得力 (1464)-陽信券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
712張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	10.6	14.15	14.20	-10.6	462	-2.29%
2024/06/21	2	14.25	0	0.00	14.25	2	448	0.45%
2024/06/11	0	0.00	6	14.97	14.90	-6	421	-1.42%
2024/06/07	3	14.60	8	14.95	14.90	-5	411	-1.21%
2024/06/05	0	0.00	5	15.05	15.00	-5	389	-1.29%
2024/05/31	0	0.00	4	14.45	14.30	-4	372	-1.07%
2024/05/13	0	0.00	7	14.21	14.35	-7	319	-2.19%
2024/04/12	1	13.05	0	0.00	13.05	1	235	0.42%
2024/04/01	0	0.00	5	12.95	12.95	-5	219	-2.27%
2024/03/19	0	0.00	17	13.00	13.00	-17	220	-7.70%
2024/03/18	1	13.00	0	0.00	13.05	1	219	0.46%
2024/03/15	1	13.05	0	0.00	13.05	1	218	0.46%
2024/03/08	1	13.10	0	0.00	13.10	1	210	0.48%
2024/03/06	1	13.35	0	0.00	13.30	1	204	0.49%
2024/03/05	1	13.40	0	0.00	13.35	1	201	0.50%
2024/01/19	1	13.05	0	0.00	13.05	1	188	0.53%
2024/01/18	1	13.00	0	0.00	13.05	1	187	0.53%
2024/01/09	1	13.25	0	0.00	13.25	1	175	0.57%
2024/01/02	0	0.00	5	13.35	13.35	-5	171	-2.92%
2023/12/26	5	13.35	0	0.00	13.35	5	163	3.06%
2023/12/05	2	13.23	0	0.00	13.20	2	142	1.40%
2023/11/09	1	13.05	0	0.00	13.05	1	171	0.58%
2023/10/19	1	13.35	0	0.00	13.35	1	209	0.48%
2023/10/16	0	0.00	2	13.45	13.45	-2	206	-0.97%
2023/10/13	1	13.50	0.1	13.55	13.50	0.9	208	0.44%
2023/10/04	0	0.00	7	13.50	13.50	-7	218	-3.20%
2023/09/27	1	13.60	0	0.00	13.55	1	222	0.45%
2023/09/22	0.5	13.85	0	0.00	13.75	0.5	232	0.20%
2023/08/31	1	13.80	0	0.00	13.85	1	319	0.31%
2023/08/24	10	13.57	0	0.00	13.55	10	322	3.10%
2023/08/23	1	14.55	0	0.00	14.45	1	305	0.33%
2023/08/18	3	14.85	0	0.00	14.75	3	296	1.01%
2023/08/16	0	14.80	0	0.00	14.70	0	297	0.00%
2023/08/15	7	14.90	0	0.00	14.85	7	296	2.36%
2023/08/14	0	15.15	0	0.00	14.80	0	296	0.00%
2023/08/09	4	15.25	0	0.00	15.25	4	288	1.39%
2023/07/27	0	0.00	2	15.40	15.40	-2	308	-0.65%
2023/07/26	0	0.00	5	15.32	15.30	-5	311	-1.61%
2023/07/18	3	15.20	0	0.00	15.20	3	366	0.82%
2023/07/14	3	15.30	0	0.00	15.30	3	364	0.82%
2023/07/07	5	15.40	0	0.00	15.40	5	370	1.35%
2023/07/03	3	15.70	0	0.00	15.70	3	362	0.83%
2023/06/19	5	15.65	0	0.00	15.60	5	333	1.50%
2023/06/16	0	0.00	6	15.70	15.70	-6	328	-1.83%
2023/06/02	2	15.00	0	0.00	15.25	2	331	0.60%
2023/05/30	4	15.05	0	0.00	15.10	4	358	1.12%
2023/05/12	0	0.00	10	15.00	14.85	-10	347	-2.88%
2023/05/11	0	0.00	10	15.00	15.00	-10	342	-2.92%
2023/04/27	0	0.00	5	15.35	15.30	-5	310	-1.61%
2023/04/26	5	15.25	20	15.35	15.30	-15	294	-5.09%
2023/03/27	30	14.88	0	0.00	14.90	30	246	12.16%
2023/03/24	5	14.85	0	0.00	14.80	5	245	2.03%
2023/03/23	2	14.60	0	0.00	14.60	2	245	0.82%
2023/03/17	2	14.60	0	0.00	14.60	2	239	0.83%
2023/03/02	1	15.00	0	0.00	15.10	1	192	0.52%
2023/02/20	0	0.00	15	14.15	14.25	-15	170	-8.80%
2022/12/29	0	0.00	5	13.95	14.00	-5	181	-2.76%
2022/12/27	5	14.25	5	14.15	14.20	0	183	0.00%
2022/11/21	0	0.00	2	14.45	14.55	-2	294	-0.68%
2022/09/14	0	0.00	1	15.95	15.85	-1	382	-0.26%
2022/08/08	0	0.00	10	14.30	14.35	-10	311	-3.21%
2022/08/02	0	0.00	10	14.30	14.25	-10	330	-3.03%
2022/05/30	5	14.00	0	0.00	14.10	5	423	1.18%
2022/05/27	15	14.00	0	0.00	13.95	15	423	3.54%
2022/02/25	1	15.75	0	0.00	15.75	1	432	0.23%
2022/01/20	5	16.55	0	0.00	16.55	5	366	1.36%
2022/01/19	0	0.00	3	16.65	16.65	-3	363	-0.83%
2022/01/14	3	15.70	0	0.00	15.75	3	302	0.99%
2021/09/30	19	16.45	19	16.40	16.40	0	555	0.00%
2021/07/12	10	18.20	0	0.00	18.30	10	1,502	0.67%
2021/06/30	10	18.10	0	0.00	18.40	10	1,514	0.66%
2021/06/07	48	18.07	48	17.85	17.85	0	1,465	0.00%
2021/05/19	0	0.00	0.2	16.80	16.50	-0.2	1,423	-0.01%
2021/04/22	0	0.00	40	18.26	18.30	-40	777	-5.15%
2021/04/21	40	17.95	0	0.00	17.95	40	648	6.17%
2021/04/12	0	0.00	0.6	17.80	17.85	-0.6	547	-0.11%
2021/04/01	5	17.35	0	0.00	17.40	5	483	1.03%
2021/03/31	5	17.50	0	0.00	17.45	5	483	1.03%
2021/03/30	15	17.70	0	0.00	17.55	15	484	3.09%
2021/03/16	0	0.00	1	17.80	17.85	-1	456	-0.22%
2021/01/27	1	17.25	0	0.00	17.50	1	478	0.21%
2020/11/25	0	0.00	1	18.50	18.70	-1	358	-0.28%
2020/11/06	0	0.00	1	18.65	18.60	-1	409	-0.24%
2020/09/07	1	18.00	0	0.00	17.95	1	690	0.14%
2020/08/18	0	0.00	5	18.90	18.95	-5	1,017	-0.49%
2020/08/06	5	18.10	0	0.00	18.15	5	1,055	0.47%
2020/07/02	10	21.40	0	0.00	21.40	10	1,283	0.78%
2020/06/05	0	0.00	2	21.85	21.85	-2	1,422	-0.14%
2020/05/26	4	22.10	0	0.00	22.20	4	1,344	0.30%
2020/05/22	0	0.00	1	20.95	20.85	-1	1,206	-0.08%
2020/05/12	0	0.00	1	20.35	20.35	-1	1,209	-0.08%
2020/05/04	0	0.00	1	20.90	20.90	-1	1,168	-0.09%
2020/04/28	2	19.95	0	0.00	20.10	2	1,148	0.17%
2020/04/10	1	18.55	0	0.00	18.65	1	1,242	0.08%
2020/03/25	0	0.00	1	17.35	17.20	-1	1,171	-0.09%
2020/03/23	0	0.00	1	15.60	15.60	-1	1,155	-0.09%
2020/03/19	1	15.95	0	0.00	15.95	1	1,149	0.09%
2020/03/18	1	17.70	0	0.00	17.70	1	1,124	0.09%
2020/03/17	2	18.15	0	0.00	18.05	2	1,138	0.18%
2020/03/13	5	19.00	0	0.00	19.45	5	1,115	0.45%
2020/02/12	0	0.00	0.8	23.50	23.50	-0.8	1,855	-0.04%
2020/02/07	2	24.45	0	0.00	23.90	2	1,970	0.10%
2020/01/20	1	26.85	0	0.00	26.80	1	2,077	0.05%
2020/01/17	0	0.00	0.1	26.75	26.80	-0.1	2,081	0.00%
2020/01/15	0	0.00	18	26.31	26.30	-18	2,012	-0.89%
2020/01/14	0	0.00	10	26.45	26.20	-10	2,031	-0.49%
2020/01/13	0	0.00	10	26.25	26.20	-10	2,087	-0.48%
2020/01/07	0	0.00	1	26.55	26.40	-1	2,221	-0.05%
2019/11/19	0	0.00	1	26.95	27.00	-1	2,690	-0.04%
2019/11/18	1	27.35	0	0.00	27.10	1	2,660	0.04%
2019/11/14	1	27.25	0	0.00	27.35	1	2,602	0.04%
2019/11/12	0	0.00	2	27.25	28.00	-2	2,228	-0.09%
2019/11/05	1	24.85	1	24.95	26.30	0	1,865	0.00%
2019/10/31	0	0.00	2	26.60	26.80	-2	1,719	-0.12%
2019/10/23	3	27.35	3	27.10	26.85	0	1,619	0.00%
2019/10/15	0	0.00	1	26.85	27.10	-1	1,407	-0.07%
2019/10/14	0	0.00	2	27.35	27.15	-2	1,361	-0.15%
2019/08/27	0	0.00	1	23.20	23.20	-1	1,164	-0.09%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/19	0	0.00	1	23.35	23.40	-1	1,354	-0.07%
2019/08/01	3	23.00	3	23.10	23.05	0	1,504	0.00%
2019/07/29	3	24.07	3	24.05	24.05	0	1,470	0.00%
2019/07/26	2	24.45	2	24.40	24.40	0	1,464	0.00%
2019/07/11	1	24.15	1	24.05	24.05	0	1,426	0.00%
2019/07/10	3	24.55	3	24.12	24.20	0	1,425	0.00%
2019/07/04	0	0.00	1	26.40	26.20	-1	1,399	-0.07%
2019/06/19	0	0.00	5	26.30	26.30	-5	1,190	-0.42%
2019/06/11	5	26.50	0	0.00	26.50	5	1,022	0.49%
2019/06/04	0	0.00	1	26.10	25.80	-1	826	-0.12%
2019/06/03	0	0.00	2	25.75	25.75	-2	800	-0.25%
2019/05/31	1	25.50	1	25.60	25.65	0	758	0.00%
2019/05/28	0	0.00	2	24.95	24.85	-2	654	-0.31%
2019/05/21	2	25.00	0	0.00	24.35	2	473	0.42%
2019/05/14	1	22.00	1	22.15	22.65	0	333	0.00%
2019/05/07	0	0.00	2	23.10	23.20	-2	320	-0.62%
2019/04/22	0	0.00	10	22.85	22.95	-10	298	-3.35%
2019/04/11	2	22.93	0	0.00	23.00	2	255	0.78%
2019/04/10	10	22.90	0	0.00	23.20	10	233	4.28%
2018/12/03	0	0.00	0.3	19.70	19.80	-0.3	228	-0.11%
2018/11/29	0	0.00	1	20.00	19.75	-1	228	-0.44%
2018/11/12	1	19.75	0	0.00	19.90	1	245	0.41%
2018/10/01	4	22.20	0	0.00	22.20	4	387	1.03%
2018/09/28	0.2	22.30	0	0.00	22.20	0.2	396	0.05%
2018/09/12	0	0.00	2	21.90	21.80	-2	433	-0.46%
2018/08/08	2	25.50	0	0.00	25.40	2	427	0.47%
2018/08/06	0	0.00	25	25.30	25.30	-25	398	-6.28%
2018/08/03	5	25.35	0	0.00	25.35	5	389	1.28%
2018/08/01	20	25.60	0	0.00	25.50	20	380	5.26%
2018/06/29	5	24.35	0	0.00	24.40	5	436	1.15%
2018/06/15	0	0.00	2	24.70	24.90	-2	454	-0.44%
2018/04/25	0	0.00	4	25.30	25.45	-4	631	-0.63%
2018/04/09	0	0.00	11	25.92	26.00	-11	642	-1.71%
2018/04/02	0	0.00	39	25.65	25.65	-39	624	-6.25%
2018/03/19	50	25.75	0	0.00	25.75	50	602	8.29%
2018/02/05	1	24.90	0	0.00	24.90	1	623	0.16%
2018/01/22	0	0.00	3	25.30	25.25	-3	571	-0.52%
2018/01/08	2	25.25	5	25.17	25.05	-3	703	-0.43%