堤維西 (1522)-陽信券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
61.6
漲跌
▼0.1
漲幅
-0.16%
成交量
1,853張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	65.80	1	65.50	64.20	0	3,010	0.00%
2024/12/11	1	63.00	1	63.10	62.90	0	2,951	0.00%
2024/12/02	0	0.00	1	65.60	64.60	-1	3,341	-0.03%
2024/11/22	5	64.30	0	0.00	63.90	5	3,217	0.16%
2024/11/21	0	0.00	2	63.20	63.70	-2	3,225	-0.06%
2024/11/20	0	0.00	10	63.60	63.50	-10	3,281	-0.30%
2024/11/18	0	0.00	0.1	62.60	62.10	-0.1	3,283	0.00%
2024/11/15	0	0.00	2	62.40	63.20	-2	3,277	-0.06%
2024/11/13	2	61.70	0	0.00	61.80	2	3,242	0.06%
2024/11/11	0	0.00	1	62.40	62.30	-1	3,369	-0.03%
2024/11/07	1	61.30	0	0.00	61.20	1	3,463	0.03%
2024/10/23	10	61.85	1	61.20	60.90	9	3,930	0.23%
2024/10/22	0	0.00	2	60.45	60.50	-2	3,958	-0.05%
2024/10/11	1	60.30	0	0.00	60.50	1	4,250	0.02%
2024/10/07	0.1	62.70	1	62.60	62.90	-0.9	4,309	-0.02%
2024/10/04	2	62.00	0	0.00	61.90	2	4,406	0.05%
2024/09/30	1	63.70	0	0.00	63.10	1	4,440	0.02%
2024/09/27	2	64.70	0	0.00	64.10	2	4,446	0.04%
2024/09/24	1	65.30	1	64.90	64.90	0	4,506	0.00%
2024/09/23	2	65.50	2	64.80	65.00	0	4,512	0.00%
2024/09/20	0	0.00	2	62.85	62.80	-2	4,497	-0.04%
2024/09/13	0	0.00	2	63.70	63.00	-2	4,820	-0.04%
2024/09/12	3	61.17	6	61.47	61.30	-3	5,063	-0.06%
2024/09/11	11	63.60	2	64.15	61.70	9	5,067	0.18%
2024/09/10	1	69.10	0	0.00	67.80	1	4,825	0.02%
2024/09/06	1	65.40	1	65.50	66.40	0	5,056	0.00%
2024/09/04	1	65.50	0.1	65.50	63.70	0.9	5,744	0.02%
2024/09/03	0	0.00	6	67.48	66.90	-6	5,942	-0.10%
2024/08/20	0	0.00	1	68.60	67.80	-1	6,771	-0.01%
2024/08/16	1	68.20	0	0.00	67.80	1	6,962	0.01%
2024/08/14	1	69.50	1	70.30	69.00	0	7,157	0.00%
2024/08/07	1	61.90	1	62.00	62.10	0	9,297	0.00%
2024/08/06	0	0.00	2	56.10	59.00	-2	9,317	-0.02%
2024/08/01	0	0.00	1	70.60	71.00	-1	9,281	-0.01%
2024/07/30	0.1	66.10	0	0.00	66.20	0.1	9,181	0.00%
2024/07/23	0	0.00	2	69.65	70.00	-2	9,258	-0.02%
2024/07/19	1	69.30	0	0.00	67.90	1	9,198	0.01%
2024/07/18	2	69.40	1	70.00	70.20	1	9,161	0.01%
2024/07/17	2	71.75	2	71.50	72.00	0	9,125	0.00%
2024/07/15	1	70.70	0	0.00	70.80	1	9,043	0.01%
2024/07/11	1	70.90	1	70.20	70.60	0	9,011	0.00%
2024/07/04	1	71.20	0	0.00	71.40	1	9,065	0.01%
2024/07/03	1	72.00	1	71.10	71.10	0	9,123	0.00%
2024/07/02	1	71.80	1	70.90	70.70	0	9,157	0.00%
2024/06/28	0	0.00	1	71.70	71.60	-1	9,521	-0.01%
2024/06/26	3	73.53	3	74.13	72.60	0	9,736	0.00%
2024/06/25	1	72.40	1	70.80	72.90	0	9,951	0.00%
2024/06/24	2	72.55	2	72.55	71.80	0	9,960	0.00%
2024/06/21	1	70.90	1	71.40	71.90	0	9,945	0.00%
2024/06/20	2	71.25	2	71.15	70.80	0	9,962	0.00%
2024/06/19	61	72.94	62	71.45	70.40	-1	9,880	-0.01%
2024/06/18	3	68.67	1	69.20	68.80	2	9,578	0.02%
2024/06/14	1	68.40	4	68.98	68.30	-3	9,702	-0.03%
2024/06/13	3	66.80	0	0.00	66.90	3	9,782	0.03%
2024/06/12	2	68.90	3	69.60	70.60	-1	9,616	-0.01%
2024/06/11	4	68.40	2	67.30	66.80	2	9,170	0.02%
2024/06/07	0	0.00	2	66.45	66.20	-2	9,025	-0.02%
2024/06/05	0	0.00	7	65.97	66.10	-7	8,845	-0.08%
2024/06/04	0	0.00	5	65.30	64.50	-5	8,788	-0.06%
2024/05/31	0	0.00	5	63.50	63.80	-5	8,862	-0.06%
2024/05/30	0	0.00	10	64.40	64.50	-10	8,956	-0.11%
2024/05/29	5	65.40	5	64.60	64.40	0	9,019	0.00%
2024/05/27	5	62.30	0	0.00	62.40	5	10,057	0.05%
2024/05/23	1	60.00	0	0.00	59.20	1	10,485	0.01%
2024/05/22	2	63.45	2	62.10	62.10	0	10,435	0.00%
2024/05/21	17	62.76	2	61.90	63.40	15	10,476	0.14%
2024/05/20	5	61.92	5	61.92	60.90	0	10,386	0.00%
2024/05/17	2	62.05	4	61.73	61.50	-2	10,417	-0.02%
2024/05/16	1	62.50	1	63.50	63.20	0	10,386	0.00%
2024/05/15	8	66.43	11	66.32	63.90	-3	10,383	-0.03%
2024/05/14	18	64.91	8	64.48	63.90	10	9,933	0.10%
2024/05/13	5	59.46	10	62.19	64.10	-5	9,000	-0.06%
2024/04/29	1	51.20	1	50.60	50.80	0	7,992	0.00%
2024/04/26	1	48.70	0	0.00	48.60	1	7,903	0.01%
2024/04/24	1	48.75	0	0.00	48.85	1	7,856	0.01%
2024/04/10	0	0.00	1	57.20	57.50	-1	7,571	-0.01%
2024/04/02	5	60.20	0	0.00	59.10	5	7,308	0.07%
2024/04/01	0	0.00	10	57.38	59.40	-10	6,949	-0.14%
2024/03/29	13	53.28	10	53.21	54.00	3	6,696	0.04%
2024/03/27	0	0.00	2	52.00	52.10	-2	6,312	-0.03%
2024/03/26	3	51.60	3	51.50	50.20	0	6,218	0.00%
2024/03/25	0	0.00	0.3	50.70	51.00	-0.3	6,160	0.00%
2024/03/21	5	51.20	5	49.83	49.65	0	6,135	0.00%
2024/03/20	5	51.40	5	50.10	50.10	0	6,197	0.00%
2024/03/19	7	50.34	17	50.48	50.70	-10	6,192	-0.16%
2024/03/18	2	47.45	1	47.30	50.40	1	6,162	0.02%
2024/03/14	0.3	47.24	0	0.00	46.35	0.3	6,033	0.00%
2024/03/12	2	44.70	2	45.33	47.50	0	7,073	0.00%
2024/03/11	9	44.63	16	44.97	44.75	-7	7,350	-0.10%
2024/03/07	38	47.32	38	46.15	46.05	0	7,414	0.00%
2024/03/06	30	48.66	30	48.53	48.35	0	7,353	0.00%
2024/03/05	30	49.42	30	48.93	48.60	0	7,268	0.00%
2024/03/04	5	50.11	5	50.58	51.20	0	7,067	0.00%
2024/03/01	19	50.72	20	50.81	50.80	-1	6,962	-0.01%
2024/02/29	9	50.17	7	50.57	50.60	2	6,742	0.03%
2024/02/27	0	0.00	9	50.42	50.50	-9	5,591	-0.16%
2024/02/26	10	46.15	0	0.00	45.95	10	5,250	0.19%
2024/02/22	2	44.90	2	45.10	45.00	0	5,124	0.00%
2024/02/20	5	44.40	6	44.09	43.55	-1	5,114	-0.02%
2024/02/16	6	43.13	7	44.06	43.05	-1	5,025	-0.02%
2024/01/29	0	0.00	3	39.15	39.25	-3	5,355	-0.06%
2024/01/26	3	39.10	3	39.50	39.00	0	5,365	0.00%
2024/01/11	3	38.25	3	38.60	38.90	0	5,725	0.00%
2024/01/02	1	40.55	0	0.00	40.40	1	6,274	0.02%
2023/12/13	0	0.00	1	43.40	43.80	-1	9,355	-0.01%
2023/12/11	5	43.00	0	0.00	42.55	5	11,653	0.04%
2023/12/08	2	43.80	7	44.51	43.15	-5	12,678	-0.04%
2023/12/07	6	45.40	6	44.35	42.70	0	13,114	0.00%
2023/12/06	8	42.86	21	42.58	43.95	-13	12,484	-0.10%
2023/11/30	16	39.91	0	0.00	39.65	16	12,083	0.13%
2023/11/28	0	0.00	8	39.55	40.00	-8	12,420	-0.06%
2023/11/22	0	0.00	1	40.20	40.10	-1	12,555	-0.01%
2023/11/21	18	40.74	0	0.00	40.15	18	12,510	0.14%
2023/11/20	4	39.90	9	40.62	40.60	-5	12,452	-0.04%
2023/11/13	1	38.70	0	0.00	38.80	1	11,913	0.01%
2023/11/09	5	38.45	0	0.00	38.25	5	11,680	0.04%
2023/11/02	1	38.60	0	0.00	38.50	1	11,434	0.01%
2023/10/27	1	38.95	0	0.00	38.50	1	11,339	0.01%
2023/10/26	0	0.00	1	39.40	39.15	-1	11,361	-0.01%
2023/10/25	9	40.09	8	40.29	39.85	1	11,416	0.01%
2023/10/24	1	39.65	2	39.05	39.45	-1	11,554	-0.01%
2023/10/20	0	0.00	1	38.70	38.60	-1	11,551	-0.01%
2023/10/17	1	41.65	1	40.50	40.55	0	11,531	0.00%
2023/10/13	0	0.00	2	42.33	42.30	-2	11,537	-0.02%
2023/10/12	3	41.72	2	41.88	41.80	1	11,493	0.01%
2023/10/03	1	45.00	0	0.00	43.30	1	11,160	0.01%
2023/09/28	3	43.45	3	43.68	43.60	0	10,853	0.00%
2023/09/26	5	45.18	4	45.70	43.00	1	11,047	0.01%
2023/09/21	1	43.00	0	0.00	43.20	1	10,155	0.01%
2023/09/20	1	44.05	0	0.00	43.15	1	10,028	0.01%
2023/09/19	2	45.15	2	44.05	43.65	0	9,870	0.00%
2023/09/18	3	43.70	3	44.07	44.10	0	9,414	0.00%
2023/09/15	7	42.72	6	42.82	43.75	1	9,142	0.01%
2023/09/14	2	44.63	0	0.00	42.85	2	8,666	0.02%
2023/09/13	2	40.75	4	42.33	42.65	-2	6,980	-0.03%
2023/09/12	0	0.00	19	36.56	38.80	-19	6,287	-0.30%
2023/09/11	25	35.63	7	35.90	35.30	18	6,026	0.30%
2023/09/08	3	34.83	6	35.01	35.05	-3	7,035	-0.04%
2023/09/07	1	34.95	0	0.00	34.85	1	7,362	0.01%
2023/09/06	0	0.00	12	34.69	34.35	-12	7,402	-0.16%
2023/09/04	2	34.13	1	34.35	34.35	1	7,385	0.01%
2023/09/01	14	34.36	0	0.00	34.15	14	7,276	0.19%
2023/08/31	1	33.60	3	33.95	34.30	-2	7,010	-0.03%
2023/08/30	2	32.10	0	0.00	32.10	2	6,832	0.03%
2023/08/22	0	0.00	2	31.10	30.50	-2	6,764	-0.03%
2023/08/02	0	0.00	1	33.10	32.35	-1	6,857	-0.01%
2023/07/28	3	34.10	0	0.00	33.80	3	6,808	0.04%
2023/07/27	0	0.00	2	34.48	34.60	-2	6,723	-0.03%
2023/07/26	1	32.60	1	32.80	32.40	0	6,468	0.00%
2023/07/25	1	31.65	0	0.00	31.80	1	6,432	0.02%
2023/07/20	15	32.43	15	32.25	32.30	0	6,378	0.00%
2023/07/19	10	34.50	10	34.45	34.35	0	6,293	0.00%
2023/07/17	5	34.75	5	35.00	35.15	0	6,262	0.00%
2023/07/13	1	34.75	0	0.00	34.40	1	6,331	0.02%
2023/07/11	1	34.70	1	35.60	34.30	0	6,323	0.00%
2023/07/05	2	36.83	1	36.55	35.95	1	6,106	0.02%
2023/07/03	1	37.60	0	0.00	37.60	1	5,600	0.02%
2023/06/28	0	0.00	1	37.20	37.60	-1	5,349	-0.02%
2023/06/26	2	38.10	2	36.85	36.85	0	5,120	0.00%
2023/06/20	1	36.70	0	0.00	36.35	1	4,933	0.02%
2023/06/16	2	37.40	5	37.25	37.30	-3	4,736	-0.06%
2023/06/15	1	36.00	1	36.15	36.95	0	4,348	0.00%
2023/06/14	1	35.00	4	37.00	35.25	-3	4,010	-0.07%
2023/06/12	0	0.00	5	30.30	30.65	-5	2,369	-0.21%
2023/04/19	0	0.00	1	30.60	30.90	-1	2,692	-0.04%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/12	0	0.00	1	29.85	30.15	-1	2,672	-0.04%
2023/03/31	1	30.35	0	0.00	30.00	1	3,061	0.03%
2023/03/21	1	29.45	0	0.00	29.55	1	2,953	0.03%
2023/03/20	4	29.45	4	29.30	29.30	0	2,899	0.00%
2023/03/13	0	0.00	1	28.90	29.00	-1	2,849	-0.04%
2023/01/03	0	0.00	10	27.65	27.95	-10	3,895	-0.26%
2022/12/30	11	27.80	1	28.20	27.85	10	3,969	0.25%
2022/12/29	0	0.00	1	27.70	26.90	-1	3,939	-0.03%
2022/12/28	7	28.43	24	28.59	27.75	-17	3,906	-0.44%
2022/12/27	18	27.85	0	0.00	28.20	18	3,739	0.48%
2022/12/06	0	0.00	1	28.55	28.35	-1	3,893	-0.03%
2022/12/02	0	0.00	3	29.10	28.90	-3	3,878	-0.08%
2022/12/01	1	29.50	0	0.00	29.05	1	3,839	0.03%
2022/11/30	5	29.78	4	30.20	29.95	1	3,723	0.03%
2022/11/29	4	28.59	3	29.07	29.70	1	3,432	0.03%
2022/11/04	0	0.00	50	26.20	26.25	-50	5,896	-0.85%
2022/11/03	0	0.00	1	25.60	26.00	-1	6,304	-0.02%
2022/10/20	2	25.65	0	0.00	25.65	2	10,235	0.02%
2022/10/12	5	25.75	5	26.50	26.50	0	11,848	0.00%
2022/09/14	0	0.00	1	29.75	30.35	-1	16,664	-0.01%
2022/09/01	50	30.40	0	0.00	30.30	50	20,859	0.24%
2022/08/26	4	31.64	54	32.40	31.05	-50	21,164	-0.24%
2022/08/25	58	31.29	62	32.40	30.90	-4	20,828	-0.02%
2022/08/24	0	0.00	50	31.15	31.00	-50	20,666	-0.24%
2022/08/19	0	0.00	2	30.50	30.45	-2	21,655	-0.01%
2022/08/17	6	31.25	9	30.90	30.80	-3	22,788	-0.01%
2022/08/16	3	31.15	3	30.95	31.10	0	23,336	0.00%
2022/08/15	3	30.85	3	30.50	30.95	0	24,023	0.00%
2022/08/12	4	30.33	3	30.35	30.45	1	24,485	0.00%
2022/08/11	103	30.40	0	0.00	30.05	103	24,492	0.42%	大買/鉅額交易
2022/08/09	0	0.00	10	32.15	32.15	-10	23,817	-0.04%
2022/08/08	0	0.00	1	30.45	31.85	-1	23,498	0.00%
2022/08/05	15	29.97	15	31.15	31.30	0	23,329	0.00%
2022/08/03	12	30.21	1	29.60	29.70	11	22,865	0.05%
2022/08/02	10	30.35	15	30.93	30.65	-5	22,614	-0.02%
2022/08/01	23	32.09	21	32.10	32.20	2	22,225	0.01%
2022/07/29	27	31.63	112	31.93	31.65	-85	21,313	-0.40%	大賣/
2022/07/22	3	30.35	4	29.30	29.30	-1	19,726	-0.01%
2022/07/21	0	0.00	1	29.20	29.95	-1	19,332	-0.01%
2022/07/20	2	31.03	4	31.05	30.60	-2	18,872	-0.01%
2022/07/19	104	31.51	1	30.25	30.25	103	18,453	0.56%	大買/鉅額交易
2022/07/18	4	30.70	3	31.30	31.30	1	18,106	0.01%
2022/07/15	2	30.10	50	28.30	29.90	-48	17,621	-0.27%
2022/07/12	50	28.60	0	0.00	27.90	50	16,744	0.30%
2022/07/11	3	31.90	3	31.62	31.00	0	16,504	0.00%
2022/07/08	2	30.08	52	30.40	31.75	-50	15,939	-0.31%
2022/07/05	0	0.00	51	29.29	29.60	-51	14,837	-0.34%
2022/07/01	0	0.00	1	28.50	27.90	-1	14,470	-0.01%
2022/06/30	1	28.15	0	0.00	28.10	1	14,298	0.01%
2022/06/29	2	29.40	2	29.30	29.30	0	14,125	0.00%
2022/06/28	50	28.95	10	28.73	29.20	40	13,888	0.29%
2022/06/27	4	28.39	2	28.90	28.95	2	13,678	0.01%
2022/06/24	0	0.00	4	28.06	28.30	-4	13,433	-0.03%
2022/06/23	15	28.30	72	28.70	28.55	-57	13,141	-0.43%
2022/06/22	4	27.95	1	27.90	28.15	3	12,766	0.02%
2022/06/21	5	27.45	6	27.67	28.00	-1	12,252	-0.01%
2022/06/20	0	0.00	1	26.90	25.75	-1	11,799	-0.01%
2022/06/17	51	26.10	0	0.00	27.20	51	11,539	0.44%
2022/06/16	9	28.01	59	28.43	27.45	-50	11,197	-0.45%
2022/06/15	0	0.00	3	27.50	27.40	-3	10,789	-0.03%
2022/06/14	85	28.34	15	28.69	27.55	70	10,452	0.67%
2022/06/13	97	30.69	42	31.26	29.90	55	9,703	0.57%
2022/06/10	33	29.73	42	30.18	30.70	-9	8,138	-0.11%
2022/06/08	5	28.20	9	27.94	28.25	-4	7,249	-0.06%
2022/06/07	2	28.25	0	0.00	28.00	2	7,048	0.03%
2022/06/06	1	27.40	1	27.35	27.75	0	6,851	0.00%
2022/06/02	1	27.80	0	0.00	27.95	1	6,718	0.01%
2022/06/01	1	28.65	17	28.24	28.50	-16	6,424	-0.25%
2022/05/31	6	27.83	6.5	28.43	27.40	-0.5	6,007	-0.01%
2022/05/30	14	28.42	1	28.30	28.10	13	5,611	0.23%
2022/05/27	23.5	28.13	52	28.28	28.70	-28.5	5,233	-0.54%
2022/05/26	47	27.83	82	27.72	27.90	-35	4,640	-0.75%
2022/05/25	77	26.32	44	26.51	26.50	33	3,738	0.88%
2022/05/24	60	27.01	34	26.71	27.00	26	3,296	0.79%
2022/05/23	51	25.72	46	26.00	25.95	5	2,512	0.20%
2022/05/20	56	24.83	50	25.38	24.85	6	1,653	0.36%
2022/05/18	4	22.50	4	22.63	23.10	0	831	0.00%
2021/12/28	0	0.00	2.2	19.49	19.40	-2.2	291	-0.75%
2021/10/18	0	0.00	3	19.40	19.50	-3	264	-1.13%
2021/10/15	0	0.00	0.1	19.20	19.35	-0.1	270	-0.04%
2021/06/24	1	22.60	19	22.45	22.55	-18	1,122	-1.60%
2021/06/23	19	22.02	0	0.00	22.20	19	1,121	1.69%
2021/05/12	0	0.00	4	21.10	20.70	-4	1,344	-0.30%
2021/04/27	0	0.00	2	25.85	25.55	-2	1,320	-0.15%
2021/04/26	2	24.70	0	0.00	24.85	2	1,253	0.16%
2021/04/22	4	25.00	0	0.00	24.35	4	1,237	0.32%
2021/04/20	0	0.00	1	25.50	25.60	-1	1,214	-0.08%
2021/04/16	1	24.65	0	0.00	25.00	1	1,129	0.09%
2021/04/13	0	0.00	5	24.50	24.10	-5	1,262	-0.40%
2021/04/12	0	0.00	1	24.05	24.10	-1	1,234	-0.08%
2021/03/23	1	23.85	0	0.00	23.55	1	1,389	0.07%
2021/03/19	3	23.92	0	0.00	23.90	3	1,375	0.22%
2021/03/12	1	23.65	0	0.00	24.05	1	1,364	0.07%
2021/03/11	1	23.65	0	0.00	23.65	1	1,314	0.08%
2021/02/23	0	0.00	33	24.56	24.40	-33	1,259	-2.62%
2021/02/04	10	22.15	0	0.00	22.10	10	1,128	0.89%
2021/02/03	2	22.35	0	0.00	22.40	2	1,123	0.18%
2021/01/29	2	23.00	0	0.00	22.90	2	1,111	0.18%
2021/01/27	0	0.00	1	23.90	24.30	-1	1,083	-0.09%
2021/01/26	7	22.99	0	0.00	23.15	7	1,022	0.68%
2021/01/25	6	22.98	0	0.00	22.95	6	1,004	0.60%
2021/01/21	3	22.42	0	0.00	22.45	3	989	0.30%
2021/01/20	5	23.97	0	0.00	22.70	5	984	0.51%
2021/01/19	1	23.80	0	0.00	23.90	1	965	0.10%
2021/01/18	2	23.15	2	23.20	23.80	0	956	0.00%
2021/01/15	5	23.80	0	0.00	23.80	5	949	0.53%
2021/01/14	5	24.80	0	0.00	24.40	5	953	0.52%
2021/01/13	3	24.35	0	0.00	24.65	3	934	0.32%
2021/01/11	2	24.75	0	0.00	25.00	2	884	0.23%
2020/12/31	0	0.00	1	23.25	23.60	-1	546	-0.18%
2020/12/29	2	24.90	0	0.00	23.95	2	506	0.39%
2020/08/18	0	0.00	9	22.60	22.55	-9	799	-1.13%
2020/08/17	9	22.79	0	0.00	22.65	9	802	1.12%
2020/08/12	1	22.70	0	0.00	22.80	1	802	0.12%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2020/07/01	8	24.90	8	25.00	25.00	0	1,076	0.00%
2020/06/03	0	0.00	1	23.90	23.90	-1	987	-0.10%
2020/04/10	0	0.00	2	23.25	23.05	-2	888	-0.23%
2020/04/08	2	23.15	0	0.00	22.90	2	857	0.23%
2020/03/31	1	20.55	0	0.00	20.35	1	745	0.13%
2020/03/19	0	0.00	1	16.25	16.30	-1	686	-0.15%
2020/03/17	0	0.00	1	18.35	18.25	-1	664	-0.15%
2020/03/13	0	0.00	2	19.40	19.95	-2	661	-0.30%
2020/02/06	0	0.00	2	25.60	25.60	-2	772	-0.26%
2020/02/04	2	25.65	1	25.50	25.65	1	799	0.13%
2020/02/03	1	25.05	0	0.00	24.95	1	796	0.13%
2020/01/02	0	0.00	5	29.30	29.10	-5	971	-0.51%
2019/12/27	5	29.30	0	0.00	29.35	5	1,022	0.49%
2019/12/25	0	0.00	1	29.60	29.65	-1	1,103	-0.09%
2019/11/27	1	29.55	2	29.33	29.35	-1	1,427	-0.07%
2019/10/30	2	30.45	0	0.00	30.65	2	1,723	0.12%
2019/10/29	0	0.00	2	30.95	30.40	-2	1,723	-0.12%
2019/10/25	3	30.98	0	0.00	30.95	3	1,753	0.17%
2019/10/24	1	31.00	0	0.00	31.15	1	1,781	0.06%
2019/10/22	1	30.85	1	30.75	30.70	0	1,784	0.00%
2019/10/03	0	0.00	9	31.85	31.85	-9	1,590	-0.57%
2019/09/24	0	0.00	6	31.40	31.45	-6	1,473	-0.41%
2019/09/04	9	31.17	1	31.05	32.20	8	1,181	0.68%
2019/09/02	6	30.80	0	0.00	30.60	6	1,119	0.54%
2019/08/30	1	30.65	0	0.00	30.30	1	1,103	0.09%
2019/08/28	1	31.00	1	30.50	30.55	0	1,068	0.00%
2019/08/19	0	0.00	1	29.45	29.05	-1	871	-0.11%
2019/08/16	1	29.00	0	0.00	28.95	1	869	0.11%
2019/08/05	0	0.00	20	27.30	27.25	-20	977	-2.05%
2019/07/30	0	0.00	8	28.63	28.10	-8	984	-0.81%
2019/07/26	0	0.00	2	28.20	28.30	-2	965	-0.21%
2019/07/25	5	27.70	0	0.00	27.70	5	937	0.53%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/17	4	28.60	0	0.00	28.35	4	944	0.42%
2019/07/16	0	0.00	5	29.00	28.60	-5	1,025	-0.49%
2019/07/12	5	28.80	0	0.00	28.55	5	1,013	0.49%
2019/07/09	0	0.00	1	28.20	28.30	-1	1,007	-0.10%
2019/07/05	0	0.00	2	28.28	28.55	-2	993	-0.20%
2019/07/02	0	0.00	5	27.85	27.85	-5	1,002	-0.50%
2019/06/26	5	26.80	0	0.00	26.85	5	1,051	0.48%
2019/06/21	0	0.00	5	27.60	27.50	-5	1,049	-0.48%
2019/06/12	0	0.00	1	27.20	27.20	-1	1,143	-0.09%
2019/06/11	12	26.91	0	0.00	26.90	12	1,141	1.05%
2019/06/04	1	27.40	0	0.00	27.40	1	1,194	0.08%
2019/05/31	8	28.43	1	28.50	28.25	7	1,184	0.59%
2019/05/30	4	28.40	0	0.00	28.30	4	1,180	0.34%
2019/05/29	0	0.00	5	28.50	28.50	-5	1,190	-0.42%
2019/05/28	0	0.00	2	29.00	29.00	-2	1,185	-0.17%
2019/05/24	0	0.00	2	28.90	28.55	-2	1,233	-0.16%
2019/05/21	0	0.00	6	28.35	28.80	-6	1,158	-0.52%
2019/05/17	6	27.98	0	0.00	27.85	6	1,119	0.54%
2019/05/10	0	0.00	1	26.65	26.55	-1	1,020	-0.10%
2019/05/08	0	0.00	1	27.25	27.25	-1	1,005	-0.10%
2019/05/07	0	0.00	2	27.60	27.65	-2	1,000	-0.20%
2019/05/06	3	26.98	0	0.00	27.10	3	983	0.30%
2019/04/26	1	27.05	0	0.00	27.20	1	946	0.11%
2019/04/25	0	0.00	1	28.10	27.60	-1	937	-0.11%
2019/04/22	0	0.00	5	27.42	28.20	-5	875	-0.57%
2019/04/19	0	0.00	3	26.65	26.70	-3	790	-0.38%
2019/04/18	1	26.35	4	27.10	26.35	-3	787	-0.38%
2019/04/17	4	26.70	0	0.00	26.95	4	777	0.51%
2019/04/16	7	27.02	0	0.00	27.05	7	768	0.91%
2019/04/15	0	0.00	5	27.00	27.10	-5	764	-0.65%
2019/04/11	0	0.00	0.4	26.60	26.55	-0.4	750	-0.05%
2019/04/03	0	0.00	1	26.80	26.40	-1	704	-0.14%
2019/03/19	5	26.25	0	0.00	26.40	5	637	0.78%
2019/03/13	0	0.00	6	26.95	26.75	-6	638	-0.94%
2019/02/27	1	26.65	0	0.00	26.70	1	887	0.11%
2019/02/25	1	26.80	0	0.00	26.80	1	885	0.11%
2019/02/12	0	0.00	2	24.30	24.40	-2	816	-0.24%
2019/01/28	0	0.00	2	24.10	24.00	-2	816	-0.24%
2019/01/21	0	0.00	0.1	23.80	23.80	-0.1	859	-0.01%
2019/01/18	2	23.80	5	23.92	23.80	-3	865	-0.35%
2019/01/17	6	24.30	3	24.20	24.00	3	878	0.34%
2019/01/14	4	23.65	0	0.00	23.75	4	879	0.45%
2019/01/11	1	23.75	5	24.30	23.75	-4	884	-0.45%
2019/01/03	5	23.80	0	0.00	23.80	5	919	0.54%
2018/12/21	1	24.25	0	0.00	24.25	1	919	0.11%
2018/12/05	0	0.00	10	26.03	26.00	-10	814	-1.23%
2018/12/03	0	0.00	4	26.78	27.05	-4	786	-0.51%
2018/11/29	14	26.26	0	0.00	26.35	14	680	2.06%
2018/11/28	0	0.00	2	25.00	25.90	-2	613	-0.33%
2018/11/22	2	23.90	0	0.00	23.25	2	477	0.42%
2018/11/16	8	24.05	8	25.10	25.30	0	409	0.00%
2018/10/12	0	0.00	4	21.65	23.40	-4	382	-1.05%
2018/10/04	1	27.65	0	0.00	27.50	1	359	0.28%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/23	5	32.30	0	0.00	32.15	5	1,274	0.39%
2018/06/22	0	0.00	1	32.40	32.30	-1	1,405	-0.07%
2018/06/21	3	33.48	2	33.75	32.95	1	1,388	0.07%
2018/06/14	0	0.00	4	32.83	32.55	-4	1,225	-0.33%
2018/06/13	0	0.00	1	32.60	32.40	-1	1,193	-0.08%
2018/06/12	0	0.00	6	32.69	32.55	-6	1,184	-0.51%
2018/06/07	9	32.11	0	0.00	31.80	9	1,157	0.78%
2018/06/06	2	32.80	0	0.00	32.40	2	1,139	0.18%
2018/05/25	4	32.60	0	0.00	32.60	4	962	0.42%
2018/05/24	2	31.98	0	0.00	32.10	2	864	0.23%
2018/05/04	0	0.00	7	29.25	29.30	-7	802	-0.87%
2018/04/17	0	0.00	5	30.88	30.50	-5	1,114	-0.45%
2018/04/10	2	31.15	0	0.00	31.15	2	1,269	0.16%
2018/03/31	10	31.40	0	0.00	31.20	10	1,279	0.78%
2018/03/07	0	0.00	3	30.30	30.45	-3	1,596	-0.19%
2018/01/23	0	0.00	4	33.15	33.10	-4	2,161	-0.19%
2018/01/18	0	0.00	2	33.95	33.70	-2	2,226	-0.09%
2018/01/17	4	33.95	0	0.00	33.75	4	2,206	0.18%