
2021/07/1900.00305.525.48-30198,297-0.02%
2021/07/15105.421005.415.41-90199,984-0.05%
2021/07/12505.45505.465.470202,0810.00%
2021/07/0900.0055.565.53-5202,3980.00%
2021/07/0825.4700.005.472203,3940.00%
2021/07/0585.4500.005.448205,6780.00%
2021/07/011005.5000.005.53100205,6280.05%
2021/06/301035.52105.515.5093206,6530.05% 大買/
2021/06/25505.5900.005.6150204,9520.02%
2021/06/24505.6500.005.6250204,9300.02%
2021/06/221005.7300.005.74100204,1530.05%
2021/06/182005.6600.005.65200201,9650.10% 大買/鉅額交易
2021/06/1600.001,0005.655.65-1,000203,513-0.49% 大賣/鉅額交易
2021/06/1585.6500.005.658203,9980.00%
2021/06/0900.00365.815.79-36201,860-0.02%
2021/06/0345.7000.005.714201,1890.00%
2021/06/01135.7500.005.7413202,1560.01%
2021/05/3155.7700.005.785203,3430.00%
2021/05/28165.8700.005.8316202,7880.01%
2021/05/2725.9600.005.952201,2660.00%
2021/05/2500.0035.985.92-3203,0730.00%
2021/05/24106.0500.006.0210200,6420.00%
2021/05/21106.0200.006.0510199,1780.01%
2021/05/2026.1636.176.17-1196,0100.00%
2021/05/19276.1166.176.1321194,5800.01%
2021/05/18316.1800.006.1031192,9370.02%
2021/05/17106.49106.486.460187,5350.00%
2021/05/1400.0066.246.30-6179,4860.00%
2021/05/13226.37296.396.35-7175,1880.00%
2021/05/1276.26336.316.29-26167,255-0.02%
2021/05/1100.0036.006.03-3154,5710.00%
2021/05/0755.7900.005.775154,7090.00%
2021/05/0600.00505.895.90-50155,532-0.03%
2021/05/0400.00165.865.88-16155,172-0.01%
2021/04/2735.7000.005.693152,9080.00%
2021/04/2615.7155.745.71-4153,7490.00%
2021/04/2300.00655.815.80-65154,209-0.04%
2021/04/21505.8300.005.8250154,7480.03%
2021/04/1985.7900.005.798157,6590.01%
2021/04/1635.8500.005.843156,4410.00%
2021/04/1535.8900.005.883157,2330.00%
2021/04/1400.0035.965.94-3158,1780.00%
2021/04/13115.9000.005.9711158,5480.01%
2021/04/0715.9600.005.961158,7790.00%
2021/04/0685.9625.985.976158,3860.00%
2021/03/30226.0800.006.0622156,7300.01%
2021/03/29196.1000.006.1019156,0290.01%
2021/03/26246.1600.006.1624154,7240.02%
2021/03/22336.2100.006.2133152,3630.02%
2021/03/18406.1400.006.1740150,8440.03%
2021/03/15806.20226.206.2058150,8370.04%
2021/03/12556.2100.006.2055151,6240.04%
2021/03/11176.252006.216.22-183151,618-0.12% 大賣/鉅額交易
2021/03/106096.347046.326.36-95150,950-0.06% 大買/大賣/
2021/03/092026.381086.416.3694151,0120.06% 大買/大賣/
2021/03/089106.318106.366.36100150,0150.07% 大買/大賣/
2021/03/051076.371346.416.36-27148,765-0.02% 大買/大賣/
2021/03/041006.3686.366.3192146,9190.06%
2021/03/0200.000.16.416.35-0.1144,9780.00%
2021/02/2600.0056.326.34-5144,2760.00%
2021/02/2566.1600.006.166141,9920.00%
2021/02/2216.0900.006.151140,4540.00%
2021/02/1900.001006.206.17-100140,449-0.07%
2021/02/18526.1700.006.1452139,7060.04%
2021/02/17176.1800.006.1717141,1700.01%
2021/02/051156.4100.006.41115137,6340.08% 大買/鉅額交易
2021/02/041536.4500.006.47153135,8250.11% 大買/鉅額交易
2021/02/0286.43536.526.44-45137,304-0.03%
2021/02/01316.63316.696.600137,0900.00%
2021/01/2900.0036.706.72-3135,5450.00%
2021/01/2800.0036.606.60-3133,0870.00%
2021/01/27506.4800.006.4850131,7570.04%
2021/01/2600.0086.526.51-8131,342-0.01%
2021/01/2516.3836.456.38-2129,4710.00%
2021/01/2200.0046.366.34-4131,3960.00%
2021/01/21116.3300.006.3111132,8550.01%
2021/01/2036.4716.456.482131,6280.00%
2021/01/19136.44856.446.42-72131,962-0.05%
2021/01/1800.00116.596.56-11130,451-0.01%
2021/01/1526.44616.436.55-59127,446-0.05%
2021/01/14106.5300.006.5110124,9190.01%
2021/01/1356.5400.006.485124,2090.00%
2021/01/0800.0056.646.63-5123,5750.00%
2021/01/0756.7900.006.735122,0690.00%
2021/01/0636.8136.896.890120,3650.00%
2021/01/04106.9000.006.8910120,4110.01%
2020/12/31157.01106.996.965120,7570.00%
2020/12/3017.06157.117.02-14120,827-0.01%
2020/12/2900.0037.157.11-3121,4840.00%
2020/12/2827.1100.007.102121,7700.00%
2020/12/2577.1937.207.184121,2690.00%
2020/12/24317.2300.007.2131121,1220.03%
2020/12/2300.00317.267.26-31122,326-0.03%
2020/12/2277.2200.007.317123,8870.01%
2020/12/2147.2000.007.204127,5820.00%
2020/12/1800.001307.267.27-130128,108-0.10% 大賣/鉅額交易
2020/12/14507.2900.007.2950135,6010.04%
2020/12/1100.00237.297.28-23139,244-0.02%
2020/12/1000.00207.287.28-20139,323-0.01%
2020/12/0997.2157.207.194139,5430.00%
2020/12/08237.2700.007.2323139,4600.02%
2020/12/04107.3500.007.3310145,2740.01%
2020/12/0347.4000.007.434147,6940.00%
2020/12/02287.46107.447.4418148,0530.01%
2020/11/2717.4900.007.481150,7030.00%
2020/11/2500.0057.577.57-5150,1620.00%
2020/11/2400.00267.497.52-26151,494-0.02%
2020/11/2357.48397.477.48-34151,794-0.02%
2020/11/20507.5700.007.5750150,0050.03%
2020/11/191347.5727.577.57132150,5740.09% 大買/鉅額交易
2020/11/18607.6300.007.5760150,0880.04%
2020/11/1787.6437.657.645150,8510.00%
2020/11/161657.7500.007.68165158,6900.10% 大買/鉅額交易
2020/11/1227.8600.007.892154,6330.00%
2020/11/11177.9000.007.8617155,3790.01%
2020/11/1017.9700.007.991152,9910.00%
2020/11/09527.9717.997.9551151,7370.03%
2020/11/06208.0700.008.0920149,4770.01%
2020/11/0558.1328.158.123148,3400.00%
2020/11/04368.20578.158.13-21148,428-0.01%
2020/11/0358.2400.008.245146,4990.00%
2020/10/3000.0038.408.40-3148,4480.00%
2020/10/2900.0038.358.30-3145,8940.00%
2020/10/2700.00298.218.17-29142,834-0.02%
2020/10/26328.1500.008.1332142,2410.02%
2020/10/2148.1500.008.194158,2040.00%
2020/10/19568.1800.008.1656163,4240.03%
2020/10/1458.1500.008.185163,6050.00%
2020/10/1358.15188.198.17-13162,989-0.01%
2020/10/12368.1300.008.1736161,5210.02%
2020/10/08188.1900.008.1918160,3690.01%
2020/10/0738.2500.008.263158,7480.00%
2020/10/0638.30108.308.31-7158,4040.00%
2020/10/0538.3800.008.403158,2410.00%
2020/09/3038.4000.008.443158,7980.00%
2020/09/29108.50508.478.47-40160,520-0.02%
2020/09/2500.0058.598.64-5163,2230.00%
2020/09/2400.002928.588.66-292163,151-0.18% 大賣/鉅額交易
2020/09/231008.45138.468.4287160,0270.05%
2020/09/2200.00598.418.46-59160,033-0.04%
2020/09/2100.00208.318.33-20155,852-0.01%
2020/09/1838.24508.268.25-47153,719-0.03%
2020/09/1700.0028.258.25-2154,6290.00%
2020/09/16768.191508.218.18-74154,597-0.05% 大賣/
2020/09/15148.271008.278.27-86151,484-0.06%
2020/09/1448.3000.008.304150,4160.00%
2020/09/10158.3900.008.3915150,4230.01%
2020/09/041008.45108.478.4190147,2250.06%
2020/09/031,0008.3400.008.321,000146,5110.68% 大買/鉅額交易
2020/08/2798.2600.008.329148,1690.01%
2020/08/2618.3300.008.321147,5970.00%
2020/08/2588.3600.008.358148,5870.01%
2020/08/2438.4700.008.433148,0940.00%
2020/08/2100.00508.518.47-50148,275-0.03%
2020/08/2000.00268.618.67-26146,102-0.02%
2020/08/1900.00108.368.35-10138,186-0.01%
2020/08/18608.3200.008.3060138,2770.04%
2020/08/17128.2700.008.2612139,0570.01%
2020/08/1418.3900.008.371138,6970.00%
2020/08/13138.4000.008.4113138,7780.01%
2020/08/12408.46138.488.4827139,0330.02%
2020/08/1100.00108.348.38-10138,865-0.01%
2020/08/1028.3500.008.322140,8500.00%
2020/08/062448.312108.358.3534146,1770.02% 大買/大賣/
2020/08/05108.4200.008.4110144,4210.01%
2020/07/2918.5738.608.63-2148,5510.00%
2020/07/2878.40238.368.62-16149,023-0.01%
2020/07/27118.5828.598.599146,3510.01%
2020/07/2400.0088.838.82-8145,187-0.01%
2020/07/2288.7100.008.728142,5740.01%
2020/07/21278.74108.858.7417143,0490.01%
2020/07/20109.01458.948.93-35141,716-0.02%
2020/07/1718.89108.908.92-9143,971-0.01%
2020/07/16458.9700.008.9645146,3240.03%
2020/07/1548.8500.008.914146,4910.00%
2020/07/1358.9500.008.935150,5310.00%
2020/07/1000.0089.049.09-8151,976-0.01%
2020/07/0918.97958.978.98-94154,686-0.06%
2020/07/08169.00209.018.99-4154,8000.00%
2020/07/07139.04109.039.063153,9720.00%
2020/07/06359.0900.009.0435154,7640.02%
2020/07/031199.2400.009.23119155,1750.08% 大買/鉅額交易
2020/07/02169.3900.009.3316155,9400.01%
2020/07/0129.4100.009.442156,9630.00%
2020/06/3029.5500.009.522159,2980.00%
2020/06/2900.00129.629.62-12160,588-0.01%
2020/06/24509.4700.009.4950163,4690.03%
2020/06/23119.5500.009.5411165,8990.01%
2020/06/2219.5400.009.581169,0420.00%
2020/06/19199.5900.009.5919173,2130.01%
2020/06/18259.6500.009.6025179,2110.01%
2020/06/1719.6800.009.641185,4780.00%
2020/06/1669.6800.009.646191,7010.00%
2020/06/1500.00159.819.90-15196,733-0.01%
2020/06/121509.7929.779.76148199,1450.07% 大買/鉅額交易
2020/06/11509.50149.699.7036201,4730.02%
2020/06/1049.5400.009.514207,7480.00%
2020/06/09619.63509.679.6011215,6840.01%
2020/06/08359.6600.009.6335219,8040.02%
2020/06/0559.7200.009.705219,4800.00%
2020/06/04469.8300.009.7946221,3370.02%
2020/06/03329.9200.009.8632223,6180.01%
2020/06/02410.026010.0410.03-56221,442-0.03%
2020/06/012110.0600.0010.0721221,3690.01%
2020/05/281010.111010.2510.220221,7570.00%
2020/05/2700.00110.1510.15-1223,9150.00%
2020/05/262310.1600.0010.1423225,3360.01%
2020/05/2500.00310.4510.30-3224,5450.00%
2020/05/21310.2000.0010.183224,4140.00%
2020/05/202010.2600.0010.2920223,4260.01%
2020/05/1800.00310.4210.42-3222,5290.00%
2020/05/1500.001510.3610.38-15221,847-0.01%
2020/05/141010.402610.4010.45-16218,829-0.01%
2020/05/1300.001010.3010.30-10212,9080.00%
2020/05/1200.001010.3810.33-10212,0050.00%
2020/05/11810.2000.0010.228211,6490.00%
2020/05/086310.3300.0010.3163209,8590.03%
2020/05/073010.4200.0010.3830209,9720.01%
2020/05/061010.521010.5310.470207,6080.00%
2020/05/053010.5000.0010.4930204,4150.01%
2020/05/0400.004610.5910.56-46202,189-0.02%
2020/04/301110.2900.0010.2511196,3070.01%
2020/04/293210.501010.4710.4722194,2170.01%
2020/04/2800.00210.6310.62-2192,7540.00%
2020/04/276210.7100.0010.6562193,7020.03%
2020/04/243010.9700.0010.9530190,8050.02%
2020/04/231410.891011.0310.944189,2620.00%
2020/04/22211.141711.1411.03-15187,138-0.01%
2020/04/2100.006211.0511.07-62184,680-0.03%
2020/04/205010.762610.7110.7424181,5970.01%
2020/04/173110.6526010.6110.69-229180,884-0.13% 大賣/鉅額交易
2020/04/16410.9800.0010.944176,5350.00%
2020/04/15510.90810.9210.92-3175,0570.00%
2020/04/143511.121711.0810.9918172,8900.01%
2020/04/131011.2900.0011.3410168,8640.01%
2020/04/105211.271011.3311.2842167,7640.03%
2020/04/0911011.271211.3311.3198166,4840.06% 大買/
2020/04/086411.3900.0011.2764163,7150.04%
2020/04/0713311.48611.4211.43127160,2510.08% 大買/鉅額交易
2020/04/061511.75111.7611.6914157,3230.01%
2020/04/01711.9000.0011.897154,6160.00%
2020/03/31311.9300.0011.933150,6190.00%
2020/03/3010312.2310212.1111.961148,2300.00% 大買/大賣/
2020/03/272611.712211.7911.934143,1280.00%
2020/03/26111.87611.8511.87-5138,9460.00%
2020/03/25112.123411.9612.00-33134,903-0.02%
2020/03/24212.51312.3712.46-1129,7820.00%
2020/03/23513.24513.1913.230123,5630.00%
2020/03/20812.811,00712.9112.76-999116,772-0.86% 大賣/鉅額交易
2020/03/191,00613.433613.6413.80970109,3670.89% 大買/鉅額交易
2020/03/18112.621612.8112.90-15102,538-0.01%
2020/03/1715312.5719212.4612.49-3999,108-0.04% 大買/大賣/
2020/03/161011.86811.8312.20292,9470.00%
2020/03/137012.141111.7611.725983,9020.07%
2020/03/12511.4100.0011.48574,5140.01%
2020/03/1100.001310.9010.98-1369,342-0.02%
2020/03/10210.87810.8510.78-667,039-0.01%
2020/03/0900.001910.8310.84-1963,679-0.03%
2020/03/0600.003910.5210.52-3960,130-0.06%
2020/03/054610.3500.0010.354659,5640.08%
2020/03/04510.48510.4910.49060,5770.00%
2020/03/03310.4800.0010.51360,4590.00%
2020/03/0200.00810.6310.61-859,179-0.01%
2020/02/2700.00310.4810.52-356,391-0.01%
2020/02/2600.0018310.4110.39-18354,608-0.34% 大賣/鉅額交易
2020/02/2500.00310.3810.28-353,111-0.01%
2020/02/2400.003910.3110.31-3952,424-0.07%
2020/02/2100.009210.1710.17-9251,274-0.18%
2020/02/1919010.1100.0010.1019051,0200.37% 大買/鉅額交易
2020/02/131310.1000.0010.121349,8230.03%
2020/02/121310.1100.0010.111350,1130.03%
2020/02/111310.19110.2010.201249,4030.02%
2020/02/1000.00810.3010.30-849,289-0.02%
2020/02/06510.1900.0010.16548,8150.01%
2020/02/0510010.312,00010.2610.32-1,90049,893-3.81% 大賣/鉅額交易
2020/02/043610.3211510.3510.35-7949,040-0.16% 大賣/
2020/02/0312210.492410.5110.499849,0870.20% 大買/
2020/01/312210.3700.0010.402246,4250.05%
2020/01/301310.41510.3310.48845,4590.02%
2020/01/1700.002109.919.92-21042,684-0.49% 大賣/鉅額交易
2020/01/14109.871009.879.86-9042,906-0.21%
2020/01/0920010.0200.0010.0120042,4600.47% 大買/鉅額交易
2020/01/0810310.151,00110.1510.15-89842,509-2.11% 大買/大賣/鉅額交易
2020/01/0200.00109.939.93-1042,163-0.02%
2019/12/2600.001010.0010.01-1041,920-0.02%
2019/12/2500.001010.019.99-1042,673-0.02%
2019/12/1869.9500.009.95643,6890.01%
2019/12/12410.1700.0010.15442,8300.01%
2019/12/09110.3000.0010.31142,1270.00%
2019/12/023,00010.4900.0010.493,00042,0667.13% 大買/鉅額交易
2019/11/2500.00510.3710.42-538,782-0.01%
2019/11/22510.4200.0010.42538,7320.01%
2019/11/1500.00410.4810.46-439,606-0.01%
2019/11/13210.5400.0010.53240,0880.00%
2019/11/11510.53510.5310.56041,1470.00%
2019/11/06710.3900.0010.36741,0380.02%
2019/11/0500.00510.4310.38-541,016-0.01%
2019/11/0400.001010.5710.47-1042,860-0.02%
2019/10/3000.001510.7010.68-1542,787-0.04%
2019/10/291510.6600.0010.681543,1610.03%
2019/10/24110.7500.0010.74141,4390.00%
2019/10/18310.8400.0010.85341,0050.01%
2019/10/16610.8800.0010.87640,9990.01%
2019/10/15210.9400.0010.92240,5900.00%
2019/10/14610.9500.0010.94640,3840.01%
2019/10/0900.0025911.1211.12-25940,576-0.64% 大賣/鉅額交易
2019/10/08211.06211.0311.03040,2640.00%
2019/09/2600.00511.2011.20-541,277-0.01%
2019/09/24111.121111.1311.14-1041,954-0.02%
2019/09/18211.17311.1611.16-142,3940.00%
2019/09/12211.2300.0011.26241,6320.00%
2019/09/11111.2900.0011.32142,4700.00%
2019/09/09511.2900.0011.30542,2690.01%
2019/09/06411.3300.0011.32442,2460.01%
2019/09/05511.355011.3711.34-4542,049-0.11%
2019/09/045111.48611.4611.444541,3820.11%
2019/08/29211.7200.0011.69244,2470.00%
2019/08/2600.00511.7911.80-545,834-0.01%
2019/08/22311.5700.0011.65345,1310.01%
2019/08/202011.64711.6511.641345,5430.03%
2019/08/1900.00511.7211.68-546,160-0.01%
2019/08/1600.003011.7911.75-3047,323-0.06%
2019/08/15611.90511.8711.87147,1870.00%
2019/08/082011.7400.0011.732049,7870.04%
2019/08/063011.821211.9611.821851,9090.03%
2019/08/0200.00311.7011.70-350,900-0.01%
2019/07/3000.00811.3511.40-850,634-0.02%
2019/07/2400.00211.3311.35-253,1990.00%
2019/07/23111.3300.0011.34153,3480.00%
2019/07/121011.5000.0011.491053,9400.02%
2019/07/10311.5700.0011.59354,1800.01%
2019/07/0900.00311.6911.66-353,555-0.01%
2019/07/04311.6200.0011.62353,4180.01%
2019/07/01311.5500.0011.53354,2060.01%
2019/06/2000.001011.7711.76-1055,752-0.02%
2019/06/191311.8500.0011.791355,7940.02%
2019/06/172012.0500.0012.052055,6680.04%
2019/06/1300.002312.0312.07-2356,217-0.04%
2019/06/12111.99212.0012.00-156,3910.00%
2019/06/11711.9900.0011.99756,4830.01%
2019/06/1016912.06312.1112.0516654,9450.30% 大買/鉅額交易
2019/06/0400.002512.2112.22-2554,332-0.05%
2019/06/0300.00512.2212.17-555,433-0.01%
2019/05/2100.001012.1812.13-1056,575-0.02%
2019/05/1700.00212.1612.22-254,6220.00%
2019/05/14512.228212.1112.08-7753,530-0.14%
2019/05/1300.0012211.9512.02-12252,121-0.23% 大賣/鉅額交易
2019/05/1000.00511.8011.87-552,289-0.01%
2019/05/09511.8422511.8511.84-22051,514-0.43% 大賣/鉅額交易
2019/05/0700.00511.6711.63-551,966-0.01%
2019/05/06211.71211.7611.74052,9070.00%
2019/04/3000.005011.6811.64-5053,291-0.09%
2019/04/2600.001511.6811.67-1554,172-0.03%
2019/04/25511.591011.5811.56-553,830-0.01%
2019/04/2300.00511.6111.59-553,939-0.01%
2019/04/2200.00211.6411.65-253,6970.00%
2019/04/19211.5900.0011.64254,3040.00%
2019/04/18611.63111.6811.68554,0500.01%
2019/04/1710111.6200.0011.6210154,7730.18% 大買/鉅額交易
2019/04/15211.7500.0011.73256,5430.00%
2019/04/11111.8400.0011.81164,7400.00%
2019/04/101011.79111.8011.76967,2650.01%
2019/04/09111.8500.0011.78167,8320.00%
2019/04/0800.001011.8711.86-1068,233-0.01%
2019/04/03111.9300.0011.94169,0130.00%
2019/04/023411.961511.9611.951969,8600.03%
2019/04/011611.951011.9612.02670,4030.01%
2019/03/291112.101112.1112.06070,4290.00%
2019/03/261012.1600.0012.151073,5870.01%
2019/03/251012.234212.2412.25-3274,705-0.04%
2019/03/2210212.062512.0112.067774,9570.10% 大買/
2019/03/216912.1200.0012.086975,5400.09%
2019/03/20212.1800.0012.18275,6010.00%
2019/03/19512.2200.0012.18576,4370.01%
2019/03/15212.341012.3612.29-877,856-0.01%
2019/03/1300.00112.4212.35-180,5090.00%
2019/03/1200.002012.4012.36-2081,503-0.02%
2019/03/08112.592212.5812.54-2183,101-0.03%
2019/03/0612012.4300.0012.4112083,2430.14% 大買/鉅額交易
2019/03/0400.005012.4412.44-5084,267-0.06%
2019/02/271612.371512.3912.35183,2930.00%
2019/02/222212.4500.0012.452282,6050.03%
2019/02/21512.45212.4712.42382,6940.00%
2019/02/20512.5400.0012.52582,1330.01%
2019/02/18112.6300.0012.63182,0960.00%
2019/02/1300.001012.7312.71-1082,629-0.01%
2019/02/121112.72112.7012.701083,4770.01%
2019/01/2900.00212.9412.95-282,3840.00%
2019/01/28212.8500.0012.85281,9080.00%
2019/01/252612.8800.0012.862682,5510.03%
2019/01/24513.0500.0013.01582,1220.01%
2019/01/221013.0500.0013.041082,6350.01%
2019/01/21612.9900.0012.99683,7020.01%
2019/01/18213.0500.0013.05285,1110.00%
2019/01/16513.1300.0013.13588,7470.01%
2019/01/155913.1200.0013.125989,7810.07%
2019/01/10513.2412013.2713.25-11590,955-0.13% 大賣/鉅額交易
2019/01/0915213.2000.0013.2215291,8360.17% 大買/鉅額交易
2019/01/08113.4000.0013.42191,2350.00%
2019/01/07513.431013.4813.42-592,082-0.01%
2019/01/041313.7715713.7813.71-14492,269-0.16% 大賣/鉅額交易
2019/01/03213.551013.5913.59-893,717-0.01%
2019/01/0200.002513.5013.50-2589,706-0.03%
2018/12/281013.2000.0013.201088,2950.01%
2018/12/2716013.401213.3613.3514890,1240.16% 大買/鉅額交易
2018/12/26213.5200.0013.62290,4670.00%
2018/12/252013.607413.6113.57-5489,271-0.06%
2018/12/217913.3500.0013.347987,7250.09%
2018/12/206513.314013.3713.392585,8600.03%
2018/12/1900.001513.2713.25-1583,975-0.02%
2018/12/1800.00513.2813.30-583,023-0.01%
2018/12/1700.003013.1913.21-3081,896-0.04%
2018/12/12213.2000.0013.18280,0710.00%
2018/12/1000.002913.4313.44-2979,063-0.04%
2018/12/071013.2700.0013.281078,3350.01%
2018/12/0600.001713.3013.38-1777,931-0.02%
2018/12/05513.061013.0813.09-576,328-0.01%
2018/12/04512.8500.0012.89576,0680.01%
2018/12/032112.79512.8012.781676,0300.02%
2018/11/281113.1300.0013.131172,4480.02%
2018/11/2700.00113.3613.28-171,6310.00%
2018/11/2100.001013.3513.32-1072,742-0.01%
2018/11/20113.2700.0013.31172,0820.00%
2018/11/1900.001313.2213.22-1371,872-0.02%
2018/11/151613.2400.0013.221671,7540.02%
2018/11/1400.00513.3013.28-571,329-0.01%
2018/11/13513.303613.4813.30-3171,327-0.04%
2018/11/122113.2300.0013.202170,5830.03%
2018/11/09113.22513.2513.25-471,029-0.01%
2018/11/081513.0100.0013.091570,7130.02%
2018/11/073013.1700.0013.173070,0970.04%
2018/11/061413.2200.0013.311470,7600.02%
2018/11/0500.001013.2713.23-1070,161-0.01%
2018/11/022013.2100.0013.172069,3260.03%
2018/11/011013.261013.2513.24067,8730.00%
2018/10/312313.381013.4413.351367,0400.02%
2018/10/3000.001513.6213.62-1565,308-0.02%
2018/10/29213.6300.0013.69264,4580.00%
2018/10/261013.714113.7213.74-3163,968-0.05%
2018/10/2500.005213.7113.70-5262,407-0.08%
2018/10/241513.37513.4513.391059,8780.02%
2018/10/2300.00513.2213.37-558,217-0.01%
2018/10/191013.3000.0013.121056,5640.02%
2018/10/18213.1200.0013.13255,3760.00%
2018/10/171712.9600.0013.111755,3840.03%
2018/10/1500.00213.1713.18-254,8690.00%
2018/10/1200.00813.2513.03-854,107-0.01%
2018/10/1100.004013.2413.48-4051,827-0.08%
2018/10/0800.001012.5412.52-1045,554-0.02%
2018/10/0500.001712.4112.46-1744,727-0.04%
2018/10/0400.005012.2112.27-5042,526-0.12%
2018/10/0300.001012.1112.10-1041,423-0.02%
2018/10/011011.9400.0011.941041,3820.02%
2018/09/28512.0100.0012.00541,9720.01%
2018/09/26512.0000.0011.98541,4720.01%
2018/09/25511.9500.0011.97541,9400.01%
2018/09/211512.011012.0012.00542,0640.01%
2018/09/20512.0500.0012.12542,1540.01%
2018/09/19512.1000.0012.10542,8660.01%
2018/09/181012.2200.0012.201042,9000.02%
2018/09/14512.1200.0012.09543,4330.01%
2018/09/1200.003512.2412.28-3543,045-0.08%
2018/09/1000.001012.2312.26-1043,525-0.02%
2018/09/0700.00512.1512.13-542,625-0.01%
2018/09/0500.001112.0012.03-1142,378-0.03%
2018/09/03511.962512.0012.06-2042,431-0.05%
2018/08/303511.8600.0011.953542,2440.08%
2018/08/291011.9600.0011.951042,7330.02%
2018/08/281012.0500.0012.041042,0360.02%
2018/08/27912.1500.0012.11943,2720.02%
2018/08/241012.2000.0012.241043,1880.02%
2018/08/21212.2500.0012.24243,7450.00%
2018/08/1600.005012.4112.33-5043,069-0.12%
2018/08/1500.001012.3212.35-1042,433-0.02%
2018/08/141012.241312.2412.23-341,925-0.01%
2018/08/1300.003712.2312.27-3742,442-0.09%
2018/08/10212.0700.0012.08241,2490.00%
2018/08/062012.072012.0612.04042,8220.00%
2018/08/0200.001012.1312.16-1043,491-0.02%
2018/08/01511.9900.0011.98543,1040.01%
2018/07/31512.0600.0012.06542,9150.01%
2018/07/30512.0600.0012.10543,1640.01%
2018/07/271512.1100.0012.071543,3010.03%
2018/07/26512.1500.0012.16543,2700.01%
2018/07/25512.1900.0012.19543,3030.01%
2018/07/241112.201312.2012.20-243,7570.00%
2018/07/23212.2400.0012.24243,9660.00%
2018/07/202412.2800.0012.262444,3930.05%
2018/07/19712.3100.0012.36744,4770.02%
2018/07/18112.3500.0012.37145,4190.00%
2018/07/131212.4100.0012.371248,2490.02%
2018/07/121012.5350012.5312.48-49048,321-1.01% 大賣/鉅額交易
2018/07/1100.00512.6612.64-548,655-0.01%
2018/07/10512.5000.0012.52548,4160.01%
2018/07/09512.5900.0012.58548,3640.01%
2018/07/0600.002312.8312.73-2348,609-0.05%
2018/07/0400.001112.6612.63-1148,296-0.02%
2018/07/0200.0020012.6212.66-20049,095-0.41% 大賣/鉅額交易
2018/06/291112.7300.0012.561149,0480.02%
2018/06/2800.001512.7712.75-1548,493-0.03%
2018/06/271012.6600.0012.721048,2040.02%
2018/06/2600.003012.7312.68-3048,267-0.06%
2018/06/221012.66512.6512.59548,7390.01%
2018/06/2000.00212.6112.52-250,9680.00%
2018/06/1900.00512.6012.61-551,246-0.01%
2018/06/13312.3800.0012.34349,9500.01%
2018/06/12212.3400.0012.37250,4530.00%
2018/06/11112.3500.0012.35150,4640.00%
2018/06/0800.00112.3412.39-150,8030.00%
2018/06/07712.2800.0012.27751,3550.01%
2018/06/06212.3300.0012.29252,0510.00%
2018/06/05112.4000.0012.44151,1070.00%
2018/06/04212.4700.0012.44251,5370.00%
2018/05/3100.0010712.7012.68-10750,976-0.21% 大賣/鉅額交易
2018/05/3000.002012.7312.77-2051,299-0.04%
2018/05/28512.551012.5612.54-552,131-0.01%
2018/05/21212.6000.0012.58254,8960.00%
2018/05/18912.7300.0012.72954,9270.02%
2018/05/1700.00112.7012.71-158,0240.00%
2018/05/16912.69112.6712.67858,9520.01%
2018/05/14112.6500.0012.61167,2340.00%
2018/05/11312.7500.0012.72367,6650.00%
2018/05/10212.8400.0012.82267,2240.00%
2018/05/081013.0000.0012.941067,6290.01%
2018/05/0300.001713.1213.14-1767,649-0.03%
2018/04/3000.001012.9812.95-1068,515-0.01%
2018/04/271213.1000.0013.091268,9100.02%
2018/04/2600.00513.0213.17-569,061-0.01%
2018/04/251013.1700.0013.081068,6030.01%
2018/04/2400.001412.9913.01-1468,933-0.02%
2018/04/2300.00312.8512.92-367,9580.00%
2018/04/2000.00112.7812.80-167,0600.00%
2018/04/191212.6600.0012.611266,0930.02%
2018/04/1800.001012.7512.76-1065,757-0.02%
2018/04/17512.6300.0012.80565,3820.01%
2018/04/16512.6500.0012.65565,0080.01%
2018/04/0300.001512.8512.84-1565,073-0.02%
2018/03/3000.001512.6412.69-1565,043-0.02%
2018/03/281012.721012.7112.80064,8850.00%
2018/03/2600.001012.8412.81-1063,305-0.02%
2018/03/2300.002012.8612.89-2062,287-0.03%
2018/03/222212.50212.6312.632060,4570.03%
2018/03/2000.00212.6312.62-259,8960.00%
2018/03/16212.63412.6912.63-260,2390.00%
2018/03/131212.5500.0012.531260,0960.02%
2018/03/12612.6500.0012.61660,3820.01%
2018/03/09312.7800.0012.80360,4700.00%
2018/03/06212.9100.0012.91260,0450.00%
2018/03/02113.07313.1113.02-260,5130.00%
2018/03/01212.99213.0112.95060,0680.00%
2018/02/27212.7700.0012.88259,9310.00%
2018/02/26312.8400.0012.88359,4550.01%
2018/02/23412.9600.0012.92459,1930.01%
2018/02/21313.0500.0013.05359,9510.01%
2018/02/12113.37313.4113.42-258,5840.00%
2018/02/09313.631013.6513.50-758,588-0.01%
2018/02/07213.1700.0013.28255,6250.00%
2018/02/0600.0011913.4313.46-11953,263-0.22% 大賣/鉅額交易
2018/02/0500.006412.8412.80-6446,922-0.14%
2018/02/021012.6000.0012.611046,0280.02%
2018/02/0100.0010012.5312.56-10046,278-0.22%
2018/01/3100.001012.6412.61-1046,030-0.02%
2018/01/2900.00512.5112.51-545,330-0.01%
2018/01/25512.4700.0012.58545,2160.01%
2018/01/231112.4800.0012.491144,2550.02%
2018/01/221212.5300.0012.501244,0340.03%
2018/01/191212.622112.6112.59-943,892-0.02%
2018/01/183612.63612.6512.653043,6930.07%
2018/01/171212.7700.0012.771242,6630.03%
2018/01/16912.8200.0012.79942,5080.02%
2018/01/151012.83712.8312.82342,5580.01%
2018/01/12912.9000.0012.89942,7560.02%
2018/01/11113.01813.0012.99-743,148-0.02%
2018/01/08212.8900.0012.91243,7170.00%
2018/01/05212.9400.0012.92243,4110.00%
2018/01/04313.01512.9812.96-243,6630.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章