華城 (1519)-陽信券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	17	552.06	568.00	-17	3,926	-0.43%
2025/01/21	0	0.00	1	523.00	522.00	-1	3,852	-0.03%
2025/01/16	1	488.50	1	493.00	501.00	0	3,963	0.00%
2025/01/15	1	495.00	2	490.50	482.00	-1	4,009	-0.02%
2025/01/14	1	488.00	1	488.00	488.00	0	3,986	0.00%
2025/01/13	2.1	483.21	3	485.00	484.00	-0.9	3,985	-0.02%
2025/01/10	6.1	508.73	2	496.00	505.00	4.1	3,964	0.10%
2025/01/09	5.1	529.12	0	0.00	516.00	5.1	3,907	0.13%
2025/01/08	1	542.00	1	533.00	535.00	0	3,929	0.00%
2025/01/03	1	545.00	2	544.50	538.00	-1	4,034	-0.02%
2025/01/02	3.1	549.68	1	546.00	544.00	2.1	4,082	0.05%
2024/12/31	3	565.00	3	563.67	563.00	0	4,080	0.00%
2024/12/30	1	560.00	3	563.33	558.00	-2	4,081	-0.05%
2024/12/27	1	537.00	0	0.00	537.00	1	4,062	0.02%
2024/12/25	0	0.00	1	543.00	546.00	-1	4,259	-0.02%
2024/12/19	3	542.67	3	550.00	545.00	0	4,571	0.00%
2024/12/18	1	540.00	7	546.14	549.00	-6	4,633	-0.13%
2024/12/17	1	522.00	0	0.00	524.00	1	4,683	0.02%
2024/12/16	0.1	517.00	1	519.00	518.00	-0.9	4,774	-0.02%
2024/12/13	1	527.00	0	0.00	529.00	1	4,762	0.02%
2024/12/12	4	531.75	2	534.00	531.00	2	4,779	0.04%
2024/12/11	14	541.00	1	536.00	536.00	13	4,804	0.27%
2024/12/10	0	0.00	0	566.00	563.00	0	4,789	0.00%
2024/12/09	1	571.00	1	560.00	573.00	0	4,846	0.00%
2024/12/05	1	578.00	1	568.00	567.00	0	4,958	0.00%
2024/12/04	1	572.00	0	0.00	572.00	1	5,002	0.02%
2024/12/03	2	581.03	6	582.17	590.00	-4	4,998	-0.08%
2024/12/02	1	564.00	1	566.00	566.00	0	4,990	0.00%
2024/11/29	2	540.00	2	545.00	550.00	0	5,039	0.00%
2024/11/28	2	535.50	1	542.00	543.00	1	5,093	0.02%
2024/11/27	1.2	555.33	0	0.00	553.00	1.2	5,079	0.02%
2024/11/25	0	0.00	1	561.00	568.00	-1	5,117	-0.02%
2024/11/22	0	555.50	0	0.00	551.00	0	5,150	0.00%
2024/11/21	2	561.00	1	555.00	555.00	1	5,163	0.02%
2024/11/20	10.1	562.75	4	564.50	564.00	6.1	5,261	0.12%
2024/11/19	0	0.00	4	582.50	578.00	-4	5,319	-0.08%
2024/11/18	7.3	592.65	2	600.50	571.00	5.3	5,380	0.10%
2024/11/15	8	636.13	8	631.00	624.00	0	5,345	0.00%
2024/11/14	1	636.99	2	646.50	630.00	-1	5,413	-0.02%
2024/11/13	2.1	645.90	1	646.00	634.00	1.1	5,462	0.02%
2024/11/12	8.2	655.48	13	659.23	667.00	-4.9	5,506	-0.09%
2024/11/11	2	642.50	2	645.50	645.00	0	5,529	0.00%
2024/11/08	1	626.00	3	627.00	620.00	-2	5,575	-0.04%
2024/11/07	0	0.00	6	610.50	615.00	-6	5,655	-0.11%
2024/11/06	3	594.33	0	0.00	584.00	3	5,657	0.05%
2024/11/05	2	591.00	7	595.86	599.00	-5	5,756	-0.09%
2024/11/04	0	0.00	1	560.00	560.00	-1	5,796	-0.02%
2024/10/30	0.1	550.00	0	0.00	548.00	0.1	5,903	0.00%
2024/10/29	1	560.00	0	0.00	547.00	1	5,953	0.02%
2024/10/28	0	0.00	1	573.00	573.00	-1	5,989	-0.02%
2024/10/25	0.1	586.00	0	0.00	586.00	0.1	6,039	0.00%
2024/10/24	5	591.00	0	0.00	578.00	5	6,071	0.08%
2024/10/23	1	604.00	6	606.17	604.00	-5	6,093	-0.08%
2024/10/22	7	595.00	2	602.50	586.00	5	6,065	0.08%
2024/10/21	2	617.00	2	621.50	614.00	0	6,053	0.00%
2024/10/18	2	613.00	2	617.00	618.00	0	6,101	0.00%
2024/10/15	5	607.60	5	612.80	612.00	0	6,252	0.00%
2024/10/14	3	609.67	6	615.00	615.00	-3	6,295	-0.05%
2024/10/11	3	604.67	0	0.00	601.00	3	6,309	0.05%
2024/10/09	2	631.00	0	0.00	615.00	2	6,385	0.03%
2024/10/08	1	622.00	0	0.00	617.00	1	6,420	0.02%
2024/10/07	2	650.00	2	653.00	654.00	0	6,459	0.00%
2024/10/04	1	628.00	1	632.00	631.00	0	6,459	0.00%
2024/10/01	0	0.00	3	643.00	649.00	-3	6,503	-0.05%
2024/09/30	4	644.75	0	0.00	629.00	4	6,442	0.06%
2024/09/27	7	667.00	5	666.00	660.00	2	6,319	0.03%
2024/09/26	6	675.17	8	676.63	678.00	-2	6,196	-0.03%
2024/09/25	3	637.00	4	641.75	648.00	-1	6,047	-0.02%
2024/09/24	3	636.67	1	633.00	635.00	2	5,943	0.03%
2024/09/23	6	656.00	19	641.58	650.00	-13	5,856	-0.22%
2024/09/20	3	612.67	0	0.00	606.00	3	5,724	0.05%
2024/09/19	7	624.57	4	627.50	622.00	3	5,613	0.05%
2024/09/18	2	611.00	7	615.86	622.00	-5	5,484	-0.09%
2024/09/13	0	0.00	1	573.00	569.00	-1	5,310	-0.02%
2024/09/11	1	551.00	1	557.00	552.00	0	5,417	0.00%
2024/09/10	1	534.00	0	0.00	540.00	1	5,601	0.02%
2024/09/09	0	0.00	1	565.00	552.00	-1	5,768	-0.02%
2024/09/06	3	558.33	0	0.00	558.00	3	5,899	0.05%
2024/09/05	1	580.06	0	0.00	580.00	1	5,966	0.02%
2024/09/04	3	604.00	0	0.00	600.00	3	6,079	0.05%
2024/09/03	1	647.00	1	631.00	631.00	0	6,197	0.00%
2024/09/02	5	655.20	1.1	688.73	652.00	3.9	6,198	0.06%
2024/08/30	1	664.00	1	667.00	667.00	0	6,147	0.00%
2024/08/29	0	0.00	1	672.00	676.00	-1	6,141	-0.02%
2024/08/28	1	665.00	0	0.00	665.00	1	6,168	0.02%
2024/08/27	0	0.00	1	675.00	680.00	-1	6,357	-0.02%
2024/08/26	4	677.24	0	0.00	663.00	4	6,415	0.06%
2024/08/23	4	665.75	4	675.25	691.00	0	6,413	0.00%
2024/08/22	9	693.78	4	689.75	677.00	5	6,399	0.08%
2024/08/21	0	0.00	1	701.00	704.00	-1	6,405	-0.02%
2024/08/20	1	694.00	1	699.00	694.00	0	6,405	0.00%
2024/08/19	2	682.00	2	687.50	685.00	0	6,434	0.00%
2024/08/16	0	0.00	8	688.38	697.00	-8	6,515	-0.12%
2024/08/15	9	669.33	4	670.75	656.00	5	6,492	0.08%
2024/08/14	6	684.17	5	687.40	673.00	1	6,489	0.02%
2024/08/13	4	677.50	2	682.00	692.00	2	6,467	0.03%
2024/08/12	2	667.50	5	674.60	687.00	-3	6,473	-0.05%
2024/08/09	12	635.08	12	643.25	632.00	0	6,487	0.00%
2024/08/08	4	590.50	6	597.33	594.00	-2	6,508	-0.03%
2024/08/07	2	602.00	2	612.00	624.00	0	6,616	0.00%
2024/08/06	4	608.25	2	581.00	588.00	2	6,598	0.03%
2024/08/05	1	613.00	0	0.00	604.00	1	6,624	0.02%
2024/08/02	1	662.00	2	661.50	661.00	-1	6,712	-0.01%
2024/08/01	1	694.00	0	0.00	685.00	1	6,758	0.01%
2024/07/31	3	711.95	0	0.00	694.00	3	6,765	0.04%
2024/07/30	3	720.00	4	740.25	714.00	-1	6,830	-0.01%
2024/07/29	5	756.00	2	753.50	711.00	3	6,874	0.04%
2024/07/26	2	780.09	0	0.00	775.00	2	6,939	0.03%
2024/07/23	2	912.50	3	906.67	940.00	-1	6,977	-0.01%
2024/07/22	2	959.00	1	965.00	865.00	1	7,093	0.01%
2024/07/19	2	948.00	4	953.50	957.00	-2	7,173	-0.03%
2024/07/18	3	939.00	2	938.50	933.00	1	7,294	0.01%
2024/07/17	0	0.00	2	952.50	952.00	-2	7,408	-0.03%
2024/07/16	1	955.00	0	0.00	935.00	1	7,491	0.01%
2024/07/15	3	936.67	4.1	946.48	960.00	-1.1	7,614	-0.01%
2024/07/12	0.1	920.00	0	0.00	907.00	0.1	7,722	0.00%
2024/07/11	3	946.33	1.1	988.43	935.00	2	7,806	0.02%
2024/07/10	1	935.00	1	963.00	945.00	0	7,869	0.00%
2024/07/09	1	923.00	3	940.67	948.00	-2	7,982	-0.03%
2024/07/08	5	928.20	2	915.50	905.00	3	7,952	0.04%
2024/07/05	4.1	975.27	1	959.00	936.00	3.1	8,001	0.04%
2024/06/28	0	0.00	1	939.00	945.00	-1	8,152	-0.01%
2024/06/21	0	0.00	0.5	936.00	947.00	-0.5	8,161	-0.01%
2024/06/19	0.5	947.00	0	0.00	930.00	0.5	8,158	0.01%
2024/06/18	3	912.33	3	921.67	945.00	0	8,147	0.00%
2024/06/17	3	927.67	4	929.25	905.00	-1	7,926	-0.01%
2024/06/14	6	882.83	6	889.83	920.00	0	7,671	0.00%
2024/06/13	3	830.67	4	812.25	837.00	-1	7,673	-0.01%
2024/06/12	7	791.71	6	791.33	788.00	1	7,809	0.01%
2024/06/11	2	750.00	6	767.50	792.00	-4	8,021	-0.05%
2024/06/07	3	720.33	5	725.20	742.00	-2	8,103	-0.02%
2024/06/06	1	695.00	0	0.00	687.00	1	8,200	0.01%
2024/06/05	2	693.50	2	689.00	691.00	0	8,146	0.00%
2024/06/04	1	684.00	2	699.00	699.00	-1	8,130	-0.01%
2024/05/31	1	719.00	1	722.00	714.00	0	7,992	0.00%
2024/05/30	2	736.50	1	755.00	719.00	1	7,770	0.01%
2024/05/29	4	742.25	5	745.40	737.00	-1	7,665	-0.01%
2024/05/28	3	732.67	4	738.50	731.00	-1	7,586	-0.01%
2024/05/27	5	738.40	5.1	735.16	736.00	-0.1	7,534	0.00%
2024/05/24	0	0.00	3	684.33	704.00	-3	7,392	-0.04%
2024/05/23	4.1	682.66	4	681.00	683.00	0.1	7,290	0.00%
2024/05/22	8	707.13	5	693.60	690.00	3	7,414	0.04%
2024/05/21	4	727.50	4	731.25	730.00	0	7,452	0.00%
2024/05/20	6	741.67	6	745.83	731.00	0	7,526	0.00%
2024/05/17	5	734.60	3	735.00	741.00	2	7,595	0.03%
2024/05/16	7	758.14	4	752.75	739.00	3	7,690	0.04%
2024/05/15	7	774.00	5	775.40	755.00	2	7,791	0.03%
2024/05/14	7	758.71	6	764.67	767.00	1	7,801	0.01%
2024/05/13	6	749.50	7	742.71	750.00	-1	7,822	-0.01%
2024/05/10	4	814.75	4	813.25	798.00	0	7,935	0.00%
2024/05/09	2	859.00	0	0.00	835.00	2	8,206	0.02%
2024/05/08	8	875.75	10	862.50	888.00	-2	8,398	-0.02%
2024/05/07	0	0.00	1	792.00	817.00	-1	8,445	-0.01%
2024/05/06	1	806.00	0	0.00	797.00	1	8,544	0.01%
2024/05/03	2	812.50	6.1	822.38	818.00	-4.1	8,615	-0.05%
2024/05/02	6.1	823.74	3	822.33	802.00	3.1	8,624	0.04%
2024/04/30	3	839.33	2	844.00	847.00	1	8,719	0.01%
2024/04/26	3	876.67	3.1	862.00	854.00	-0.1	8,899	0.00%
2024/04/25	2	851.00	2	847.00	863.00	0	8,868	0.00%
2024/04/24	3.1	852.26	3	834.00	854.00	0.1	8,917	0.00%
2024/04/23	3	841.33	2	816.50	825.00	1	8,918	0.01%
2024/04/22	3	937.00	3	903.67	824.00	0	8,930	0.00%
2024/04/19	5	980.00	5	961.80	915.00	0	9,306	0.00%
2024/04/18	4	959.00	4	970.00	955.00	0	9,456	0.00%
2024/04/17	3	916.67	3	922.67	950.00	0	9,597	0.00%
2024/04/16	7	871.29	6	867.33	864.00	1	9,707	0.01%
2024/04/15	5	906.78	5	898.00	876.00	0	9,834	0.00%
2024/04/12	3	914.33	3	922.67	946.00	0	9,802	0.00%
2024/04/11	4	895.75	5	898.20	860.00	-1	9,877	-0.01%
2024/04/10	4	856.75	3	853.33	857.00	1	10,154	0.01%
2024/04/09	0	0.00	1	849.00	853.00	-1	10,284	-0.01%
2024/04/08	4	822.50	3	820.67	776.00	1	10,564	0.01%
2024/03/18	7	674.14	8	677.75	694.00	-1	13,261	-0.01%
2024/03/15	7	662.14	7	673.14	665.00	0	13,324	0.00%
2024/03/14	4	603.00	5	604.60	634.00	-1	13,287	-0.01%
2024/03/13	5	562.20	7	570.29	577.00	-2	13,228	-0.02%
2024/03/12	5	519.40	2	529.00	525.00	3	13,474	0.02%
2024/03/06	0	0.00	3	560.67	555.00	-3	14,931	-0.02%
2024/03/05	2	549.00	1	549.00	549.00	1	15,117	0.01%
2024/03/04	1	527.00	0	0.00	528.00	1	15,173	0.01%
2024/02/29	1	530.00	0	0.00	538.00	1	15,599	0.01%
2024/02/23	4	543.25	6	536.00	560.00	-2	15,963	-0.01%
2024/02/22	2	509.50	2	520.00	517.00	0	15,798	0.00%
2024/02/21	2	513.50	3.1	518.35	507.00	-1.1	15,728	-0.01%
2024/02/20	5.1	501.82	3	498.67	502.00	2.1	15,754	0.01%
2024/02/19	6	514.33	5	512.80	502.00	1	15,843	0.01%
2024/02/16	1	512.00	3	495.67	503.00	-2	15,945	-0.01%
2024/02/15	2	515.00	2	505.00	496.00	0	15,911	0.00%
2024/02/05	3	497.17	4	495.00	492.00	-1	15,905	-0.01%
2024/02/02	4	497.25	1	488.50	488.50	3	15,787	0.02%
2024/02/01	7	463.14	6	466.42	488.00	1	15,625	0.01%
2024/01/31	3	442.00	4	432.63	444.00	-1	15,346	-0.01%