愛之味 (1217)-陽信券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.30
漲幅
+2.50%
成交量
928張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	11.90	0	0.00	11.90	1	1,767	0.06%
2024/08/30	0	0.00	1	12.45	12.50	-1	1,720	-0.06%
2024/08/19	1	11.90	0	0.00	11.90	1	1,698	0.06%
2024/07/26	0	0.00	30	12.70	12.70	-30	1,754	-1.71%
2024/07/19	0	0.00	5	12.40	12.45	-5	1,715	-0.29%
2024/07/09	10	13.00	0	0.00	12.90	10	1,669	0.60%
2024/06/21	0	0.00	2	12.25	12.35	-2	1,186	-0.17%
2024/06/06	0	0.00	0.4	12.10	12.05	-0.4	1,199	-0.03%
2024/05/21	0	0.00	5	12.25	12.25	-5	1,197	-0.42%
2024/02/27	2	11.80	0	0.00	11.85	2	1,093	0.18%
2024/02/19	0	0.00	1	12.20	12.20	-1	1,110	-0.09%
2024/02/15	1	11.80	0	0.00	11.90	1	1,464	0.07%
2024/01/30	5	11.90	0	0.00	11.85	5	1,526	0.33%
2024/01/16	0	0.00	4	11.60	11.70	-4	1,851	-0.22%
2024/01/02	0	0.00	1	12.15	12.35	-1	2,297	-0.04%
2023/12/29	4	12.05	0	0.00	12.05	4	2,231	0.18%
2023/12/15	5	11.80	0	0.00	11.80	5	2,561	0.20%
2023/11/06	1	12.00	0	0.00	12.00	1	4,881	0.02%
2023/10/20	35	12.03	0	0.00	11.80	35	6,390	0.55%
2023/10/17	20	12.20	0	0.00	12.20	20	6,675	0.30%
2023/10/06	5	12.30	0	0.00	12.30	5	6,653	0.08%
2023/08/28	0	0.00	14	13.25	13.15	-14	7,175	-0.20%
2023/08/10	2	13.70	0	0.00	13.70	2	5,436	0.04%
2023/08/02	0	0.00	28	14.14	14.10	-28	4,516	-0.62%
2023/08/01	4	14.35	15	14.33	14.40	-11	4,406	-0.25%
2023/07/31	0	0.00	1	14.00	13.90	-1	4,278	-0.02%
2023/07/28	16	14.04	0	0.00	14.00	16	4,173	0.38%
2023/07/26	24	14.28	5	13.78	14.15	19	3,903	0.49%
2023/07/25	0	0.00	1	13.45	13.65	-1	3,512	-0.03%
2023/07/21	0	0.00	2	13.05	13.05	-2	3,030	-0.07%
2023/07/20	0	0.00	2	12.83	12.75	-2	2,893	-0.07%
2023/07/19	2	12.75	0	0.00	12.75	2	2,874	0.07%
2023/07/17	0	0.00	25	12.75	12.80	-25	2,786	-0.90%
2023/07/13	0	0.00	2	12.50	12.50	-2	2,698	-0.07%
2023/07/10	10	13.05	10	12.80	12.75	0	2,593	0.00%
2023/07/03	0	0.00	5	12.55	12.55	-5	2,282	-0.22%
2023/06/30	0	0.00	3	12.98	12.80	-3	2,101	-0.14%
2023/06/29	5	11.90	0	0.00	11.85	5	1,470	0.34%
2023/06/02	0	0.00	4	11.30	11.30	-4	1,249	-0.32%
2023/06/01	0	0.00	6	11.30	11.30	-6	1,284	-0.47%
2023/05/03	2	11.10	0	0.00	11.10	2	1,817	0.11%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/17	0	11.50	0	0.00	11.45	0	2,531	0.00%
2023/03/03	25	11.65	25	11.75	11.70	0	2,366	0.00%
2023/01/16	0	0.00	3	10.75	10.75	-3	1,982	-0.15%
2023/01/04	0	0.00	1	10.80	10.85	-1	1,908	-0.05%
2023/01/03	1	10.70	0	0.00	10.80	1	1,766	0.06%
2022/12/19	0	0.00	2	10.98	10.70	-2	1,570	-0.13%
2022/12/16	2	11.05	0	0.00	11.05	2	1,510	0.13%
2022/12/14	0	0.00	4	10.66	10.70	-4	1,236	-0.32%
2022/12/07	0	0.00	4	10.45	10.40	-4	1,081	-0.37%
2022/11/30	5	10.50	0	0.00	10.50	5	1,076	0.46%
2022/11/29	3	10.45	8	10.53	10.45	-5	1,062	-0.47%
2022/11/24	5	10.30	0	0.00	10.30	5	1,010	0.49%
2022/11/23	4	10.35	8	10.55	10.50	-4	986	-0.41%
2022/11/21	4	10.10	0	0.00	10.15	4	915	0.44%
2022/11/18	0	0.00	5	10.38	10.10	-5	912	-0.55%
2022/11/16	8	9.87	0	0.00	9.80	8	815	0.98%
2022/11/15	0	0.00	9	9.97	9.97	-9	811	-1.11%
2022/11/11	1	9.80	0	0.00	9.76	1	792	0.13%
2022/11/03	2	9.25	0	0.00	9.26	2	856	0.23%
2022/10/26	0	0.00	4	9.21	9.13	-4	1,223	-0.33%
2022/09/20	0	0.00	2	9.56	9.56	-2	1,634	-0.12%
2022/09/19	0	0.00	2	9.64	9.51	-2	1,648	-0.12%
2022/09/05	0	0.00	6	9.90	9.90	-6	1,713	-0.35%
2022/09/01	0	0.00	14	9.95	9.93	-14	1,754	-0.80%
2022/08/31	2	9.94	0	0.00	9.97	2	1,763	0.11%
2022/08/11	0	0.00	2	9.96	9.98	-2	1,999	-0.10%
2022/08/04	2	9.67	0	0.00	9.67	2	2,060	0.10%
2022/08/03	9	10.22	0	0.00	9.97	9	2,034	0.44%
2022/07/28	5	10.85	0	0.00	10.80	5	2,147	0.23%
2022/07/27	5	10.95	0	0.00	10.95	5	2,189	0.23%
2022/07/22	5	10.55	0	0.00	10.70	5	2,726	0.18%
2022/07/21	5	10.50	0	0.00	10.60	5	2,844	0.18%
2022/07/06	0	10.65	0	0.00	10.65	0	6,309	0.00%
2022/07/05	0	0.00	8	10.93	11.00	-8	6,312	-0.13%
2022/06/13	9	10.97	0	0.00	10.70	9	6,918	0.13%
2022/05/18	0	0.00	5	10.95	10.90	-5	6,918	-0.07%
2022/05/12	5	10.40	0	0.00	10.20	5	6,848	0.07%
2022/05/06	33	11.76	33	11.56	11.35	0	6,617	0.00%
2022/04/29	2	12.00	2	11.70	11.70	0	6,429	0.00%
2022/04/28	5	11.60	5	12.20	11.95	0	6,303	0.00%
2022/04/27	2	11.30	0	0.00	11.30	2	5,890	0.03%
2022/04/25	1	12.05	0	0.00	11.60	1	5,633	0.02%
2022/04/22	0	0.00	1	12.45	12.30	-1	5,454	-0.02%
2022/04/20	0	0.00	10	12.90	12.95	-10	5,161	-0.19%
2022/04/19	1	12.55	1	12.20	12.15	0	4,649	0.00%
2022/04/18	19	12.88	14	13.07	12.50	5	4,573	0.11%
2022/04/15	1	12.50	0	0.00	12.50	1	3,198	0.03%
2022/04/07	0	11.20	0	0.00	11.15	0	2,711	0.00%
2022/03/31	0	0.00	15	11.50	11.50	-15	2,650	-0.57%
2022/03/28	15	11.40	0	0.00	11.55	15	2,564	0.58%
2022/03/22	0	0.00	1	11.50	11.65	-1	2,334	-0.04%
2022/01/18	0	0.00	1	11.15	11.05	-1	1,895	-0.05%
2022/01/14	1	11.40	0	0.00	11.25	1	1,837	0.05%
2021/11/25	3	10.50	0	0.00	10.50	3	1,720	0.17%
2021/10/29	0	0.00	2	10.10	10.15	-2	1,866	-0.11%
2021/10/18	0	0.00	4	10.25	10.30	-4	2,109	-0.19%
2021/09/28	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2021/09/23	0	0.00	2	10.25	10.25	-2	3,210	-0.06%
2021/09/08	2	10.65	2	10.90	10.85	0	3,784	0.00%
2021/09/02	1	10.85	0	0.00	10.65	1	4,374	0.02%
2021/08/23	0	0.00	1	10.20	10.30	-1	6,907	-0.01%
2021/08/09	0	0.00	1	10.95	10.95	-1	13,081	-0.01%
2021/07/20	3	11.05	3	11.00	11.00	0	18,783	0.00%
2021/07/19	0	0.00	2	11.25	11.25	-2	19,113	-0.01%
2021/07/14	3	10.80	0	0.00	10.95	3	20,959	0.01%
2021/07/13	4	11.29	0	0.00	11.10	4	21,431	0.02%
2021/07/05	0	0.00	20	11.90	11.90	-20	21,610	-0.09%
2021/07/02	0	0.00	1	12.20	11.90	-1	21,621	0.00%
2021/07/01	1	11.70	1.2	11.86	11.75	-0.2	21,402	0.00%
2021/06/29	2	11.40	0	0.00	11.30	2	21,235	0.01%
2021/06/25	0	0.00	14	11.57	11.45	-14	21,240	-0.07%
2021/06/23	23	11.59	0	0.00	11.60	23	21,176	0.11%
2021/06/22	11	11.60	0	0.00	11.65	11	21,158	0.05%
2021/06/18	1	11.70	18	11.70	11.60	-17	21,117	-0.08%
2021/06/11	36	12.39	30	12.15	12.15	6	20,882	0.03%
2021/06/09	4	12.20	0	0.00	12.15	4	20,391	0.02%
2021/06/08	3	12.50	0	0.00	12.50	3	20,274	0.01%
2021/06/07	7	12.89	8	12.90	12.65	-1	20,189	0.00%
2021/06/04	6	12.88	19	13.04	12.95	-13	19,588	-0.07%
2021/06/03	20	12.70	0	0.00	12.75	20	19,177	0.10%
2021/06/02	1	12.25	0	0.00	12.30	1	18,688	0.01%
2021/05/31	1	12.35	0	0.00	11.95	1	18,299	0.01%
2021/05/28	0	0.00	10	12.30	12.25	-10	18,074	-0.06%
2021/05/27	0	0.00	2	12.30	12.30	-2	17,999	-0.01%
2021/05/26	40	12.62	30	12.30	12.30	10	17,834	0.06%
2021/05/25	6	12.43	2	12.50	12.35	4	17,547	0.02%
2021/05/24	33	13.18	21	13.18	12.75	12	17,066	0.07%
2021/05/21	10	12.86	17	12.89	12.90	-7	16,723	-0.04%
2021/05/20	32	13.80	33	14.03	13.10	-1	16,152	-0.01%
2021/05/19	82	13.41	71	13.48	13.60	11	14,610	0.08%
2021/05/18	45	12.81	22	12.64	12.90	23	13,585	0.17%
2021/05/17	3	12.80	19	12.71	12.85	-16	12,289	-0.13%
2021/05/14	30	12.02	28	12.20	11.70	2	11,866	0.02%
2021/05/13	0	0.00	1	11.60	11.60	-1	11,206	-0.01%
2021/05/12	7	11.24	6	11.46	10.55	1	10,863	0.01%
2021/05/11	3	12.15	8	11.72	11.60	-5	10,560	-0.05%
2021/05/10	16	11.98	0	0.00	11.95	16	10,258	0.16%
2021/05/05	5	11.50	1	11.70	11.40	4	9,836	0.04%
2021/05/03	7	12.39	0	0.00	12.15	7	9,165	0.08%
2021/04/29	19	13.65	14	13.71	13.00	5	8,841	0.06%
2021/04/28	7	12.17	13	12.47	12.90	-6	7,402	-0.08%
2021/04/27	57	12.05	51	12.00	11.75	6	6,602	0.09%
2021/04/26	0	0.00	0	12.00	12.05	0	6,392	0.00%
2021/04/23	2.6	11.94	0	0.00	11.90	2.6	6,058	0.04%
2021/04/22	6	12.33	5	12.11	12.15	1	5,748	0.02%
2021/04/21	3	10.57	3	11.30	11.30	0	4,622	0.00%
2021/04/20	3	10.62	150	10.28	10.30	-147	4,176	-3.52%	大賣/鉅額交易
2021/04/19	151	10.49	28	10.53	10.55	123	4,008	3.07%	大買/鉅額交易
2021/04/16	0	9.60	0	0.00	9.63	0	3,515	0.00%
2021/04/14	0	0.00	3	9.70	9.40	-3	3,439	-0.09%
2021/04/12	1	9.21	0	0.00	9.22	1	3,403	0.03%
2021/04/07	4	9.05	0	0.00	9.06	4	3,592	0.11%
2021/03/26	0	0.00	0.9	8.85	8.85	-0.9	4,667	-0.02%
2021/03/17	0.1	9.05	0	0.00	9.05	0.1	5,218	0.00%
2021/03/11	0.9	9.04	0	0.00	9.04	0.9	5,343	0.02%
2021/02/23	0	0.00	3	8.71	8.80	-3	6,208	-0.05%
2021/01/22	13	8.40	0	0.00	8.40	13	6,774	0.19%
2021/01/20	10	8.67	0	0.00	8.47	10	6,740	0.15%
2021/01/15	3	8.73	0	0.00	8.73	3	6,631	0.05%
2021/01/11	0	0.00	1	9.45	9.50	-1	6,374	-0.02%
2020/12/29	0	0.00	2	9.96	9.95	-2	5,552	-0.04%
2020/12/28	0	0.00	20	9.65	9.66	-20	5,254	-0.38%
2020/12/24	0	0.00	3	9.75	9.64	-3	4,960	-0.06%
2020/12/22	20	9.55	3	9.60	9.15	17	4,659	0.36%
2020/12/18	0	0.00	3	8.70	8.67	-3	3,802	-0.08%
2020/12/01	0	0.00	45	8.27	8.28	-45	3,784	-1.19%
2020/11/25	0	0.00	8	8.23	8.25	-8	4,033	-0.20%
2020/11/24	28	8.33	0	0.00	8.22	28	3,934	0.71%
2020/11/23	6	8.54	8	8.58	8.52	-2	3,636	-0.06%
2020/11/20	0	0.00	9	8.27	8.21	-9	3,408	-0.26%
2020/11/19	0	0.00	11	8.12	7.98	-11	3,174	-0.35%
2020/11/17	0	0.00	20	7.89	7.91	-20	3,226	-0.62%
2020/11/16	25	7.95	0	0.00	7.87	25	3,282	0.76%
2020/11/13	20	7.75	3	7.78	7.79	17	3,610	0.47%
2020/09/25	3	7.30	0	0.00	7.30	3	3,995	0.08%
2020/09/15	3	7.75	0	0.00	7.76	3	3,875	0.08%
2020/09/08	0	0.00	3	7.99	7.85	-3	3,991	-0.08%
2020/09/04	3	7.77	0	0.00	7.80	3	4,122	0.07%
2020/09/01	5	8.00	6	8.16	7.97	-1	4,305	-0.02%
2020/08/21	30	7.85	30	8.07	7.99	0	4,104	0.00%
2020/08/19	20	7.94	5	7.93	7.94	15	3,591	0.42%
2020/08/17	2	7.57	0	0.00	7.58	2	3,117	0.06%
2020/08/10	0	0.00	3	7.27	7.27	-3	3,159	-0.09%
2020/07/27	3	7.10	0	0.00	7.11	3	3,427	0.09%
2020/07/03	1	7.54	0	0.00	7.54	1	3,833	0.03%
2020/07/02	0	0.00	11	7.59	7.57	-11	3,871	-0.28%
2020/06/29	1	7.54	0	0.00	7.52	1	4,023	0.02%
2020/06/16	1	7.53	0	0.00	7.53	1	4,092	0.02%
2020/06/11	3	7.79	0	0.00	7.50	3	4,163	0.07%
2020/06/04	10	7.45	13	7.50	7.48	-3	3,981	-0.08%
2020/06/03	0	0.00	3	7.18	7.20	-3	3,948	-0.08%
2020/06/01	0	0.00	10	7.11	7.12	-10	4,421	-0.23%
2020/05/27	10	7.05	100	7.06	7.05	-90	4,450	-2.02%
2020/05/21	30	7.22	0	0.00	7.17	30	4,500	0.67%
2020/05/19	70	7.18	0	0.00	7.14	70	4,450	1.57%
2020/05/14	3	7.04	0	0.00	7.02	3	4,622	0.06%
2020/04/28	0	0.00	3	7.28	7.14	-3	4,425	-0.07%
2020/04/20	3	7.14	3	7.21	7.23	0	4,026	0.00%
2020/04/08	0	0.00	8	6.89	6.90	-8	3,597	-0.22%
2020/03/31	8	6.98	3	7.03	6.85	5	3,439	0.15%
2020/03/20	10	7.17	11	7.17	7.10	-1	3,016	-0.03%
2020/03/19	0	0.00	4	6.55	6.60	-4	2,805	-0.14%
2020/03/13	3	6.10	0	0.00	6.15	3	2,478	0.12%
2020/03/12	6	6.84	0	0.00	6.72	6	2,383	0.25%
2020/03/09	1	7.88	0	0.00	7.86	1	2,087	0.05%
2020/03/06	31	7.88	27	7.91	8.07	4	1,830	0.22%
2020/02/24	0	0.00	100	7.45	7.43	-100	1,155	-8.66%
2020/02/10	100	7.29	0	0.00	7.20	100	721	13.85%
2019/12/19	0	0.00	5	7.15	7.10	-5	487	-1.03%
2019/11/27	0	0.00	3	6.99	6.99	-3	470	-0.64%
2019/11/12	0	0.00	1	6.99	6.99	-1	490	-0.20%
2019/10/31	0	0.00	10	6.92	6.92	-10	605	-1.65%
2019/08/28	0.5	6.89	0	0.00	6.89	0.5	927	0.05%
2019/08/15	0.4	6.97	0	0.00	6.97	0.4	916	0.05%
2019/08/02	3	7.31	0	0.00	7.31	3	807	0.37%
2019/07/31	20	7.53	10	7.52	7.40	10	775	1.29%
2019/07/30	10	7.42	10	7.46	7.52	0	720	0.00%
2019/06/24	5	7.07	0	0.00	7.08	5	447	1.12%
2019/06/05	0	0.00	2	7.14	7.13	-2	428	-0.47%
2019/06/03	2	7.14	0	0.00	7.15	2	434	0.46%
2019/02/20	0	0.00	4	7.07	7.05	-4	406	-0.98%
2018/09/28	0	0.00	1	7.59	7.58	-1	921	-0.11%
2018/09/27	0	0.00	1	7.60	7.60	-1	925	-0.11%
2018/09/03	0	0.00	10	7.71	7.71	-10	1,183	-0.84%
2018/08/31	5	7.75	0	0.00	7.75	5	1,231	0.41%
2018/08/29	10	7.86	5	7.85	7.78	5	1,401	0.36%
2018/06/12	3	8.11	0	0.00	8.09	3	1,728	0.17%
2018/06/08	2	8.24	3	8.41	8.23	-1	1,667	-0.06%
2018/06/07	2	8.36	0	0.00	8.30	2	1,623	0.12%
2018/05/24	0	0.00	10	8.38	8.20	-10	1,052	-0.95%
2018/05/23	0	0.00	4	7.68	7.68	-4	894	-0.45%
2018/05/18	10	7.85	9	7.89	7.88	1	812	0.12%
2018/04/11	10	7.62	10	7.68	7.65	0	872	0.00%
2018/04/09	0	7.43	0	0.00	7.43	0	842	0.00%
2018/03/30	0	7.44	0	0.00	7.44	0	857	0.00%
2018/01/31	3	7.51	0	0.00	7.55	3	865	0.35%
2018/01/18	6	7.74	6	7.67	7.65	0	851	0.00%
2018/01/11	0	0.00	3	7.78	7.72	-3	845	-0.35%