台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    5,841
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中石化 (1314)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0039.559.43-39,329-0.03%
2024/03/2700.001339.569.57-1339,510-1.40% 大賣/鉅額交易
2024/03/2200.0049.449.41-49,917-0.04%
2024/03/2100.00219.389.43-219,907-0.21%
2024/03/2019.35129.359.35-119,885-0.11%
2024/03/1800.00109.169.21-109,944-0.10%
2024/03/1549.1400.009.1349,9660.04%
2024/03/1469.2000.009.2069,8520.06%
2024/03/1379.2000.009.2079,7710.07%
2024/03/1189.1700.009.2289,6770.08%
2024/03/0859.1900.009.1959,6970.05%
2024/03/07149.2400.009.24149,5770.15%
2024/03/06159.3300.009.30159,4160.16%
2024/03/04189.3400.009.32189,3950.19%
2024/03/01149.3799.389.3759,3310.05%
2024/02/29109.4100.009.40109,2720.11%
2024/02/2749.4400.009.4449,1970.04%
2024/02/23419.5200.009.50419,0290.45%
2024/02/22269.5500.009.51269,0480.29%
2024/02/21159.5700.009.56159,0730.17%
2024/02/1900.00289.669.78-289,038-0.31%
2024/02/1600.00469.589.58-468,936-0.51%
2024/02/05509.3500.009.39508,9130.56%
2024/02/0239.4100.009.4138,9730.03%
2024/01/2300.0019.439.47-110,521-0.01%
2024/01/17219.2700.009.252110,9100.19%
2024/01/16119.6100.009.491110,7990.10%
2024/01/092010.05519.909.82-3112,329-0.25%
2024/01/04209.8439.819.801715,3570.11%
2023/12/2500.00319.709.67-3114,997-0.21%
2023/12/2119.9900.009.99114,5890.01%
2023/12/2059.8400.009.88513,8940.04%
2023/12/15109.86209.879.84-1013,792-0.07%
2023/12/1359.87959.769.80-9013,588-0.66%
2023/12/1179.6400.009.66713,6610.05%
2023/12/08109.6900.009.681013,8040.07%
2023/12/07319.6819.689.673013,8570.22%
2023/12/06629.7600.009.736213,7900.45%
2023/12/05149.7500.009.741413,7590.10%
2023/11/2729.8000.009.79213,8720.01%
2023/11/2459.8500.009.84513,8560.04%
2023/11/2239.9500.009.95313,7910.02%
2023/11/1600.001510.0010.00-1513,676-0.11%
2023/11/1359.7200.009.67513,5610.04%
2023/11/1039.6900.009.71313,5180.02%
2023/11/091.49.7549.739.74-2.613,439-0.02%
2023/11/071010.250.610.1510.159.412,9190.07%
2023/11/0300.000.210.2010.20-0.212,8330.00%
2023/11/0200.00810.3410.25-812,764-0.06%
2023/10/3100.001610.2010.15-1612,480-0.13%
2023/10/301010.2000.0010.251013,0610.08%
2023/10/24110.1500.0010.20112,8890.01%
2023/10/1800.002010.1010.20-2012,125-0.16%
2023/10/16610.601310.4310.35-710,909-0.06%
2023/10/132010.0819.9110.05198,8990.21%
2023/10/1200.00139.549.60-137,766-0.17%
2023/10/11109.4000.009.34107,6790.13%
2023/10/0419.2939.329.29-27,893-0.03%
2023/09/2219.4700.009.4718,4290.01%
2023/09/2119.5200.009.4718,4590.01%
2023/09/2019.6600.009.6318,4070.01%
2023/09/1400.00479.839.78-478,353-0.56%
2023/09/1300.00109.589.70-108,177-0.12%
2023/09/12159.5700.009.52158,0940.19%
2023/08/2819.3600.009.3318,8360.01%
2023/08/2339.2100.009.2039,0990.03%
2023/08/2200.0019.239.23-19,206-0.01%
2023/08/1549.2800.009.2849,2630.04%
2023/08/1439.3100.009.3239,3170.03%
2023/08/0229.70449.679.66-429,483-0.44%
2023/08/0119.4100.009.4218,8100.01%
2023/07/3149.4214.39.529.39-10.38,821-0.12%
2023/07/2839.3800.009.3838,7450.03%
2023/07/2739.4099.499.49-68,795-0.07%
2023/07/2500.0039.219.25-38,820-0.03%
2023/07/2400.0029.299.26-28,737-0.02%
2023/07/2019.360.19.399.360.99,0910.01%
2023/07/17129.3119.359.39119,2900.12%
2023/07/1429.3500.009.3529,2720.02%
2023/07/1219.4400.009.4519,2540.01%
2023/07/1159.5900.009.5559,2680.05%
2023/07/1000.0059.569.57-59,706-0.05%
2023/07/0759.5100.009.5259,7700.05%
2023/07/0619.6100.009.6219,7640.01%
2023/07/0519.6800.009.6819,6780.01%
2023/07/0449.750.59.739.733.59,5830.04%
2023/06/30109.7600.009.80109,4320.11%
2023/06/2959.7900.009.7659,4370.05%
2023/06/2600.0029.879.86-29,304-0.02%
2023/06/2119.8800.009.8819,3200.01%
2023/06/1900.00139.899.87-139,301-0.14%
2023/06/1659.85349.919.84-299,321-0.31%
2023/06/1539.8200.009.8239,2650.03%
2023/06/1469.8300.009.8369,2870.06%
2023/06/1359.8600.009.8659,3790.05%
2023/06/12779.8900.009.89779,4920.81%
2023/06/0500.0029.9610.00-29,478-0.02%
2023/06/0159.8069.799.78-19,256-0.01%
2023/05/3139.76129.779.80-99,256-0.10%
2023/05/29119.7300.009.72119,1630.12%
2023/05/2300.0089.869.85-89,124-0.09%
2023/05/22129.7619.799.77119,2500.12%
2023/05/1500.0039.909.81-39,072-0.03%
2023/05/1279.7500.009.7179,0090.08%
2023/05/1179.7500.009.7578,9160.08%
2023/05/1099.8600.009.8898,8310.10%
2023/05/0979.9100.009.8678,8530.08%
2023/05/0829.9579.999.95-58,755-0.06%
2023/05/05110.0000.0010.0018,6970.01%
2023/05/04110.0000.0010.0018,7380.01%
2023/05/031010.0000.0010.00108,7580.11%
2023/05/02110.0500.0010.0518,7410.01%
2023/04/25110.4000.0010.1018,5590.01%
2023/04/2100.00510.1510.15-58,176-0.06%
2023/04/2000.003510.2410.20-358,111-0.43%
2023/04/19110.1000.0010.1017,8950.01%
2023/04/17510.1000.0010.1057,7630.06%
2023/04/14110.1500.0010.1517,6710.01%
2023/04/132510.222010.2510.1557,5380.07%
2023/04/11109.9800.009.98106,9770.14%
2023/03/3029.8700.009.8726,8990.03%
2023/03/2719.9400.009.9217,0360.01%
2023/03/2429.9700.009.9727,0590.03%
2023/03/212010.0000.009.99207,1630.28%
2023/03/1709.8500.009.8807,2170.00%
2023/03/1659.8119.739.7147,2000.06%
2023/03/15139.9700.009.91137,0820.18%
2023/03/13510.0000.0010.1056,9100.07%
2023/03/10510.1500.0010.1056,8260.07%
2023/03/0800.002010.3510.35-207,674-0.26%
2023/03/0700.001210.4010.40-127,896-0.15%
2023/03/03810.25110.1510.2077,8410.09%
2023/02/241010.2500.0010.20107,7500.13%
2023/02/2000.001510.4510.45-157,597-0.20%
2023/02/10510.1000.0010.1057,5910.07%
2023/02/03110.253010.2510.25-297,433-0.39%
2023/02/021010.25510.2510.2557,4050.07%
2023/01/31210.101010.1510.10-87,305-0.11%
2023/01/1619.9300.009.9117,1460.01%
2023/01/1369.9600.009.9267,1400.08%
2023/01/1200.0039.979.96-37,156-0.04%
2023/01/11510.0500.0010.0057,2030.07%
2023/01/10310.1000.0010.1037,2130.04%
2022/12/2949.8700.009.8747,4360.05%
2022/12/2029.8400.009.7327,6590.03%
2022/12/1929.9700.009.9627,7170.03%
2022/12/15210.1500.0010.1027,6990.03%
2022/12/1200.001010.0010.00-107,622-0.13%
2022/12/02310.303.210.2510.25-0.27,4730.00%
2022/12/013010.3000.0010.15307,5170.40%
2022/11/30710.70510.5810.4027,2330.03%
2022/11/291110.101510.2310.25-46,565-0.06%
2022/11/2400.00109.889.89-106,604-0.15%
2022/11/1719.8700.009.8619,8790.01%
2022/11/1659.8100.009.7259,8600.05%
2022/11/1400.00109.829.80-109,802-0.10%
2022/11/07109.6400.009.64109,9330.10%
2022/11/0329.5000.009.50210,0450.02%
2022/10/2600.0019.309.30-110,332-0.01%
2022/10/2069.1000.009.15610,5920.06%
2022/09/2819.1600.009.10111,4160.01%
2022/09/2649.5000.009.41411,4820.03%
2022/09/2219.8800.009.87111,8500.01%
2022/09/2000.00310.0510.05-311,886-0.03%
2022/09/1900.001010.0010.00-1012,061-0.08%
2022/09/16110.1000.0010.10112,3140.01%
2022/09/15310.1000.0010.10312,5780.02%
2022/09/0749.9800.009.96413,5260.03%
2022/09/06210.1000.0010.00213,5410.01%
2022/09/02210.15110.1010.10113,7510.01%
2022/09/01210.2500.0010.25213,6890.01%
2022/08/301110.4000.0010.351113,5600.08%
2022/08/29310.3000.0010.35313,4270.02%
2022/08/26410.6000.0010.60413,3280.03%
2022/08/251010.79510.7010.70513,0920.04%
2022/08/2400.003011.0611.10-3011,384-0.26%
2022/08/22310.15410.1510.15-110,674-0.01%
2022/08/1000.00310.1310.15-310,846-0.03%
2022/08/04310.0000.009.94311,4040.03%
2022/08/03510.0000.0010.00511,4470.04%
2022/08/02510.1500.0010.20511,6100.04%
2022/07/26510.1500.0010.15512,3770.04%
2022/07/2500.00110.1510.20-112,486-0.01%
2022/07/1500.001.49.499.54-1.414,084-0.01%
2022/07/1249.0100.009.00414,8150.03%
2022/07/1139.2000.009.18315,1180.02%
2022/07/0700.00129.269.33-1216,064-0.07%
2022/07/0100.00109.489.08-1025,119-0.04%
2022/06/23410.0000.0010.00435,9200.01%
2022/06/22210.1500.0010.15235,6970.01%
2022/06/212.410.5000.0010.502.435,5090.01%
2022/06/20810.6800.0010.45835,4590.02%
2022/06/17410.9600.0010.90435,3350.01%
2022/06/1300.00511.0511.05-535,334-0.01%
2022/06/1000.00511.2511.25-535,315-0.01%
2022/06/09511.20211.2511.25335,3010.01%
2022/06/08111.20211.2511.20-135,2690.00%
2022/06/06511.2500.0011.20535,4010.01%
2022/06/01911.1500.0011.10935,8630.03%
2022/05/232011.002011.0511.05037,3290.00%
2022/05/2000.00210.9510.95-237,505-0.01%
2022/05/19210.8000.0010.95237,5080.01%
2022/05/18211.00211.1011.10037,4810.00%
2022/05/16610.8320010.8010.70-19437,443-0.52% 大賣/鉅額交易
2022/05/13210.7000.0010.70237,5240.01%
2022/05/1200.002010.7010.55-2037,684-0.05%
2022/05/1100.001011.0511.00-1037,397-0.03%
2022/05/10511.0000.0011.00537,3210.01%
2022/05/09311.15111.4011.05237,1680.01%
2022/05/06111.6500.0011.65136,6540.00%
2022/05/051511.8500.0011.801536,7400.04%
2022/05/04111.80511.8511.75-436,829-0.01%
2022/04/291311.8000.0011.801337,3660.03%
2022/04/2800.00111.8011.80-137,4770.00%
2022/04/27111.7000.0011.65137,4960.00%
2022/04/213712.4513212.5012.40-9537,095-0.26% 大賣/
2022/04/191012.051012.0512.05036,7000.00%
2022/04/1800.001011.9511.95-1036,663-0.03%
2022/04/15512.302112.3012.20-1636,204-0.04%
2022/04/141512.521012.4512.35536,4340.01%
2022/04/133112.632112.6512.651036,0720.03%
2022/04/12212.4000.0012.40235,5560.01%
2022/04/111112.871412.6012.60-335,165-0.01%
2022/04/089113.187813.2613.051333,9900.04%
2022/04/076813.4220713.6213.05-13931,736-0.44% 大賣/鉅額交易
2022/04/0630913.80192.213.9013.95116.828,1520.41% 大買/大賣/鉅額交易
2022/04/01512.8027.713.0813.35-22.719,894-0.11%
2022/03/301012.106.712.1412.153.317,3140.02%
2022/03/2800.002.512.0312.15-2.517,381-0.01%
2022/03/2500.00112.1512.10-117,342-0.01%
2022/03/241312.1100.0012.201317,3350.07%
2022/03/231012.3000.0012.251017,3550.06%
2022/03/211012.2000.0012.151017,6290.06%
2022/03/181012.001112.0512.00-117,744-0.01%
2022/03/141512.0000.0012.001518,2920.08%
2022/03/111011.9500.0011.901018,4550.05%
2022/03/1000.000.512.0512.00-0.518,5450.00%
2022/03/0900.0011011.9511.90-11018,671-0.59% 大賣/鉅額交易
2022/03/0812111.87111.9011.7512018,8240.64% 大買/鉅額交易
2022/03/07512.004011.9912.00-3518,749-0.19%
2022/03/042512.2800.0012.252518,8410.13%
2022/03/03612.4500.0012.50619,0700.03%
2022/03/021412.2800.0012.451419,2040.07%
2022/03/011012.2000.0012.151019,3410.05%
2022/02/241612.0600.0011.951620,7430.08%
2022/02/2300.006012.2012.20-6020,664-0.29%
2022/02/2112012.326012.3512.356021,7680.28% 大買/
2022/02/183012.253012.3512.35021,9170.00%
2022/02/173612.313012.3012.30622,2230.03%
2022/02/1600.0011012.3112.30-11022,519-0.49% 大賣/鉅額交易
2022/02/1510012.2900.0012.2510022,9420.44%
2022/02/1414112.587012.4912.357123,9480.30% 大買/
2022/02/112112.5000.0012.602126,1980.08%
2022/02/10112.5500.0012.60126,3880.00%
2022/02/08112.6000.0012.60126,8010.00%
2022/01/26212.1000.0012.10227,0540.01%
2022/01/2500.00312.2512.05-327,135-0.01%
2022/01/2400.0012212.3512.35-12226,958-0.45% 大賣/鉅額交易
2022/01/2116312.7200.0012.5516326,7540.61% 大買/鉅額交易
2022/01/19512.8500.0012.80526,5970.02%
2022/01/17112.90112.8512.95026,4070.00%
2022/01/14112.8000.0012.80126,4880.00%
2022/01/1200.00110.112.8012.85-110.126,115-0.42% 大賣/鉅額交易
2022/01/113012.6500.0012.653026,2060.11%
2022/01/101012.651112.7512.75-126,8830.00%
2022/01/0715012.799313.0712.755726,8870.21% 大買/
2022/01/064012.732012.7512.752026,4500.08%
2022/01/05212.8012112.7512.75-11926,672-0.45% 大賣/鉅額交易
2022/01/0400.009312.8012.80-9326,803-0.35%
2022/01/0321313.1200.0012.9521326,7780.80% 大買/鉅額交易
2021/12/303513.123613.1913.15-126,5610.00%
2021/12/2900.001012.8412.85-1025,668-0.04%
2021/12/2800.0010012.6812.70-10025,699-0.39%
2021/12/2410112.4700.0012.4510126,2460.38% 大買/鉅額交易
2021/12/23112.5500.0012.55126,4430.00%
2021/12/2200.002012.5512.50-2027,376-0.07%
2021/12/20112.45112.5012.45029,6170.00%
2021/12/17212.5000.0012.45229,7750.01%
2021/12/162212.42112.4512.652129,8500.07%
2021/12/15112.3500.0012.30129,7060.00%
2021/12/141012.30812.3512.25230,0650.01%
2021/12/131012.4500.0012.401030,3750.03%
2021/12/08812.711012.6512.65-230,221-0.01%
2021/12/07212.60112.6512.65130,3200.00%
2021/12/0300.005.912.6612.70-5.930,222-0.02%
2021/11/3000.00512.7012.70-530,396-0.02%
2021/11/29012.9500.0012.85030,3310.00%
2021/11/26113.45113.0513.10030,0640.00%
2021/11/25113.451313.4713.40-1229,549-0.04%
2021/11/242213.57613.5613.651629,2310.05%
2021/11/2300.00113.3013.35-128,2860.00%
2021/11/1900.003513.3913.25-3527,874-0.13%
2021/11/181912.954613.0313.15-2727,568-0.10%
2021/11/1700.00113.1013.10-127,1100.00%
2021/11/1600.00113.1513.05-127,4950.00%
2021/11/152513.106013.0513.05-3527,843-0.13%
2021/11/122513.1000.0013.102528,1740.09%
2021/11/117413.262713.3113.254728,2040.17%
2021/11/104713.30813.3313.103927,6980.14%
2021/10/29112.1000.0012.10126,3700.00%
2021/10/2700.00112.1012.15-126,6510.00%
2021/10/2600.00112.1512.15-126,8170.00%
2021/10/2200.00512.1012.15-527,297-0.02%
2021/10/21112.3500.0012.35127,3630.00%
2021/10/1900.00312.5012.55-328,044-0.01%
2021/10/1800.00112.4012.60-128,0830.00%
2021/10/1500.002012.0512.05-2028,389-0.07%
2021/10/1400.0017111.9011.95-17128,772-0.59% 大賣/鉅額交易
2021/10/1300.00512.0512.05-528,850-0.02%
2021/10/06212.2000.0012.20231,3860.01%
2021/10/05212.0000.0012.45231,7610.01%
2021/10/04312.1000.0012.15331,8320.01%
2021/10/01112.4500.0012.35132,1100.00%
2021/09/30712.8400.0012.90732,9390.02%
2021/09/29213.23113.0513.00133,7080.00%
2021/09/28413.3400.0013.30434,5580.01%
2021/09/2700.001113.2413.20-1145,563-0.02%
2021/09/231212.332012.4012.45-854,001-0.01%
2021/09/22112.201012.3012.30-955,051-0.02%
2021/09/1400.00112.6512.60-156,5040.00%
2021/09/1300.004812.7512.75-4857,625-0.08%
2021/09/1000.00112.4512.50-158,2140.00%
2021/09/0900.00412.2012.25-458,662-0.01%
2021/09/0800.00112.1512.10-159,0110.00%
2021/09/0700.00112.3012.35-160,1050.00%
2021/09/06712.29512.2512.10260,3130.00%
2021/09/03212.50312.5512.50-160,4140.00%
2021/09/02212.4500.0012.45261,0940.00%
2021/09/01112.8500.0012.80161,9150.00%
2021/08/301512.8800.0012.951563,4350.02%
2021/08/2700.001112.7912.75-1164,408-0.02%
2021/08/261012.7000.0012.601066,6670.01%
2021/08/25112.5500.0012.65170,0720.00%
2021/08/20112.40112.2012.10073,4700.00%
2021/08/191112.801112.9212.45073,4770.00%
2021/08/181512.93512.6513.101073,5620.01%
2021/08/17312.87213.1012.70175,2050.00%
2021/08/1600.00113.5513.05-176,1590.00%
2021/08/1300.00113.4013.35-176,6560.00%
2021/08/12513.4000.0013.40577,4360.01%
2021/08/101013.6000.0013.401081,0040.01%
2021/08/09313.651413.6813.65-1182,384-0.01%
2021/08/0600.00113.3013.35-183,9820.00%
2021/08/041913.433413.4813.50-1590,551-0.02%
2021/07/281012.801112.9012.95-1104,5180.00%
2021/07/27313.0000.0013.003111,6010.00%
2021/07/233013.301213.2913.3518120,8700.01%
2021/07/21712.90113.0512.856127,0740.00%
2021/07/1600.001213.7013.55-12136,561-0.01%
2021/07/15113.4000.0013.701139,4340.00%
2021/07/143513.113013.2513.155143,3390.00%
2021/07/13613.4700.0013.406148,6910.00%
2021/07/121013.8700.0013.8010151,2300.01%
2021/07/093713.88213.9313.8535156,4810.02%
2021/07/08313.9500.0013.953158,4000.00%
2021/07/073114.0314013.9413.85-109161,341-0.07% 大賣/鉅額交易
2021/07/065614.274014.3814.2516164,0260.01%
2021/07/053214.824514.5114.35-13166,066-0.01%
2021/07/0236915.7614515.4514.55224165,1400.14% 大買/大賣/鉅額交易
2021/07/0124514.7326614.8615.30-21155,173-0.01% 大買/大賣/
2021/06/30513.787613.7213.95-71147,233-0.05%
2021/06/296013.588213.7413.50-22145,717-0.02%
2021/06/283513.497113.5013.65-36145,011-0.02%
2021/06/247113.554113.4513.5530145,1160.02%
2021/06/231013.50213.3013.408144,7970.01%
2021/06/22313.451613.3213.60-13143,779-0.01%
2021/06/21612.6800.0012.806142,7810.00%
2021/06/18113.258013.2913.15-79142,138-0.06%
2021/06/176013.40113.3513.4559141,8850.04%
2021/06/162613.5600.0013.5526141,8980.02%
2021/06/15113.3500.0013.301140,8890.00%
2021/06/1100.001513.5513.45-15140,783-0.01%
2021/06/10113.2500.0013.451140,7370.00%
2021/06/09213.50913.3213.40-7140,4720.00%
2021/06/08413.81613.9013.80-2139,9760.00%
2021/06/071814.01514.1114.0513139,9390.01%
2021/06/04214.182314.1213.95-21139,444-0.02%
2021/06/034614.5512914.5714.35-83139,140-0.06% 大賣/
2021/06/0218814.228314.2214.25105138,3960.08% 大買/鉅額交易
2021/06/011313.48513.4713.508135,9030.01%
2021/05/31213.15813.3413.05-6136,5600.00%
2021/05/281612.8800.0012.9016135,9470.01%
2021/05/27512.55112.6012.604136,1900.00%
2021/05/26113.052012.6512.70-19136,400-0.01%
2021/05/253912.945712.9112.85-18136,150-0.01%
2021/05/244312.49212.4512.4041134,7420.03%
2021/05/2100.005212.3012.20-52134,667-0.04%
2021/05/203512.353012.3512.005134,2410.00%
2021/05/1900.0013.912.4312.35-13.9133,823-0.01%
2021/05/182911.911512.0912.3514133,7200.01%
2021/05/173611.393411.8911.352132,8630.00%
2021/05/142012.615212.7912.60-32131,245-0.02%
2021/05/133312.724512.4312.45-12128,998-0.01%
2021/05/125913.014712.9913.0012126,4780.01%
2021/05/1110714.471114.7814.2096122,1070.08% 大買/
2021/05/102514.964114.9815.05-16119,270-0.01%
2021/05/076814.1315014.2714.35-82117,221-0.07% 大賣/
2021/05/0623415.462014.9114.95214113,2250.19% 大買/鉅額交易
2021/05/059415.075015.3215.1044110,9480.04%
2021/05/0420315.786415.7714.95139108,3500.13% 大買/鉅額交易
2021/05/0320716.4220116.8116.506101,1460.01% 大買/大賣/
2021/04/2915616.1410116.1315.905596,0520.06% 大買/大賣/
2021/04/2810515.7015315.7816.10-4892,313-0.05% 大買/大賣/
2021/04/276615.175915.1315.10788,6790.01%
2021/04/267314.855414.7914.701986,4870.02%
2021/04/232814.748214.6414.65-5485,418-0.06%
2021/04/2210415.5612715.4815.00-2383,371-0.03% 大買/大賣/
2021/04/219814.738714.7514.951176,8750.01%
2021/04/2021214.8417214.6214.604074,2470.05% 大買/大賣/
2021/04/1954614.5357914.6014.65-3370,976-0.05% 大買/大賣/
2021/04/169413.2633513.1013.35-24165,331-0.37% 大賣/鉅額交易
2021/04/1535312.9245213.0413.20-9962,487-0.16% 大買/大賣/
2021/04/141612.134012.1312.25-2457,771-0.04%
2021/04/139612.837612.5912.202057,6160.03%
2021/04/1215312.1127012.5812.50-11756,101-0.21% 大買/大賣/鉅額交易
2021/04/093411.956411.8311.70-3052,783-0.06%
2021/04/08711.312111.3511.35-1450,909-0.03%
2021/04/074011.3029.411.3011.3010.751,6930.02%
2021/04/0600.00210.9810.95-253,3140.00%
2021/04/01410.9300.0010.90454,4360.01%
2021/03/3100.001010.8510.95-1058,530-0.02%
2021/03/3000.00511.0011.00-563,731-0.01%
2021/03/291611.049.510.8111.056.668,6890.01%
2021/03/2600.00110.8510.75-172,1760.00%
2021/03/25110.7500.0010.65172,9900.00%
2021/03/24510.6500.0010.65572,9580.01%
2021/03/23310.7500.0010.75372,8370.00%
2021/03/221010.9000.0010.951072,7310.01%
2021/03/19310.7300.0010.65373,0250.00%
2021/03/181910.8800.0010.851973,6580.03%
2021/03/16310.971111.0010.90-873,891-0.01%
2021/03/151311.1500.0011.101373,5900.02%
2021/03/12310.9500.0011.05373,2430.00%
2021/03/111011.201111.1411.05-172,9940.00%
2021/03/092011.30711.3011.201372,9400.02%
2021/03/08511.259711.3311.20-9273,169-0.13%
2021/03/058210.951010.9010.907271,7160.10%
2021/03/0400.005111.3011.15-5171,409-0.07%
2021/03/032010.9511810.9410.95-9868,940-0.14% 大賣/
2021/03/02410.8013010.9210.65-12668,358-0.18% 大賣/鉅額交易
2021/02/261210.6900.0010.751267,8210.02%
2021/02/251110.8050510.8710.90-49467,304-0.73% 大賣/鉅額交易
2021/02/2436.310.994010.8810.70-3.866,912-0.01%
2021/02/23710.8151810.8810.95-51166,149-0.77% 大賣/鉅額交易
2021/02/221010.6030210.6510.60-29264,849-0.45% 大賣/鉅額交易
2021/02/1900.00610.4010.40-664,323-0.01%
2021/02/185210.475210.5710.30063,9980.00%
2021/02/171310.3670710.1110.40-69463,123-1.10% 大賣/鉅額交易
2021/02/0500.00509.439.49-5061,731-0.08%
2021/02/0200.0059.529.50-563,720-0.01%
2021/02/0159.4000.009.35563,5760.01%
2021/01/29109.4500.009.261063,2540.02%
2021/01/2800.00309.459.41-3063,039-0.05%
2021/01/2629.7400.009.67263,0840.00%
2021/01/2519.5429.609.76-162,7190.00%
2021/01/21109.8000.009.601062,1630.02%
2021/01/2099.8200.009.68961,8510.01%
2021/01/191210.1800.0010.101261,2460.02%
2021/01/184210.1900.0010.154261,5670.07%
2021/01/151,51210.24110.3010.101,51161,0442.48% 大買/鉅額交易
2021/01/14710.4100.0010.50760,2630.01%
2021/01/13110.5500.0010.60159,8920.00%
2021/01/121710.521810.5610.35-159,1150.00%
2021/01/11510.8511411.0310.85-10957,969-0.19% 大賣/鉅額交易
2021/01/083211.06611.0810.902657,4320.05%
2021/01/07611.30511.4611.30156,5090.00%
2021/01/062311.141711.3211.05655,4570.01%
2021/01/052311.8750511.9211.60-48253,284-0.90% 大賣/鉅額交易
2021/01/043211.7825711.5511.55-22551,270-0.44% 大賣/鉅額交易
2020/12/31711.662411.5911.65-1750,586-0.03%
2020/12/301711.7361.511.4811.45-44.549,068-0.09%
2020/12/2924811.8219311.7211.655547,4000.12% 大買/大賣/
2020/12/285011.485411.5411.50-444,089-0.01%
2020/12/2538211.6370.311.6311.55311.842,3880.74% 大買/鉅額交易
2020/12/2420411.001,831.511.1711.40-1,627.538,064-4.28% 大買/大賣/鉅額交易
2020/12/236910.5930710.6810.60-23832,437-0.73% 大賣/鉅額交易
2020/12/223610.241,05310.4710.15-1,01727,333-3.72% 大賣/鉅額交易
2020/12/2169.68109.629.69-423,231-0.02%
2020/12/16619.4479.419.435422,6670.24%
2020/12/1500.00209.529.39-2023,854-0.08%
2020/12/1400.00239.419.61-2323,586-0.10%
2020/12/11209.2000.009.202022,6600.09%
2020/12/1000.00409.349.21-4022,428-0.18%
2020/12/0900.00529.159.14-5222,213-0.23%
2020/12/07409.17109.259.193023,0950.13%
2020/12/0369.3800.009.29623,2120.03%
2020/12/02219.37259.279.39-423,654-0.02%
2020/12/01109.0579.189.15322,8900.01%
2020/11/3000.00279.149.10-2722,989-0.12%
2020/11/2628.96208.998.98-1822,362-0.08%
2020/11/2500.00158.948.97-1522,468-0.07%
2020/11/24158.86328.868.78-1722,359-0.08%
2020/11/2300.0018.748.78-122,2470.00%
2020/11/20318.6938.768.672822,1770.13%
2020/11/1938.7758.768.76-222,110-0.01%
2020/11/1738.6600.008.70322,1740.01%
2020/11/168258.7400.008.7682522,9553.59% 大買/鉅額交易
2020/11/1318.99259.038.95-2423,032-0.10%
2020/11/12339.0200.008.963323,5490.14%
2020/11/1100.001499.099.18-14925,285-0.59% 大賣/鉅額交易
2020/11/10408.89358.978.95524,1940.02%
2020/11/0418.8368.838.77-525,719-0.02%
2020/10/30118.62708.628.55-5925,878-0.23%
2020/10/2968.5300.008.68626,0040.02%
2020/10/28108.5818.608.60926,4740.03%
2020/10/2748.74208.758.72-1626,282-0.06%
2020/10/26208.6358.618.681525,8230.06%
2020/10/23158.3800.008.441525,3740.06%
2020/10/22208.3100.008.352025,5100.08%
2020/10/2100.005.18.348.33-5.125,621-0.02%
2020/10/1428.3918.438.41125,5590.00%
2020/10/1238.3400.008.34325,5640.01%
2020/10/0828.4500.008.47225,4780.01%
2020/09/3028.38108.388.37-825,646-0.03%
2020/09/2838.4200.008.38325,7940.01%
2020/09/2418.4600.008.39125,8150.00%
2020/09/23108.5800.008.571025,5110.04%
2020/09/2258.7900.008.70525,3030.02%
2020/09/21358.95109.048.882525,0420.10%
2020/09/18649.13479.098.971724,8130.07%
2020/09/17408.99158.998.912523,6360.11%
2020/09/16158.82108.898.76523,2980.02%
2020/09/15108.84208.898.85-1023,302-0.04%
2020/09/14108.87109.008.82023,2650.00%
2020/09/11128.97189.038.84-623,051-0.03%
2020/09/10158.9929.098.981322,3100.06%
2020/09/0928.6700.008.87221,8810.01%
2020/09/08108.8100.008.791021,6840.05%
2020/09/07849.07629.058.942221,3770.10%
2020/09/0300.0018.708.70-120,2280.00%
2020/09/0158.5200.008.55520,3050.02%
2020/08/2800.0018.538.54-120,1740.00%
2020/08/2500.0058.418.36-519,936-0.03%
2020/08/2000.0018.268.21-119,576-0.01%
2020/08/1928.7100.008.70218,4660.01%
2020/08/1848.83108.838.81-617,921-0.03%
2020/08/1799.02699.019.11-6017,250-0.35%
2020/08/1400.0018.458.46-115,097-0.01%
2020/08/1200.0018.348.34-115,451-0.01%
2020/08/1128.6948.538.51-215,357-0.01%
2020/08/1000.00258.578.60-2514,256-0.18%
2020/08/0718.4400.008.40113,8280.01%
2020/08/0628.4200.008.45213,6470.01%
2020/08/0318.4200.008.38114,0900.01%
2020/07/2900.00117.988.00-1113,968-0.08%
2020/07/0700.00168.498.39-1615,564-0.10%
2020/07/0600.001278.398.42-12715,795-0.80% 大賣/鉅額交易
2020/07/0200.00108.318.33-1015,782-0.06%
2020/06/29408.2800.008.304016,1600.25%
2020/06/23208.29258.328.32-516,121-0.03%
2020/06/2200.00208.428.36-2016,193-0.12%
2020/06/1700.000.58.338.33-0.516,4830.00%
2020/06/12208.2300.008.252017,2840.12%
2020/06/11408.4000.008.354017,3740.23%
2020/06/0900.0018.688.66-117,694-0.01%
2020/06/0800.0058.708.70-517,949-0.03%
2020/06/01108.30738.328.30-6317,596-0.36%
2020/05/28608.3100.008.236017,7530.34%
2020/05/22108.3000.008.301017,9570.06%
2020/05/1900.00148.478.42-1417,668-0.08%
2020/05/1400.00808.208.18-8017,156-0.47%
2020/05/1158.54508.548.60-4517,078-0.26%
2020/05/08558.1900.008.175516,5510.33%
2020/05/0658.1538.078.15216,5200.01%
2020/05/0587.9600.007.96816,5820.05%
2020/05/04257.9017.937.902416,6660.14%
2020/04/30378.0438.098.093416,7290.20%
2020/04/29207.8500.007.852016,8340.12%
2020/04/2857.7100.007.71517,1340.03%
2020/04/2457.5600.007.56519,2330.03%
2020/04/2357.5400.007.54520,6770.02%
2020/04/2157.3000.007.30521,3010.02%
2020/04/2057.6000.007.60521,4060.02%
2020/04/1757.6500.007.65521,6560.02%
2020/04/1657.6827.707.68321,7360.01%
2020/04/1557.8100.007.81521,7830.02%
2020/04/1400.00207.747.80-2021,841-0.09%
2020/04/1357.71207.807.71-1522,321-0.07%
2020/04/1077.8300.007.84722,9130.03%
2020/04/0957.6400.007.64522,9350.02%
2020/04/0117.3000.007.31122,8740.00%
2020/03/3000.00207.107.14-2023,084-0.09%
2020/03/201006.8200.006.8210023,5360.42%
2020/03/19106.38506.586.46-4023,427-0.17%
2020/03/18107.0100.006.821022,8860.04%
2020/03/17306.80176.846.831322,5810.06%
2020/03/13236.6417.047.052222,1460.10%
2020/03/12157.26317.267.25-1621,687-0.07%
2020/03/11107.9000.007.831021,2980.05%
2020/03/1037.85247.817.86-2121,206-0.10%
2020/03/09208.0000.007.982020,9030.10%
2020/03/0600.00408.228.21-4020,543-0.19%
2020/03/02507.95508.118.11020,3630.00%
2020/02/27318.0700.008.103120,2140.15%
2020/02/25158.1200.008.141520,1230.07%
2020/02/2018.2900.008.21120,1620.00%
2020/02/18208.1100.008.132019,9760.10%
2020/02/1768.1000.008.09619,9230.03%
2020/02/13108.3300.008.221019,6490.05%
2020/02/0600.0058.308.49-519,364-0.03%
2020/02/0458.1400.008.14518,8820.03%
2020/02/0347.7500.007.93418,6370.02%
2020/01/31608.1300.008.106018,1060.33%
2020/01/3000.001008.238.06-10017,599-0.57%
2020/01/201328.9700.008.9213216,4450.80% 大買/鉅額交易
2020/01/17148.9200.008.881415,1900.09%
2020/01/1619.0100.009.01113,7180.01%
2020/01/1559.1100.009.10513,1250.04%
2020/01/13819.1400.009.118112,8890.63%
2020/01/0939.23159.189.19-1212,409-0.10%
2020/01/07259.2500.009.242512,2320.20%
2020/01/061529.4500.009.3615211,8171.29% 大買/鉅額交易
2020/01/032259.7000.009.7022511,1162.02% 大買/鉅額交易
2020/01/025009.7500.009.7450010,7824.64% 大買/鉅額交易
2019/12/3000.00509.989.93-5010,379-0.48%
2019/12/2500.0030.510.1010.15-30.59,876-0.31%
2019/12/24259.85610.0610.05199,8980.19%
2019/12/232109.6400.009.642109,4792.22% 大買/鉅額交易
2019/12/1979.75139.759.80-69,211-0.07%
2019/12/16159.7400.009.72159,2230.16%
2019/12/11159.6800.009.651510,7850.14%
2019/12/022009.6800.009.6220010,7911.85% 大買/鉅額交易
2019/11/2919.7300.009.77110,7690.01%
2019/11/2819.7500.009.75110,7030.01%
2019/11/2700.0049.719.73-410,760-0.04%
2019/11/253109.7300.009.7331010,6312.92% 大買/鉅額交易
2019/11/2100.0019.519.51-110,587-0.01%
2019/11/1849.6800.009.72410,4180.04%
2019/11/140.59.8300.009.810.510,6930.00%
2019/11/1359.9659.969.89010,7340.00%
2019/11/115039.9700.009.9750310,9104.61% 大買/鉅額交易
2019/11/05210.3510510.3010.20-10311,084-0.93% 大賣/鉅額交易
2019/11/0100.001010.1510.20-1011,084-0.09%
2019/10/28110.2500.0010.20111,2650.01%
2019/10/2435010.3400.0010.4035011,1453.14% 大買/鉅額交易
2019/10/2200.00110.4510.45-111,105-0.01%
2019/10/2100.000.110.4510.50-0.111,0610.00%
2019/10/18110.40110.4010.30010,9010.00%
2019/10/1600.00210.3010.30-211,447-0.02%
2019/10/081010.251010.2010.10011,1230.00%
2019/10/0400.00110.0510.05-111,315-0.01%
2019/10/0359.95510.0010.00011,3220.00%
2019/10/011010.051010.0010.05011,2990.00%
2019/09/2751010.00410.009.9950611,3104.47% 大買/鉅額交易
2019/09/26510.6000.0010.30511,0960.05%
2019/09/241110.59510.5010.50610,8860.06%
2019/09/235010.6500.0010.605011,0860.45%
2019/09/2000.00210.6310.65-211,480-0.02%
2019/09/1930010.5000.0010.5030011,9092.52% 大買/鉅額交易
2019/09/17510.8700.0010.80512,0260.04%
2019/09/16210.851,052.110.9310.85-1,050.112,051-8.71% 大賣/鉅額交易
2019/09/061010.1500.0010.201011,0070.09%
2019/09/0200.0029.9810.05-210,971-0.02%
2019/08/2900.003009.769.78-30011,027-2.72% 大賣/鉅額交易
2019/08/2729.5700.009.49211,1200.02%
2019/08/261009.6000.009.5810011,1550.90%
2019/08/15109.2400.009.231011,0160.09%
2019/08/1200.00109.789.77-1010,783-0.09%
2019/08/0719.9700.009.95110,6750.01%
2019/08/0520010.1300.0010.0520010,7531.86% 大買/鉅額交易
2019/07/30110.4500.0010.45110,6670.01%
2019/07/1500.00110.6010.50-110,882-0.01%
2019/07/1200.001010.5010.50-1011,015-0.09%
2019/07/1120010.6000.0010.6020011,0571.81% 大買/鉅額交易
2019/07/051010.5000.0010.501011,1790.09%
2019/07/041010.4000.0010.401011,3290.09%
2019/07/0311010.3500.0010.3511011,4260.96% 大買/鉅額交易
2019/07/0220010.481210.4510.4518811,5071.63% 大買/鉅額交易
2019/07/0155110.5500.0010.5555111,5154.79% 大買/鉅額交易
2019/06/28510.6000.0010.55511,4640.04%
2019/06/271210.65110.7010.651111,7130.09%
2019/06/261111.605711.6411.60-4611,554-0.40%
2019/06/24911.6500.0011.70911,7600.08%
2019/06/212011.7000.0011.652011,9760.17%
2019/06/0500.001511.3511.30-1512,938-0.12%
2019/06/04111.2500.0011.25112,8590.01%
2019/06/03211.2500.0011.30212,8160.02%
2019/05/2900.00111.4511.45-112,798-0.01%
2019/05/17211.20211.2011.20013,5670.00%
2019/05/1600.00111.3011.30-113,486-0.01%
2019/05/1310011.4500.0011.2510013,7410.73%
2019/05/096211.5510011.6011.60-3813,654-0.28%
2019/04/26511.5000.0011.50513,5420.04%
2019/04/25111.7000.0011.65113,2160.01%
2019/04/24111.7500.0011.75113,0920.01%
2019/04/1900.002511.7011.75-2513,060-0.19%
2019/04/1700.00111.8511.85-112,857-0.01%
2019/04/1600.001.511.8311.90-1.512,816-0.01%
2019/04/1240011.7600.0011.7540012,8623.11% 大買/鉅額交易
2019/04/0900.00111.9011.85-112,811-0.01%
2019/04/0800.00612.0011.90-612,787-0.05%
2019/04/03211.95811.9811.90-612,618-0.05%
2019/04/01211.90711.8511.80-512,369-0.04%
2019/03/291412.11212.1012.101211,8750.10%
2019/03/283512.212612.2012.20911,6430.08%
2019/03/2700.0010011.9012.00-10011,178-0.89%
2019/03/26111.7500.0011.75110,8160.01%
2019/03/2510211.70611.7111.759610,5290.91% 大買/
2019/03/2100.0012611.3111.35-1269,667-1.30% 大賣/鉅額交易
2019/03/1910011.1800.0011.201009,7701.02%
2019/03/182011.201511.3011.3059,7840.05%
2019/03/13511.3500.0011.30510,0900.05%
2019/03/1200.002411.2511.30-2410,076-0.24%
2019/03/110.511.1000.0011.150.510,1210.00%
2019/03/04710.9300.0011.05711,8990.06%
2019/02/26610.9800.0010.95613,3560.04%
2019/02/25111.1000.0011.05113,3350.01%
2019/02/1918411.224011.2011.1514413,2941.08% 大買/鉅額交易
2019/02/142010.8500.0010.852013,2160.15%
2019/02/122010.702010.6510.65013,1130.00%
2019/02/11510.7500.0010.60513,0510.04%
2019/01/1100.00210.8510.75-214,846-0.01%
2019/01/0900.002010.9011.00-2014,981-0.13%
2019/01/0800.00310.7010.70-314,980-0.02%
2018/12/2600.001011.2011.05-1015,606-0.06%
2018/12/2500.001011.2011.15-1015,701-0.06%
2018/12/11311.8200.0011.85316,8820.02%
2018/12/0500.00212.0512.10-216,597-0.01%
2018/12/04212.1500.0012.15216,6060.01%
2018/12/0300.00112.1012.10-116,448-0.01%
2018/11/30112.00211.8811.95-116,180-0.01%
2018/11/2900.00411.9111.85-416,027-0.02%
2018/11/28112.00112.0512.00015,8020.00%
2018/11/27311.82411.8511.90-116,198-0.01%
2018/11/26912.21712.0312.00215,8350.01%
2018/11/161011.301011.3511.30014,6920.00%
2018/11/151011.351011.4011.40015,2270.00%
2018/11/13610.9500.0011.15615,2010.04%
2018/11/0900.00111.4011.30-115,258-0.01%
2018/10/3100.005011.4011.30-5016,082-0.31%
2018/10/265011.2500.0011.155016,5000.30%
2018/10/251211.102611.2710.90-1416,624-0.08%
2018/10/1900.002012.0012.00-2017,536-0.11%
2018/10/16512.9000.0012.70518,7630.03%
2018/10/12512.8000.0012.90518,8990.03%
2018/10/091013.601013.6513.65018,2930.00%
2018/10/052013.5500.0013.502018,2690.11%
2018/10/042013.80113.8013.801918,0440.11%
2018/10/031014.15514.0013.95517,9630.03%
2018/10/0100.005013.9814.00-5017,916-0.28%
2018/09/28613.8500.0013.95617,9990.03%
2018/09/2700.00213.9813.95-217,897-0.01%
2018/09/2600.00213.9013.80-217,415-0.01%
2018/09/253613.922313.9913.701317,3930.07%
2018/09/211013.60513.6013.65517,0250.03%
2018/09/201013.6500.0013.451016,9350.06%
2018/09/1900.001013.5513.60-1017,239-0.06%
2018/09/141013.5500.0013.551017,3930.06%
2018/09/1000.00313.2513.20-317,817-0.02%
2018/09/032113.35613.5513.351518,0350.08%
2018/08/311314.281014.3014.20317,4300.02%
2018/08/3000.002014.2714.20-2017,399-0.11%
2018/08/29914.2300.0014.15917,5140.05%
2018/08/28614.233214.3814.25-2617,658-0.15%
2018/08/241514.13114.0014.101417,7500.08%
2018/08/232014.2500.0014.302017,8980.11%
2018/08/223614.403514.3514.35117,9730.01%
2018/08/216614.0010214.0914.15-3617,643-0.20% 大賣/
2018/08/20514.0000.0014.00517,7680.03%
2018/08/1400.00113.8513.95-120,0820.00%
2018/08/081214.171214.2314.25026,2330.00%
2018/08/0600.00114.1014.05-125,8810.00%
2018/08/01214.1500.0014.15225,7050.01%
2018/07/3100.0085714.0614.10-85725,588-3.35% 大賣/鉅額交易
2018/07/3000.00213.9513.70-224,900-0.01%
2018/07/2700.00313.8013.90-324,803-0.01%
2018/07/2600.00113.7013.70-124,4570.00%
2018/07/2300.001,53113.4013.60-1,53123,675-6.47% 大賣/鉅額交易
2018/07/201012.9551013.0312.90-50022,980-2.18% 大賣/鉅額交易
2018/07/1900.0020313.0012.85-20322,868-0.89% 大賣/鉅額交易
2018/07/1800.0010013.0012.90-10022,965-0.44%
2018/07/1300.0020013.0012.90-20023,274-0.86% 大賣/鉅額交易
2018/07/10212.90212.8512.90024,7660.00%
2018/07/0910012.4510012.7012.65024,7410.00%
2018/06/28412.85313.0012.85125,2740.00%
2018/06/251312.9500.0012.851324,8770.05%
2018/06/2000.00612.8712.85-625,306-0.02%
2018/06/191,03412.99213.0513.001,03225,2904.08% 大買/鉅額交易
2018/06/1520013.3000.0013.3020025,2220.79% 大買/鉅額交易
2018/06/1441213.3344013.6313.50-2825,315-0.11% 大買/大賣/
2018/06/1310613.3000.0013.3510625,0440.42% 大買/鉅額交易
2018/06/083013.4800.0013.453025,1120.12%
2018/06/065013.508013.6513.55-3025,141-0.12%
2018/06/05313.5000.0013.50325,0570.01%
2018/06/0400.00213.6513.70-225,053-0.01%
2018/06/0100.00513.6513.60-525,100-0.02%
2018/05/317413.601,01713.5313.80-94325,265-3.73% 大賣/鉅額交易
2018/05/30213.35513.4013.45-325,469-0.01%
2018/05/2900.001313.6913.65-1325,597-0.05%
2018/05/28913.5500.0013.55926,0260.03%
2018/05/241,02613.901614.0613.851,01027,7573.64% 大買/鉅額交易
2018/05/231314.176314.3414.10-5027,518-0.18%
2018/05/223314.182014.4014.101326,4080.05%
2018/05/216214.45414.5514.405825,8990.22%
2018/05/1812914.242,36614.4714.75-2,23724,969-8.96% 大買/大賣/鉅額交易
2018/05/176013.351,06413.3213.45-1,00421,321-4.71% 大賣/鉅額交易
2018/05/14313.0500.0013.00322,0810.01%
2018/05/1100.0010513.2013.05-10522,326-0.47% 大賣/鉅額交易
2018/05/1000.0020412.9712.95-20422,365-0.91% 大賣/鉅額交易
2018/05/08112.851012.8512.95-923,934-0.04%
2018/05/07112.659012.5512.55-8924,498-0.36%
2018/05/041012.7500.0012.601025,0940.04%
2018/04/271512.9000.0012.951526,2100.06%
2018/04/2600.0050213.1613.05-50226,556-1.89% 大賣/鉅額交易
2018/04/191012.9051813.0612.95-50828,764-1.77% 大賣/鉅額交易
2018/04/1800.00512.8512.85-529,886-0.02%
2018/04/1640013.251,04213.2313.20-64231,571-2.03% 大買/大賣/鉅額交易
2018/04/121012.8000.0012.701032,6010.03%
2018/04/111012.902012.9312.90-1032,754-0.03%
2018/04/09012.5500.0012.60034,9170.00%
2018/04/0300.00112.7512.65-135,0760.00%
2018/04/0200.0096212.8312.85-96235,599-2.70% 大賣/鉅額交易
2018/03/30012.4000.0012.40036,9920.00%
2018/03/27112.6500.0012.60137,9740.00%
2018/03/23112.6000.0012.55138,6430.00%
2018/03/221013.103012.9712.90-2038,762-0.05%
2018/03/2111513.15512.9512.9511039,0540.28% 大買/鉅額交易
2018/03/201013.057112.9512.95-6139,650-0.15%
2018/03/1900.00512.9812.85-539,952-0.01%
2018/03/157013.0000.0013.007041,6800.17%
2018/03/14213.0000.0012.95242,2530.00%
2018/03/13112.8500.0012.85142,9590.00%
2018/03/09112.9500.0012.85146,2800.00%
2018/03/07212.801012.8512.70-849,460-0.02%
2018/03/0600.00212.9012.80-253,0340.00%
2018/03/051,01012.951013.2012.801,00056,2861.78% 大買/鉅額交易
2018/03/0200.00413.3013.35-458,013-0.01%
2018/03/01513.0900.0013.10560,5450.01%
2018/02/273313.67414.0013.452960,1730.05%
2018/02/23514.501014.5414.55-558,997-0.01%
2018/02/2200.00214.2514.20-259,1790.00%
2018/02/21314.151014.1514.30-759,466-0.01%
2018/02/09213.60613.8513.85-459,429-0.01%
2018/02/0800.00614.2514.25-659,163-0.01%
2018/02/071014.501514.6014.35-559,225-0.01%
2018/02/061,23214.281114.7113.851,22159,7332.04% 大買/鉅額交易
2018/02/0548214.973014.9515.1045261,0250.74% 大買/鉅額交易
2018/02/023015.4800.0015.453060,8470.05%
2018/02/0100.00915.7015.50-960,691-0.01%
2018/01/301,21215.102215.1715.101,19059,4462.00% 大買/鉅額交易
2018/01/2930415.40115.4515.5030359,2580.51% 大買/鉅額交易
2018/01/262,01115.451215.4015.451,99958,7133.40% 大買/鉅額交易
2018/01/2591915.541415.5815.5090558,4341.55% 大買/鉅額交易
2018/01/24515.502715.5215.45-2258,102-0.04%
2018/01/2300.00815.5715.50-858,144-0.01%
2018/01/2200.002315.5615.70-2358,547-0.04%
2018/01/1973515.5621615.7015.5551958,4020.89% 大買/大賣/鉅額交易
2018/01/1859915.5730015.6015.5529957,9280.52% 大買/大賣/鉅額交易
2018/01/171015.70115.7515.65957,6720.02%
2018/01/16116.006016.0015.95-5957,114-0.10%
2018/01/15216.15216.1516.20056,8600.00%
2018/01/121416.251516.3216.15-156,3320.00%
2018/01/111515.9865.316.0515.90-50.355,148-0.09%
2018/01/1024515.9341516.1216.15-17054,748-0.31% 大買/大賣/鉅額交易
2018/01/0925415.8952316.0615.90-26953,388-0.50% 大買/大賣/鉅額交易
2018/01/082015.7011015.6515.65-9052,414-0.17% 大賣/
2018/01/0500.0010015.7015.50-10052,302-0.19%
2018/01/04115.45115.6515.65052,1430.00%
2018/01/0341115.7760616.0015.70-19551,762-0.38% 大買/大賣/鉅額交易
2018/01/0200.0011415.4115.40-11450,516-0.23% 大賣/鉅額交易
中石化 相關文章