精華 (1565)-陽信券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
199.5
漲跌
▲1.0
漲幅
+0.50%
成交量
107張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.1	200.00	198.50	-0.1	635	-0.01%
2024/12/13	0.1	199.50	0	0.00	197.50	0.1	631	0.01%
2024/12/10	0	0.00	0.2	211.00	210.00	-0.2	613	-0.02%
2024/12/06	0.2	224.28	0	0.00	222.00	0.2	588	0.03%
2024/12/05	0.1	229.00	0	0.00	227.50	0.1	585	0.02%
2024/12/03	0.1	233.50	0.1	229.00	233.50	0	580	-0.01%
2024/12/02	0.1	223.00	0	0.00	223.00	0.1	571	0.02%
2024/11/28	0.2	222.20	0	0.00	223.00	0.2	566	0.04%
2024/11/27	0.3	227.50	0.1	231.00	224.50	0.2	556	0.04%
2024/11/21	2.2	232.15	0	0.00	232.00	2.2	537	0.40%
2024/11/20	1	234.00	0	0.00	240.00	1	522	0.19%
2024/11/15	0	0.00	1	239.50	236.00	-1	503	-0.20%
2024/11/11	1.1	230.36	0	0.00	228.00	1.1	463	0.24%
2024/11/08	0	0.00	1.5	237.00	232.00	-1.5	452	-0.33%
2024/11/06	0.1	232.00	0	0.00	232.50	0.1	403	0.02%
2024/11/05	1	223.50	0	0.00	235.00	1	394	0.25%
2024/10/25	0.1	213.50	0	0.00	213.50	0.1	347	0.01%
2024/10/17	0.1	211.75	0	0.00	210.00	0.1	331	0.03%
2024/10/15	0.2	212.50	0	0.00	215.00	0.2	293	0.05%
2024/10/04	0.3	207.90	0	0.00	207.50	0.3	247	0.10%
2024/10/01	0	0.00	1	206.19	210.50	-1	222	-0.46%
2024/09/30	4	195.88	4	196.00	197.00	0	169	0.02%
2024/09/09	0	0.00	0.2	172.50	172.50	-0.2	138	-0.14%
2024/08/22	0	0.00	0.1	181.00	180.00	-0.1	174	-0.06%
2024/08/21	0	0.00	0.1	180.00	179.50	-0.1	174	-0.06%
2024/08/09	1.1	178.04	0	0.00	177.00	1.1	175	0.62%
2024/08/08	0.5	177.00	0	0.00	176.00	0.5	173	0.29%
2024/08/07	0	175.00	0	0.00	174.00	0	173	0.00%
2024/08/01	2	180.00	0	0.00	178.50	2	167	1.19%
2024/07/23	0	0.00	0	180.50	180.00	0	161	-0.01%
2024/06/26	0	0.00	12	189.75	189.00	-12	148	-8.06%
2024/06/17	4	189.00	0	0.00	188.50	4	148	2.69%
2024/06/13	8	187.00	0	0.00	187.50	8	149	5.34%
2024/05/29	1	185.00	0	0.00	184.50	1	131	0.76%
2024/05/10	0	191.00	0	0.00	189.50	0	146	0.01%
2024/05/09	0	0.00	0	184.50	183.50	0	143	-0.03%
2024/03/27	0	189.25	0	0.00	189.00	0	158	0.00%
2024/02/20	0	202.00	0	0.00	202.50	0	135	0.03%
2023/08/07	1	217.50	0	0.00	218.00	1	199	0.50%
2023/07/26	0.1	215.50	0	0.00	214.50	0.1	197	0.05%
2022/12/13	0	0.00	5	251.40	250.00	-5	221	-2.26%
2022/12/09	1	252.50	0	0.00	252.00	1	222	0.45%
2022/12/08	1	255.50	0	0.00	251.00	1	220	0.45%
2022/12/07	3	262.33	0	0.00	262.00	3	212	1.41%
2022/09/30	0.1	228.50	0	0.00	226.00	0.1	121	0.08%
2022/08/29	0	0.00	0.5	257.00	256.50	-0.5	109	-0.41%
2022/08/04	0.1	256.50	0	0.00	255.50	0.1	90	0.11%
2022/02/24	1	285.50	0	0.00	286.00	1	193	0.52%
2021/12/22	0	0.00	1	312.50	311.50	-1	301	-0.33%
2021/12/21	0	0.00	3	309.50	311.50	-3	308	-0.97%
2021/12/17	0	0.00	2	314.00	314.50	-2	308	-0.65%
2021/12/16	0	0.00	2	314.75	315.00	-2	307	-0.65%
2021/12/14	0	0.00	2	314.50	310.00	-2	310	-0.64%
2021/12/02	3	306.00	0	0.00	303.00	3	313	0.96%
2021/11/08	7	313.14	7	312.07	312.00	0	371	0.00%
2021/11/05	0	0.00	2	313.50	313.00	-2	376	-0.53%
2021/10/27	1	289.00	0	0.00	289.00	1	439	0.23%
2021/10/14	8	283.31	5	287.80	284.50	3	665	0.45%
2021/10/06	0	0.00	1	292.00	288.50	-1	715	-0.14%
2021/10/01	8	294.19	8	297.19	296.00	0	764	0.00%
2021/09/30	5	300.90	5	301.40	303.00	0	764	0.00%
2021/09/28	0.1	332.00	0	0.00	329.50	0.1	765	0.01%
2021/08/18	7	356.50	6	339.33	358.00	1	1,042	0.10%
2021/08/17	0	0.00	1	351.00	344.50	-1	1,032	-0.10%
2021/08/16	1	331.00	0	0.00	342.00	1	1,025	0.10%
2021/08/11	1	353.00	0	0.00	347.00	1	1,015	0.10%
2021/08/05	2	361.50	0	0.00	357.50	2	1,000	0.20%
2021/08/04	0	0.00	1	393.00	389.00	-1	964	-0.10%
2021/08/03	1	398.50	0	0.00	387.00	1	966	0.10%
2021/08/02	0	0.00	1	387.00	382.00	-1	949	-0.11%
2021/07/30	3	394.83	0	0.00	384.00	3	947	0.32%
2021/07/29	1	396.50	4	394.63	401.50	-3	941	-0.32%
2021/07/28	2	379.25	2	381.00	381.00	0	932	0.00%
2021/07/27	8	382.25	5	385.50	385.50	3	924	0.32%
2021/07/23	1	412.00	1	399.50	399.50	0	890	0.00%
2021/07/21	1	390.00	1	396.50	407.50	0	851	0.00%
2021/07/20	1	383.00	2	381.75	377.50	-1	779	-0.13%
2021/07/19	1	374.00	0	0.00	374.00	1	726	0.14%
2021/07/01	9	342.11	9	329.00	329.00	0	639	0.00%
2021/06/29	8	354.63	8	353.75	353.50	0	623	0.00%
2021/06/28	2	351.75	2	357.75	364.00	0	610	0.00%
2021/06/23	2	346.75	2	338.75	333.50	0	605	0.00%
2021/03/29	0	0.00	1	347.00	343.00	-1	484	-0.21%
2021/03/23	1	322.00	1	318.50	319.50	0	407	0.00%
2021/03/22	1	319.00	0	0.00	319.50	1	384	0.26%
2021/03/18	0	0.00	1	289.50	290.50	-1	325	-0.31%
2021/01/06	0	0.00	1	268.50	268.50	-1	298	-0.34%
2020/12/07	1	298.00	1	295.00	292.50	0	382	0.00%
2020/12/04	3	302.83	2	303.00	303.00	1	383	0.26%
2020/12/03	1	308.00	1	304.00	303.50	0	378	0.00%
2020/11/23	0	0.00	1	286.00	286.00	-1	410	-0.24%
2020/11/17	2	291.50	2	288.00	288.00	0	417	0.00%
2020/11/13	1	291.00	0	0.00	291.00	1	412	0.24%
2020/09/30	0	0.00	1	283.50	283.50	-1	457	-0.22%
2020/09/28	0	0.00	1	293.50	293.50	-1	449	-0.22%
2020/09/24	3	280.50	4	281.63	281.00	-1	424	-0.24%
2020/09/23	1	280.00	1	280.00	281.00	0	426	0.00%
2020/09/22	0.1	280.00	0	0.00	277.00	0.1	419	0.02%
2020/09/21	3	282.67	1	282.00	282.50	2	414	0.48%
2020/09/03	1	278.50	0	0.00	276.50	1	390	0.26%
2020/09/01	1	293.00	3	292.33	293.00	-2	375	-0.53%
2020/08/31	1	296.00	0	0.00	296.00	1	373	0.27%
2020/08/28	0	0.00	3	299.00	298.00	-3	380	-0.79%
2020/08/25	1	293.50	1	290.50	292.00	0	385	0.00%
2020/08/21	5	283.60	0	0.00	285.00	5	375	1.33%
2020/08/11	0	0.00	2	291.50	295.00	-2	340	-0.59%
2020/08/10	0	0.00	2	293.50	292.00	-2	335	-0.60%
2020/07/31	1	310.00	0	0.00	310.00	1	318	0.31%
2020/06/05	0	0.00	1	380.00	376.00	-1	284	-0.35%
2020/06/04	0	0.00	2	386.25	381.00	-2	285	-0.70%
2020/06/03	2	379.25	0	0.00	377.00	2	275	0.72%
2020/05/21	0	0.00	1	366.00	366.00	-1	258	-0.39%
2020/05/19	1	356.50	0	0.00	356.00	1	256	0.39%
2020/05/12	1	376.00	5	380.50	375.00	-4	253	-1.58%
2020/05/08	2	357.00	0	0.00	360.50	2	244	0.82%
2020/05/06	3	366.67	0	0.00	364.00	3	239	1.25%
2020/04/30	0	0.00	2	343.00	350.50	-2	229	-0.87%
2020/04/29	0	0.00	2	335.00	335.50	-2	222	-0.90%
2020/04/09	0	0.00	1	330.00	331.00	-1	231	-0.43%
2020/04/08	1	325.50	0	0.00	325.00	1	226	0.44%
2020/03/20	1	301.00	1	305.00	306.50	0	248	0.00%
2020/03/19	2	290.00	0	0.00	288.00	2	245	0.81%
2020/03/18	2	302.00	0	0.00	300.00	2	245	0.81%
2020/03/04	0	0.00	1	386.00	385.50	-1	279	-0.36%
2020/01/08	0	0.00	2	430.25	425.50	-2	465	-0.43%
2020/01/03	0	0.00	1	452.00	452.00	-1	454	-0.22%
2019/12/31	0	0.00	3	454.50	454.50	-3	458	-0.65%
2019/12/27	1	466.00	1	459.00	466.00	0	458	0.00%
2019/12/20	0	0.00	2	463.00	458.00	-2	472	-0.42%
2019/12/19	2	459.75	0	0.00	459.00	2	488	0.41%
2019/12/18	4	470.75	1	468.00	468.50	3	488	0.61%
2019/12/17	2	475.50	3	478.33	475.00	-1	493	-0.20%
2019/12/13	6	469.67	2	468.50	467.50	4	503	0.79%
2019/12/12	1	486.00	0	0.00	478.50	1	500	0.20%
2019/12/10	1	477.50	1	480.00	480.00	0	504	0.00%
2019/12/05	7	477.29	4	479.25	478.00	3	501	0.60%
2019/12/03	6	478.33	5	478.70	478.50	1	496	0.20%
2019/12/02	3	478.00	9	478.00	478.00	-6	492	-1.22%
2019/11/29	8	486.81	3	486.83	485.00	5	485	1.03%
2019/11/28	4	496.38	5	498.10	496.00	-1	478	-0.21%
2019/11/27	2	490.00	3	491.00	490.00	-1	464	-0.22%
2019/11/26	5	490.00	4	491.63	488.00	1	457	0.22%
2019/11/25	6	478.75	9	481.78	484.00	-3	440	-0.68%
2019/11/22	7	473.07	12	472.29	471.50	-5	420	-1.19%
2019/11/19	0	0.00	1	436.50	434.00	-1	345	-0.29%
2019/11/15	2	427.00	2	429.25	429.00	0	345	0.00%
2019/11/13	2	433.50	2	439.00	432.00	0	346	0.00%
2019/11/12	0	0.00	1	431.00	430.00	-1	341	-0.29%
2019/11/11	3	427.33	1	428.00	428.00	2	338	0.59%
2019/11/08	5	447.50	2	447.75	444.00	3	332	0.90%
2019/11/07	0	0.00	1	462.00	460.00	-1	320	-0.31%
2019/11/06	3	462.83	0	0.00	463.50	3	321	0.93%
2019/11/05	1	465.00	1	468.00	468.00	0	317	0.00%
2019/11/04	5	472.70	0	0.00	469.00	5	314	1.59%
2019/11/01	3	474.17	2	478.25	475.00	1	308	0.32%
2019/10/07	0	0.00	1	446.00	443.00	-1	250	-0.40%
2019/10/03	1	458.00	0	0.00	455.00	1	243	0.41%
2019/09/26	1	460.00	0	0.00	457.00	1	232	0.43%
2019/09/23	1	455.00	0	0.00	463.50	1	214	0.47%
2019/08/22	0.3	481.00	0	0.00	477.50	0.3	116	0.27%
2019/08/15	0.1	489.00	0	0.00	482.00	0.1	105	0.12%
2019/08/08	0	0.00	1	509.00	509.00	-1	104	-0.96%
2019/05/17	0	0.00	1	526.00	526.00	-1	165	-0.61%
2019/05/13	0	0.00	1	521.00	521.00	-1	162	-0.62%
2019/05/07	1	580.00	0	0.00	580.00	1	156	0.64%
2018/10/11	0	0.00	2	498.50	500.00	-2	304	-0.66%
2018/09/10	0	0.00	2	628.00	627.00	-2	324	-0.62%
2018/08/31	0	0.00	1	666.00	669.00	-1	364	-0.27%
2018/08/15	0	0.00	1	685.00	686.00	-1	357	-0.28%
2018/08/14	0	0.00	1	650.00	675.00	-1	349	-0.29%
2018/08/13	1	628.00	0	0.00	616.00	1	344	0.29%
2018/08/07	0	0.00	1	648.00	656.00	-1	338	-0.30%
2018/08/06	1	636.00	0	0.00	630.00	1	339	0.29%
2018/07/27	0	0.00	2	653.00	662.00	-2	338	-0.59%
2018/07/23	2	632.50	0	0.00	623.00	2	335	0.60%
2018/07/20	0	0.00	2	641.50	645.00	-2	333	-0.60%
2018/06/14	1	703.00	0	0.00	700.00	1	306	0.33%
2018/06/13	1	734.00	0	0.00	734.00	1	301	0.33%
2018/06/11	1	746.00	0	0.00	746.00	1	297	0.34%
2018/06/08	4	806.00	0	0.00	790.00	4	287	1.39%
2018/06/07	0	0.00	1	846.00	835.00	-1	280	-0.36%
2018/06/06	1	805.00	0	0.00	818.00	1	273	0.37%
2018/06/01	0	0.00	2	793.00	785.00	-2	269	-0.74%
2018/05/31	0	0.00	1	775.00	800.00	-1	271	-0.37%
2018/05/30	3	769.67	0	0.00	770.00	3	270	1.11%
2018/05/23	0	0.00	2	786.00	783.00	-2	281	-0.71%
2018/05/22	2	775.00	0	0.00	782.00	2	281	0.71%
2018/05/17	2	813.00	0	0.00	810.00	2	292	0.68%
2018/05/16	0	0.00	1	823.00	817.00	-1	306	-0.33%
2018/05/14	1	801.00	0	0.00	804.00	1	322	0.31%
2018/05/10	0	0.00	1	812.00	810.00	-1	318	-0.31%
2018/05/09	1	798.00	3	808.33	800.00	-2	316	-0.63%
2018/05/08	1	774.00	1	781.00	767.00	0	307	0.00%
2018/03/02	1	885.00	0	0.00	870.00	1	490	0.20%
2018/02/27	1	911.00	0	0.00	904.00	1	491	0.20%
2018/02/26	0	0.00	1	932.00	922.00	-1	490	-0.20%
2018/02/08	1	886.00	0	0.00	854.00	1	507	0.20%
2018/01/23	1	985.00	1	978.00	978.00	0	537	0.00%
2018/01/08	1	970.00	0	0.00	966.00	1	540	0.19%
2018/01/02	1	984.00	1	1000.00	962.00	0	512	0.00%