華夏 (1305)-陽信券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
767張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	14.70	0	0.00	14.70	2	1,103	0.18%
2024/11/14	4	14.93	0	0.00	14.85	4	1,128	0.35%
2024/11/08	6	15.80	0	0.00	15.75	6	1,121	0.54%
2024/11/07	0	0.00	13	16.04	16.00	-13	1,124	-1.16%
2024/10/25	2	15.90	0	0.00	15.90	2	1,262	0.16%
2024/10/17	3	16.70	0	0.00	16.70	3	1,473	0.20%
2024/10/16	0	0.00	2	16.75	16.75	-2	1,550	-0.13%
2024/09/13	3	15.45	3	15.60	15.80	0	1,703	0.00%
2024/09/10	0	0.00	1	14.60	14.75	-1	1,730	-0.06%
2024/09/09	2	15.25	0	0.00	15.25	2	1,713	0.12%
2024/09/04	0	0.00	10	15.90	15.90	-10	1,724	-0.58%
2024/08/29	1	16.95	0	0.00	17.00	1	1,824	0.05%
2024/08/23	10	16.95	0	0.00	17.05	10	2,058	0.49%
2024/08/06	0	0.00	2	16.45	16.45	-2	2,207	-0.09%
2024/07/29	5	18.10	0	0.00	17.95	5	2,137	0.23%
2024/07/23	0	0.00	6	18.35	18.35	-6	2,130	-0.28%
2024/07/18	5	18.90	0	0.00	18.90	5	2,043	0.24%
2024/07/05	0	0.00	1	16.80	16.90	-1	1,777	-0.06%
2024/06/27	0	0.00	2	16.55	16.55	-2	1,845	-0.11%
2024/06/21	3	17.20	0	0.00	17.20	3	1,814	0.17%
2024/06/19	0	0.00	0.1	16.60	16.60	-0.1	1,771	-0.01%
2024/06/17	0	0.00	0	17.00	16.80	0	1,764	0.00%
2024/06/14	0	0.00	1	16.80	16.75	-1	1,775	-0.06%
2024/05/08	2	17.85	0	0.00	17.80	2	1,364	0.15%
2024/04/25	0	0.00	2	18.00	17.90	-2	1,261	-0.16%
2024/04/22	1	18.20	0	0.00	18.20	1	1,288	0.08%
2024/04/01	2	18.65	0	0.00	18.75	2	1,080	0.19%
2023/10/19	1	22.50	0	0.00	22.10	1	3,411	0.03%
2023/10/12	1	22.85	0	0.00	23.00	1	3,341	0.03%
2023/09/19	0	0.00	5	26.55	26.35	-5	3,136	-0.16%
2023/09/13	0	0.00	5	26.65	26.45	-5	2,970	-0.17%
2023/09/12	5	26.10	0	0.00	25.60	5	2,858	0.17%
2023/09/08	5	26.31	0	0.00	26.25	5	2,718	0.18%
2023/09/07	5	25.10	5	24.80	24.90	0	2,585	0.00%
2023/09/05	0	0.00	6	25.20	25.00	-6	2,556	-0.23%
2023/09/04	0	0.00	1	25.20	25.45	-1	2,531	-0.04%
2023/09/01	6	24.40	0	0.00	24.30	6	2,479	0.24%
2023/08/28	1	22.85	0	0.00	22.75	1	2,467	0.04%
2023/08/16	1	23.60	2	23.80	23.50	-1	2,406	-0.04%
2023/08/07	0	0.00	1	25.60	25.80	-1	2,127	-0.05%
2023/08/02	1	25.40	2	26.13	25.55	-1	1,954	-0.05%
2023/08/01	2	24.65	0	0.00	24.60	2	1,685	0.12%
2023/07/21	1	22.70	0	0.00	22.45	1	1,266	0.08%
2023/07/03	1	23.65	0	0.00	23.65	1	1,194	0.08%
2023/06/30	1	23.35	0	0.00	23.40	1	1,201	0.08%
2023/06/20	1	24.10	0	0.00	24.00	1	1,242	0.08%
2023/06/13	1	23.90	0	0.00	24.00	1	1,452	0.07%
2023/05/15	0	0.00	3	23.20	23.20	-3	2,041	-0.15%
2023/05/05	2	24.15	0	0.00	24.15	2	2,296	0.09%
2023/04/20	2	25.55	0	0.00	25.55	2	3,105	0.06%
2023/04/11	0	0.00	2	26.85	26.70	-2	3,356	-0.06%
2023/04/07	0	0.00	1	27.05	27.05	-1	3,535	-0.03%
2023/04/06	0	0.00	10	26.70	26.70	-10	3,604	-0.28%
2023/03/22	1	26.15	0	0.00	26.15	1	4,585	0.02%
2023/03/17	0	0.00	3	26.70	26.75	-3	5,337	-0.06%
2023/03/16	0	25.45	0	0.00	25.60	0	5,254	0.00%
2023/03/14	0	0.00	0.8	25.95	26.20	-0.8	5,205	-0.02%
2023/03/10	1	27.20	0	0.00	26.70	1	5,051	0.02%
2023/03/09	0	0.00	7	27.65	27.55	-7	5,047	-0.14%
2023/02/24	0.8	28.70	0	0.00	28.55	0.8	4,828	0.02%
2023/02/14	0	0.00	0.5	27.45	27.90	-0.5	4,801	-0.01%
2023/02/08	0.5	27.55	0	0.00	27.55	0.5	4,757	0.01%
2023/01/16	7	27.85	5	27.90	27.90	2	4,160	0.05%
2023/01/11	0	0.00	1	27.95	28.30	-1	4,036	-0.02%
2023/01/10	16	27.80	15	27.88	28.00	1	3,929	0.03%
2023/01/05	5	25.95	0	0.00	25.80	5	3,595	0.14%
2023/01/03	0	0.00	1	26.75	26.70	-1	3,506	-0.03%
2022/12/28	4	26.78	9	27.00	27.10	-5	3,335	-0.15%
2022/12/26	0	0.00	4	26.36	26.90	-4	3,138	-0.13%
2022/12/23	12	26.44	29	26.47	26.50	-17	3,055	-0.56%
2022/12/22	0	0.00	8	24.05	26.20	-8	2,820	-0.28%
2022/12/21	8	23.95	0	0.00	24.05	8	2,646	0.30%
2022/12/20	6	23.83	0	0.00	23.45	6	2,635	0.23%
2022/12/16	13	26.10	14.5	25.91	25.25	-1.5	2,508	-0.06%
2022/12/15	1.5	26.20	1	25.30	25.80	0.5	2,413	0.02%
2022/12/14	1	25.00	0	0.00	25.35	1	2,253	0.04%
2022/12/13	11	25.58	10	25.95	25.90	1	2,115	0.05%
2022/12/12	23	25.50	2	25.10	25.60	21	1,944	1.08%
2022/12/09	0	0.00	3	24.35	24.35	-3	1,596	-0.19%
2022/12/06	1	21.80	0	0.00	21.70	1	1,258	0.08%
2022/11/07	0	0.00	2	20.00	20.05	-2	1,075	-0.19%
2022/11/03	2	19.35	0	0.00	19.40	2	1,089	0.18%
2022/10/24	1	19.85	1	19.80	19.40	0	1,251	0.00%
2022/10/21	1	19.85	0	0.00	19.80	1	1,309	0.08%
2022/09/28	2	19.68	0	0.00	19.50	2	1,517	0.13%
2022/09/26	2	21.00	0	0.00	20.65	2	1,471	0.14%
2022/09/19	2	22.65	0	0.00	22.40	2	1,458	0.14%
2022/08/18	1	24.05	0	0.00	24.20	1	1,420	0.07%
2022/08/04	0	0.00	10	22.65	22.75	-10	1,417	-0.71%
2022/08/03	0	0.00	0.7	24.90	24.80	-0.7	1,338	-0.05%
2022/07/29	2	25.05	0	0.00	25.15	2	1,416	0.14%
2022/07/27	1	27.50	0	0.00	27.85	1	1,352	0.07%
2022/07/26	12	28.45	0	0.00	28.40	12	1,290	0.93%
2022/07/25	1	28.50	0	0.00	28.50	1	1,267	0.08%
2022/06/15	0	0.00	2	32.20	32.20	-2	1,727	-0.12%
2022/06/01	0	0.00	2	31.60	31.80	-2	2,044	-0.10%
2022/05/17	0	0.00	1	30.25	30.30	-1	2,839	-0.04%
2022/05/12	1	29.10	0	0.00	28.85	1	3,237	0.03%
2022/03/28	0	0.00	6	35.49	35.50	-6	4,145	-0.14%
2022/03/25	6	35.98	0.1	36.10	35.95	5.9	4,160	0.14%
2022/03/23	10	35.15	0	0.00	35.55	10	4,031	0.25%
2022/03/22	0	0.00	1	34.95	34.95	-1	3,982	-0.03%
2022/03/15	0	0.00	1	33.80	33.80	-1	4,108	-0.02%
2022/03/11	0.1	34.20	0	0.00	34.20	0.1	4,189	0.00%
2022/03/08	1	33.90	0	0.00	33.70	1	4,261	0.02%
2022/03/04	2	35.63	0	0.00	35.60	2	4,253	0.05%
2022/03/03	1	36.25	3	36.22	36.25	-2	4,266	-0.05%
2022/03/02	11	36.07	11	35.54	35.45	0	4,168	0.00%
2022/02/18	1	35.45	1	35.20	35.15	0	4,592	0.00%
2022/02/17	0	0.00	1	35.40	35.25	-1	4,631	-0.02%
2022/02/16	1	34.95	3.2	34.88	35.35	-2.2	4,720	-0.05%
2022/02/14	8	36.10	17	35.71	35.55	-9	4,982	-0.18%
2022/02/11	8	35.59	0	0.00	35.65	8	5,007	0.16%
2022/01/25	0	0.00	2	33.05	33.00	-2	5,690	-0.04%
2022/01/24	1	33.35	0	0.00	33.35	1	5,776	0.02%
2022/01/18	0	0.00	7	34.35	34.25	-7	6,154	-0.11%
2022/01/12	3	33.52	0	0.00	33.75	3	6,994	0.04%
2022/01/11	1	33.45	0	0.00	33.55	1	7,192	0.01%
2022/01/10	2	34.05	0	0.00	33.80	2	7,561	0.03%
2022/01/07	4	34.98	2	35.45	34.75	2	7,773	0.03%
2022/01/06	2	34.63	2	35.00	35.00	0	8,183	0.00%
2022/01/04	0	0.00	8	34.95	34.90	-8	9,196	-0.09%
2021/12/28	1	34.20	0	0.00	34.35	1	11,326	0.01%
2021/12/27	1	34.45	0	0.00	34.30	1	11,903	0.01%
2021/12/24	1	34.70	17	35.05	34.60	-16	12,609	-0.13%
2021/12/22	0	0.00	1	34.80	34.65	-1	16,436	-0.01%
2021/12/21	1	33.95	0	0.00	34.10	1	17,341	0.01%
2021/12/16	1	33.25	0	0.00	33.30	1	19,482	0.01%
2021/12/15	1	33.35	0.1	33.55	33.35	0.9	19,611	0.00%
2021/12/14	1	33.50	0	0.00	33.50	1	19,983	0.01%
2021/12/13	6	33.88	0	0.00	33.80	6	20,189	0.03%
2021/12/10	6	34.30	0	0.00	34.30	6	20,181	0.03%
2021/12/08	5	35.15	0	0.00	34.90	5	20,189	0.02%
2021/11/29	1	34.00	0	0.00	34.15	1	20,235	0.00%
2021/11/22	1	35.00	0	0.00	34.85	1	20,073	0.00%
2021/11/16	1	35.50	0	0.00	35.35	1	19,846	0.01%
2021/11/15	2	35.60	2	35.65	35.50	0	19,865	0.00%
2021/11/12	1	35.80	3	35.85	35.90	-2	19,827	-0.01%
2021/11/11	1	35.70	5	36.05	35.75	-4	19,643	-0.02%
2021/11/10	8	36.94	8	37.15	36.15	0	19,500	0.00%
2021/11/02	1	36.60	11	36.65	36.30	-10	18,774	-0.05%
2021/11/01	6	37.23	1	37.45	37.25	5	18,807	0.03%
2021/10/28	3	36.58	5	36.90	36.75	-2	18,731	-0.01%
2021/10/26	6	37.40	0	0.00	37.10	6	18,806	0.03%
2021/10/25	13	37.81	15	38.07	38.15	-2	18,698	-0.01%
2021/10/22	16	38.78	11	37.53	37.45	5	18,631	0.03%
2021/10/21	11	38.87	18	39.08	39.35	-7	18,376	-0.04%
2021/10/20	5	39.21	5	38.70	38.85	0	18,247	0.00%
2021/10/19	0	0.00	3	39.87	40.05	-3	18,122	-0.02%
2021/10/18	7	40.19	6	40.79	39.90	1	17,952	0.01%
2021/10/15	3	39.73	0	0.00	39.35	3	17,673	0.02%
2021/10/14	17	39.76	3	38.45	39.50	14	17,490	0.08%
2021/10/13	27	42.43	60	42.34	41.40	-33	16,976	-0.19%
2021/10/12	34	43.77	20	43.87	42.45	14	16,720	0.08%
2021/10/08	12	42.96	4	43.00	43.20	8	16,080	0.05%
2021/10/07	19	43.47	25	43.53	44.50	-6	15,724	-0.04%
2021/10/06	40	44.65	24	44.49	43.95	16	15,314	0.10%
2021/10/05	20	43.77	56	43.97	45.10	-36	14,841	-0.24%
2021/10/04	68	44.85	35	44.27	43.20	33	14,349	0.23%
2021/10/01	14	44.95	11	44.30	44.45	3	13,867	0.02%
2021/09/30	55	46.10	41	46.01	46.30	14	13,336	0.10%
2021/09/29	16	45.72	54	44.46	46.15	-38	12,071	-0.31%
2021/09/28	33	43.09	31	43.31	43.95	2	9,851	0.02%
2021/09/27	17	41.48	19	42.79	43.10	-2	10,849	-0.02%
2021/09/24	36	38.87	1	39.10	39.30	35	10,371	0.34%
2021/09/23	18	37.69	48	37.45	38.50	-30	10,127	-0.30%
2021/09/16	26	35.71	26	35.37	35.50	0	9,546	0.00%
2021/09/15	8	35.70	8	35.60	35.00	0	9,383	0.00%
2021/09/08	2	34.75	0.5	36.50	34.60	1.5	9,607	0.02%
2021/09/03	0	0.00	1	35.85	35.85	-1	9,820	-0.01%
2021/08/27	0	0.00	1	39.20	39.20	-1	10,221	-0.01%
2021/08/26	0	0.00	1	38.75	39.10	-1	10,416	-0.01%
2021/08/23	0	0.00	50	38.04	38.00	-50	11,436	-0.44%
2021/08/20	50	37.00	0	0.00	36.80	50	11,591	0.43%
2021/08/19	0	0.00	1	36.95	36.55	-1	11,668	-0.01%
2021/08/13	0	0.00	3	37.05	37.05	-3	12,531	-0.02%
2021/08/05	8	38.91	7	38.25	38.35	1	13,204	0.01%
2021/07/30	0	0.00	8	39.90	39.70	-8	14,299	-0.06%
2021/07/26	0	0.00	1	39.10	39.00	-1	15,191	-0.01%
2021/07/21	1	37.60	1	38.48	37.65	0	15,590	0.00%
2021/07/19	0	0.00	1	39.10	39.25	-1	15,751	-0.01%
2021/07/16	0	0.00	1	38.85	38.80	-1	16,273	-0.01%
2021/07/15	1	38.45	1	38.15	38.80	0	16,387	0.00%
2021/07/13	1	37.35	0	0.00	37.35	1	17,169	0.01%
2021/07/12	3	38.73	2	38.33	38.30	1	17,598	0.01%
2021/07/09	0	0.00	21	39.10	38.70	-21	18,127	-0.12%
2021/07/08	6	38.68	5	38.75	38.85	1	18,268	0.01%
2021/07/07	3	38.43	0	0.00	38.15	3	18,376	0.02%
2021/07/05	18	39.85	16	39.18	39.20	2	18,734	0.01%
2021/07/02	13	42.57	11	43.13	39.05	2	18,592	0.01%
2021/07/01	18	39.34	23	40.86	41.60	-5	16,770	-0.03%
2021/06/30	1	37.90	304	37.38	37.85	-303	16,020	-1.89%	大賣/鉅額交易
2021/06/29	5	37.80	5	37.10	37.00	0	16,016	0.00%
2021/06/28	0	0.00	200	37.06	37.20	-200	16,233	-1.23%	大賣/鉅額交易
2021/06/25	3	36.75	10	36.85	36.50	-7	16,401	-0.04%
2021/06/24	0	0.00	2	36.45	36.90	-2	16,599	-0.01%
2021/06/23	2	36.50	0	0.00	36.25	2	16,759	0.01%
2021/06/21	501	35.76	0	0.00	35.20	501	17,031	2.94%	大買/鉅額交易
2021/06/18	1	36.30	0	0.00	36.20	1	17,123	0.01%
2021/06/16	0	0.00	6	36.83	36.50	-6	17,461	-0.03%
2021/06/10	2	35.60	1	35.25	36.45	1	17,662	0.01%
2021/06/09	1	36.65	2	36.60	36.50	-1	17,718	-0.01%
2021/06/08	31	37.05	31	37.39	37.05	0	17,866	0.00%
2021/06/07	0	0.00	3	37.27	37.20	-3	18,242	-0.02%
2021/06/04	16	37.57	11	37.49	37.45	5	18,638	0.03%
2021/06/03	28	37.28	24	37.21	37.10	4	19,392	0.02%
2021/06/02	100	36.90	49	36.79	36.60	51	20,601	0.25%
2021/06/01	0	0.00	2	35.65	35.90	-2	20,663	-0.01%
2021/05/31	10	36.53	11	36.68	35.60	-1	21,267	0.00%
2021/05/28	1	34.30	3	34.80	34.85	-2	21,037	-0.01%
2021/05/27	0	0.00	2	34.10	34.20	-2	21,094	-0.01%
2021/05/26	3	33.92	2	33.90	34.05	1	21,248	0.00%
2021/05/25	24	35.00	80	34.58	35.50	-56	21,140	-0.26%
2021/05/21	30	31.50	0	0.00	32.25	30	22,278	0.13%
2021/05/20	30	31.60	0	0.00	30.85	30	22,314	0.13%
2021/05/19	0	0.00	5	31.42	32.10	-5	22,379	-0.02%
2021/05/18	0	0.00	3	30.35	31.65	-3	22,487	-0.01%
2021/05/17	5	29.39	5	30.34	29.00	0	22,431	0.00%
2021/05/13	1	31.00	0	0.00	31.65	1	22,147	0.00%
2021/05/12	3	32.37	2	33.60	32.20	1	22,025	0.00%
2021/05/11	5	35.54	0	0.00	35.00	5	21,745	0.02%
2021/05/10	3	36.48	5	36.20	36.90	-2	21,516	-0.01%
2021/05/07	30	37.88	2	39.30	36.55	28	21,201	0.13%
2021/05/06	5	39.71	1.2	39.63	39.75	3.8	20,640	0.02%
2021/05/05	1	40.00	1	38.50	39.85	0	20,309	0.00%
2021/05/04	40	39.08	44	39.63	39.05	-4	20,186	-0.02%
2021/05/03	11	44.66	60	43.88	43.15	-49	19,931	-0.25%
2021/04/29	52	43.26	0	0.00	43.75	52	19,648	0.26%
2021/04/28	11	42.22	14	41.85	42.20	-3	19,415	-0.02%
2021/04/26	16	42.75	16	42.54	42.90	0	19,333	0.00%
2021/04/23	2	41.80	0	0.00	42.15	2	19,330	0.01%
2021/04/22	25	45.57	48	45.45	43.90	-23	19,196	-0.12%
2021/04/21	32	43.70	18	43.59	43.85	14	18,650	0.08%
2021/04/20	13	44.25	8	43.54	43.50	5	18,536	0.03%
2021/04/19	19	43.17	19	44.21	45.40	0	18,243	0.00%
2021/04/16	18	40.92	25	40.74	41.85	-7	17,802	-0.04%
2021/04/15	8	39.33	16	39.43	39.70	-8	17,843	-0.04%
2021/04/14	50	37.88	122	38.49	37.75	-72	17,911	-0.40%	大賣/
2021/04/13	76	38.42	36	38.90	38.20	40	17,898	0.22%
2021/04/12	33	38.74	41	38.93	38.80	-8	17,800	-0.04%
2021/04/09	31	37.62	18	37.72	37.60	13	17,620	0.07%
2021/04/08	11	36.31	20	36.73	36.70	-9	17,569	-0.05%
2021/04/07	23	36.49	13	36.72	36.60	10	17,749	0.06%
2021/04/06	8	37.05	9	37.04	37.05	-1	17,717	-0.01%
2021/03/31	7	36.20	0	0.00	37.30	7	17,516	0.04%
2021/03/30	0	0.00	2	35.35	36.20	-2	17,267	-0.01%
2021/03/29	10	35.45	0	0.00	35.15	10	17,241	0.06%
2021/03/26	0	0.00	15	34.90	34.75	-15	17,774	-0.08%
2021/03/25	1	34.55	0	0.00	34.20	1	17,695	0.01%
2021/03/24	350	34.17	424	34.47	34.60	-74	17,537	-0.42%	大買/大賣/
2021/03/23	1	34.05	30	34.40	33.85	-29	17,399	-0.17%
2021/03/22	1	33.35	1	34.10	33.80	0	17,312	0.00%
2021/03/19	10	33.40	15	33.33	33.20	-5	17,702	-0.03%
2021/03/18	100	32.96	168	33.25	33.50	-68	17,826	-0.38%	大賣/
2021/03/17	11	32.80	55	32.90	32.85	-44	17,767	-0.25%
2021/03/16	31	32.92	15	33.05	33.05	16	17,849	0.09%
2021/03/15	30	33.08	30	33.45	33.40	0	17,647	0.00%
2021/03/12	50	32.67	125	33.05	33.40	-75	17,469	-0.43%	大賣/
2021/03/11	202	33.20	11	33.06	33.05	191	17,334	1.10%	大買/鉅額交易
2021/03/10	44	33.06	46	33.44	33.55	-2	17,100	-0.01%
2021/03/09	57.1	32.74	57	32.71	32.75	0.1	16,543	0.00%
2021/03/08	340	32.90	335.3	33.21	33.20	4.7	15,618	0.03%	大買/大賣/
2021/03/05	21	30.92	30	30.91	30.30	-9	14,299	-0.06%
2021/03/03	110	28.92	0	0.00	28.90	110	12,912	0.85%	大買/鉅額交易
2021/02/26	0	0.00	9	29.52	29.55	-9	12,619	-0.07%
2021/02/25	5	28.63	5	29.15	29.05	0	12,458	0.00%
2021/02/24	22	29.15	15	29.23	28.20	7	12,239	0.06%
2021/02/23	5	29.58	64	29.75	29.85	-59	11,405	-0.52%
2021/02/19	0	0.00	2	26.80	26.70	-2	10,613	-0.02%
2021/02/18	12	26.46	4	26.08	26.00	8	10,517	0.08%
2021/02/01	0	0.00	3	23.05	23.40	-3	11,368	-0.03%
2021/01/28	1	23.25	2	22.88	23.00	-1	11,437	-0.01%
2021/01/22	1	23.50	0	0.00	23.80	1	11,647	0.01%
2021/01/21	1	23.35	0	0.00	23.35	1	11,665	0.01%
2021/01/20	1	24.15	0	0.00	23.75	1	11,720	0.01%
2021/01/19	5	24.96	0	0.00	24.75	5	11,856	0.04%
2021/01/18	1	25.00	0	0.00	24.60	1	11,897	0.01%
2021/01/15	5	25.75	5	25.85	25.55	0	11,857	0.00%
2021/01/12	10	27.00	0	0.00	26.80	10	11,835	0.08%
2021/01/11	4	27.46	2	27.40	27.45	2	11,797	0.02%
2021/01/08	10	27.50	2	27.98	27.60	8	12,139	0.07%
2021/01/07	5	26.47	7	27.31	27.80	-2	11,721	-0.02%
2021/01/06	1	25.85	10.1	25.99	25.30	-9.1	11,316	-0.08%
2021/01/05	2	25.23	2	25.45	25.40	0	11,280	0.00%
2021/01/04	0	0.00	1	25.90	25.75	-1	11,234	-0.01%
2020/12/31	13	25.34	17	25.32	25.45	-4	11,063	-0.04%
2020/12/30	14	25.11	5	24.88	24.70	9	10,787	0.08%
2020/12/29	10	24.95	0	0.00	24.90	10	10,551	0.09%
2020/12/28	2	24.60	0	0.00	24.70	2	10,456	0.02%
2020/12/24	20	24.15	20	24.25	24.45	0	10,343	0.00%
2020/12/23	30	23.85	30	24.00	24.15	0	10,293	0.00%
2020/12/22	93	25.14	71	24.96	23.90	22	10,240	0.21%
2020/12/16	40	23.59	40	23.60	23.65	0	10,263	0.00%
2020/12/15	48	23.94	49	23.36	23.35	-1	10,737	-0.01%
2020/12/14	8	24.29	13	24.58	25.00	-5	10,800	-0.05%
2020/12/11	43	23.87	40	24.15	23.70	3	10,830	0.03%
2020/12/10	0	0.00	15	23.95	23.55	-15	11,161	-0.13%
2020/12/07	10	23.45	10	23.60	23.20	0	12,792	0.00%
2020/12/02	1	22.80	0	0.00	22.55	1	12,928	0.01%
2020/11/25	0	0.00	15	23.10	23.00	-15	12,613	-0.12%
2020/11/24	10	22.90	0	0.00	22.80	10	12,566	0.08%
2020/11/20	1	22.80	0	0.00	22.80	1	12,438	0.01%
2020/11/19	0	0.00	1	23.15	22.85	-1	12,445	-0.01%
2020/11/17	5	22.30	0	0.00	22.90	5	12,487	0.04%
2020/11/16	15	22.72	0	0.00	22.80	15	12,582	0.12%
2020/11/12	0	0.00	1	23.70	23.45	-1	12,626	-0.01%
2020/11/11	1	24.40	1	24.70	23.95	0	12,531	0.00%
2020/11/10	1	22.80	0	0.00	23.20	1	12,053	0.01%
2020/11/09	1	22.35	0	0.00	22.95	1	11,838	0.01%
2020/10/30	5	22.00	5	21.85	21.85	0	11,172	0.00%
2020/10/29	0	0.00	0.8	22.40	22.50	-0.8	11,001	-0.01%
2020/10/28	0	0.00	1	22.30	22.15	-1	10,884	-0.01%
2020/10/27	0	0.00	8	22.18	22.10	-8	10,722	-0.07%
2020/10/26	1	21.95	0	0.00	21.80	1	10,449	0.01%
2020/10/22	0	0.00	5	21.25	21.25	-5	10,209	-0.05%
2020/10/20	0	0.00	0.2	21.15	21.15	-0.2	10,058	0.00%
2020/10/16	10	21.78	0	0.00	21.50	10	9,939	0.10%
2020/10/14	3	21.70	2	21.03	21.70	1	9,276	0.01%
2020/10/13	1	20.55	0	0.00	20.55	1	8,991	0.01%
2020/10/12	0	0.00	5	20.30	20.35	-5	8,798	-0.06%
2020/09/25	0	0.00	3	19.47	18.90	-3	8,516	-0.04%
2020/09/22	2	20.90	1	20.85	21.45	1	7,815	0.01%
2020/09/21	2	21.70	0	0.00	21.70	2	7,557	0.03%
2020/09/18	13.8	22.11	5	22.10	21.90	8.8	7,176	0.12%
2020/09/17	10	21.65	10	21.88	22.45	0	6,583	0.00%
2020/09/16	15	21.00	15	20.80	20.80	0	5,838	0.00%
2020/09/15	9	20.16	9	20.43	22.00	0	5,536	0.00%
2020/09/14	5.8	20.59	5	20.75	20.55	0.8	5,082	0.02%
2020/09/11	10	22.63	15	22.12	21.00	-5	4,814	-0.10%
2020/09/10	0	0.00	9.2	21.00	21.50	-9.2	3,904	-0.24%
2020/09/07	5	20.55	5	20.85	20.20	0	2,992	0.00%
2020/09/02	5	18.94	0	0.00	18.95	5	2,691	0.19%
2020/09/01	0	0.00	4	18.83	18.65	-4	2,688	-0.15%
2020/08/25	0	0.00	1	19.90	19.80	-1	2,766	-0.04%
2020/08/21	4	19.55	0	0.00	19.70	4	2,677	0.15%
2020/08/20	1	18.85	0	0.00	19.30	1	2,571	0.04%
2020/07/17	0	0.00	0.3	19.15	19.10	-0.3	3,073	-0.01%
2020/07/06	0	0.00	8	19.25	19.45	-8	3,327	-0.24%
2020/06/03	0	0.00	6	19.60	19.60	-6	3,617	-0.17%
2020/06/01	0	0.00	4	19.60	19.35	-4	3,531	-0.11%
2020/05/29	4	19.00	0	0.00	19.00	4	3,495	0.11%
2020/05/20	20	19.75	20	19.29	19.20	0	3,183	0.00%
2020/05/19	6	20.00	8	19.95	19.90	-2	3,085	-0.06%
2020/05/13	4	17.85	0	0.00	18.00	4	2,683	0.15%
2020/05/08	4	18.65	0	0.00	18.60	4	2,566	0.16%
2020/05/06	0	0.00	2	18.75	18.80	-2	2,476	-0.08%
2020/05/05	0	0.00	30	18.00	18.15	-30	2,352	-1.28%
2020/04/30	2	18.05	0	0.00	18.20	2	2,272	0.09%
2020/04/27	30	16.40	0	0.00	16.45	30	2,163	1.39%
2020/04/22	0	0.00	20	15.50	16.05	-20	2,099	-0.95%
2020/03/27	28	13.60	0	0.00	13.50	28	1,652	1.69%
2020/01/07	0	0.00	5	21.55	21.60	-5	2,084	-0.24%
2019/12/31	0	0.00	20	20.88	20.80	-20	1,982	-1.01%
2019/12/27	8	21.24	0	0.00	21.10	8	1,991	0.40%
2019/11/29	0	0.00	19	21.15	21.15	-19	2,450	-0.78%
2019/11/18	13	21.30	0	0.00	21.25	13	2,448	0.53%
2019/11/15	4	21.78	0	0.00	21.65	4	2,431	0.16%
2019/11/14	5	21.54	0	0.00	21.50	5	2,437	0.21%
2019/11/13	1	22.10	0	0.00	22.15	1	2,371	0.04%
2019/11/11	6	22.62	0	0.00	22.40	6	2,440	0.25%
2019/11/07	6	22.92	0	0.00	23.20	6	2,443	0.25%
2019/11/06	8	22.95	0	0.00	23.00	8	2,405	0.33%
2019/11/05	5	22.87	0	0.00	22.80	5	2,368	0.21%
2019/10/29	5	22.80	0.6	22.65	22.75	4.4	2,279	0.19%
2019/10/08	0	0.00	0.2	19.80	19.65	-0.2	2,080	-0.01%
2019/08/16	0	0.00	1	18.20	18.30	-1	2,113	-0.05%
2019/08/14	1	18.50	0	0.00	18.50	1	2,128	0.05%
2019/08/06	0	0.00	18	19.91	20.30	-18	2,172	-0.83%
2019/08/05	0	0.00	4	20.25	20.20	-4	2,168	-0.18%
2019/08/02	16	20.65	16	20.65	20.60	0	2,156	0.00%
2019/07/24	3	24.20	0	0.00	24.15	3	2,155	0.14%
2019/07/23	3	24.25	0	0.00	24.25	3	2,081	0.14%
2019/07/09	0	0.00	1	23.40	23.40	-1	2,016	-0.05%
2019/07/08	1	23.70	0	0.00	23.50	1	2,021	0.05%
2019/06/27	0	0.00	1	23.75	23.85	-1	2,128	-0.05%
2019/06/11	16	22.35	0	0.00	22.45	16	2,349	0.68%
2019/03/11	1	23.40	0	0.00	23.30	1	2,831	0.04%
2018/12/04	0	0.00	1	23.05	23.10	-1	3,865	-0.03%
2018/12/03	0	0.00	1	22.45	23.10	-1	3,829	-0.03%
2018/11/30	1	21.30	0	0.00	21.60	1	3,764	0.03%
2018/11/29	0	0.00	1	20.75	20.85	-1	3,739	-0.03%
2018/11/14	2	20.60	0	0.00	20.60	2	4,062	0.05%
2018/10/19	0	0.00	5	18.82	18.15	-5	4,177	-0.12%
2018/10/16	0	0.00	2	22.20	22.05	-2	3,833	-0.05%
2018/10/15	0	0.00	3	22.50	22.70	-3	3,797	-0.08%
2018/10/03	0	0.00	2	25.10	25.00	-2	3,616	-0.06%
2018/09/25	9	25.66	0	0.00	25.35	9	3,474	0.26%
2018/09/21	3	25.10	0	0.00	25.40	3	3,475	0.09%
2018/09/05	0	0.00	6	29.20	29.30	-6	3,113	-0.19%
2018/08/21	10	30.35	0	0.00	30.40	10	3,095	0.32%
2018/08/20	2	30.90	0	0.00	30.40	2	3,098	0.06%
2018/08/15	2	30.40	20	30.50	30.75	-18	3,149	-0.57%
2018/08/14	2	29.90	0	0.00	30.00	2	2,956	0.07%
2018/08/09	0	0.00	1	28.85	28.85	-1	3,040	-0.03%
2018/08/07	0	0.00	5	28.90	28.90	-5	3,291	-0.15%
2018/08/02	10	28.85	0	0.00	28.65	10	3,423	0.29%
2018/07/24	0	0.00	2	29.68	29.90	-2	3,448	-0.06%
2018/07/05	0	0.00	1	29.40	29.50	-1	4,268	-0.02%
2018/07/04	20	29.70	0	0.00	29.80	20	4,309	0.46%
2018/07/02	1	30.45	0	0.00	30.80	1	4,364	0.02%
2018/06/28	8	29.80	7	29.60	29.60	1	4,308	0.02%
2018/06/15	15	29.94	0	0.00	30.00	15	4,706	0.32%
2018/05/18	0	0.00	6	32.30	32.20	-6	5,286	-0.11%
2018/05/17	6	31.35	0	0.00	31.40	6	5,210	0.12%
2018/04/13	0	0.00	6	33.39	33.20	-6	5,722	-0.10%
2018/03/23	0	0.00	2	32.00	31.65	-2	7,068	-0.03%
2018/03/19	5	33.52	0	0.00	32.70	5	6,828	0.07%
2018/03/16	3	32.75	0	0.00	33.70	3	6,707	0.04%
2018/03/01	0	0.00	1	33.70	34.00	-1	6,529	-0.02%
2018/02/22	1	33.10	0	0.00	32.75	1	6,489	0.02%
2018/02/02	1	33.90	0	0.00	33.20	1	7,238	0.01%
2018/02/01	0	0.00	1	33.50	33.95	-1	7,259	-0.01%
2018/01/29	0	0.00	6	34.95	35.55	-6	7,250	-0.08%
2018/01/26	0	0.00	10	33.65	33.85	-10	7,042	-0.14%
2018/01/25	1	32.50	1	33.10	32.85	0	7,033	0.00%
2018/01/19	0	0.00	2	32.60	32.20	-2	7,063	-0.03%
2018/01/18	2	32.75	0	0.00	32.40	2	7,059	0.03%
2018/01/17	0	0.00	2	33.00	32.65	-2	7,034	-0.03%
2018/01/15	1	33.60	0	0.00	33.60	1	6,962	0.01%
2018/01/12	0	0.00	12	34.36	33.80	-12	6,929	-0.17%
2018/01/11	0	0.00	5	32.93	32.70	-5	6,666	-0.08%
2018/01/10	5	32.11	0	0.00	32.00	5	6,592	0.08%
2018/01/09	0	0.00	5	32.70	32.20	-5	6,553	-0.08%
2018/01/05	20	31.90	10	32.05	32.05	10	6,482	0.15%
2018/01/04	15	32.63	0	0.00	32.05	15	6,452	0.23%