精剛 (1584)-陽信券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.35
漲跌
▲0.45
漲幅
+1.61%
成交量
1,863張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	28.60	0	0.00	27.90	1	3,458	0.03%
2024/12/04	0	0.00	1	31.60	31.65	-1	3,928	-0.03%
2024/12/02	0	0.00	2.2	31.41	31.30	-2.2	4,057	-0.05%
2024/11/28	1	31.50	0	0.00	31.40	1	4,236	0.02%
2024/11/21	0	0.00	1	31.75	31.75	-1	4,686	-0.02%
2024/11/19	0	0.00	2	31.70	31.65	-2	5,543	-0.04%
2024/11/15	0	0.00	1	31.61	31.65	-1	6,277	-0.02%
2024/11/14	1	31.25	0	0.00	31.10	1	6,333	0.02%
2024/11/13	0	0.00	0	31.95	31.90	0	6,431	0.00%
2024/11/12	1	31.90	0	32.10	31.85	1	6,531	0.01%
2024/11/07	0	0.00	14	32.95	32.95	-14	6,676	-0.21%
2024/10/30	0	0.00	1	33.10	32.85	-1	6,817	-0.01%
2024/10/28	1	33.45	0	0.00	33.05	1	6,866	0.01%
2024/10/24	1	34.40	0	0.00	34.40	1	6,915	0.01%
2024/10/22	2	34.48	0	0.00	34.45	2	6,952	0.03%
2024/10/21	1	34.55	0	0.00	34.55	1	7,081	0.01%
2024/10/17	1	35.10	0	0.00	34.75	1	7,403	0.01%
2024/10/14	1	34.95	12	34.25	34.80	-11	7,472	-0.15%
2024/10/11	11	34.72	10	34.65	34.30	1	7,427	0.01%
2024/10/09	12	37.45	5	37.48	37.25	7	7,246	0.10%
2024/10/08	12	38.21	6	38.45	38.10	6	7,220	0.08%
2024/10/07	7	37.91	7	38.21	38.85	0	7,179	0.00%
2024/10/04	11	38.40	11	38.52	38.00	0	7,114	0.00%
2024/10/01	14	38.16	24	38.02	37.90	-10	7,030	-0.14%
2024/09/30	13	38.81	8	38.91	38.10	5	6,982	0.07%
2024/09/27	22	38.41	15	38.56	39.15	7	6,881	0.10%
2024/09/26	45	39.19	31	38.45	38.35	14	6,786	0.21%
2024/09/25	15	39.83	17	39.90	39.85	-2	6,654	-0.03%
2024/09/24	13	39.85	42	40.22	40.50	-29	6,449	-0.45%
2024/09/23	3	37.73	8	37.99	38.35	-5	6,050	-0.08%
2024/09/20	12	37.17	12	36.90	36.90	0	5,994	0.00%
2024/09/19	6	37.03	6	37.18	37.20	0	5,972	0.00%
2024/09/18	11	37.87	3	38.30	37.20	8	5,933	0.13%
2024/09/16	6	37.63	6	37.40	37.40	0	5,869	0.00%
2024/09/13	19	37.91	19	37.62	37.60	0	5,850	0.00%
2024/09/12	19	38.83	22	38.47	38.15	-3	5,829	-0.05%
2024/09/11	9	38.77	4	38.95	39.05	5	5,754	0.09%
2024/09/10	15	38.37	25	38.70	38.05	-10	5,675	-0.18%
2024/09/09	1	36.60	0	0.00	37.05	1	5,508	0.02%
2024/09/04	41	37.54	40	38.16	38.25	1	5,395	0.02%
2024/09/03	0	0.00	31	39.44	39.25	-31	5,311	-0.58%
2024/08/30	67	39.24	0	0.00	38.80	67	5,218	1.28%
2024/08/29	0	0.00	10	40.65	40.50	-10	5,083	-0.20%
2024/08/28	0	0.00	2	40.75	40.35	-2	5,023	-0.04%
2024/08/27	6	40.82	0	0.00	40.90	6	4,972	0.12%
2024/08/26	12	41.13	0	41.00	41.20	12	4,881	0.25%
2024/08/23	6	40.06	5	41.00	40.95	1	4,745	0.02%
2024/08/22	11	41.72	1	40.60	40.80	10	4,585	0.22%
2024/08/21	12	41.65	20	42.25	43.15	-8	4,117	-0.19%
2024/08/20	16	40.35	22.4	40.60	40.65	-6.4	3,684	-0.17%
2024/08/19	12.4	38.36	3	38.62	39.00	9.4	3,250	0.29%
2024/08/16	1	36.80	1	36.70	36.75	0	2,978	0.00%
2024/08/15	0	0.00	1	36.90	36.55	-1	2,918	-0.03%
2024/08/14	1	36.20	1	36.15	35.80	0	2,793	0.00%
2024/08/13	2	35.63	2.1	35.90	36.10	-0.1	2,695	0.00%
2024/08/12	1	35.05	7.1	35.18	34.70	-6.1	2,536	-0.24%
2024/08/09	2	33.30	1.1	33.28	33.10	0.9	2,452	0.04%
2024/08/07	2	31.85	0	0.00	32.30	2	2,431	0.08%
2024/08/06	1	31.25	1	31.55	31.60	0	2,424	0.00%
2024/08/05	1	31.85	0	0.00	31.25	1	2,377	0.04%
2024/08/01	1	35.20	0.1	35.45	35.45	0.9	2,266	0.04%
2024/07/29	0	0.00	10	35.39	35.10	-10	2,196	-0.46%
2024/07/23	1	35.20	0.1	35.10	35.30	0.9	2,095	0.04%
2024/07/22	2	35.78	0	0.00	34.60	2	2,077	0.10%
2024/07/19	0	0.00	3	35.55	35.30	-3	1,955	-0.15%
2024/07/18	13	35.22	0	0.00	34.80	13	1,843	0.71%
2024/07/17	0	0.00	1	34.55	34.55	-1	1,628	-0.06%
2024/07/11	0	0.00	0.1	33.95	33.40	-0.1	1,915	-0.01%
2024/07/10	0	0.00	0.3	33.80	33.75	-0.3	2,079	-0.01%
2024/07/02	2	32.70	0	0.00	32.65	2	2,515	0.08%
2024/06/18	1	33.90	0	0.00	33.75	1	2,933	0.03%
2024/06/14	0	0.00	3	34.77	35.00	-3	2,891	-0.10%
2024/06/12	0	0.00	8	34.48	34.35	-8	2,837	-0.28%
2024/06/11	0	0.00	2	34.45	34.30	-2	2,835	-0.07%
2024/06/07	1	33.90	0	0.00	34.10	1	2,827	0.04%
2024/06/06	4	33.90	0	0.00	33.85	4	2,834	0.14%
2024/05/30	2	33.68	0	0.00	33.60	2	2,891	0.07%
2024/05/29	1	34.10	0	0.00	33.95	1	2,942	0.03%
2024/05/28	1	34.40	0	0.00	34.40	1	3,013	0.03%
2024/05/02	0	0.00	3	35.75	35.25	-3	2,964	-0.10%
2024/04/18	0	0.00	1	35.45	36.10	-1	2,722	-0.04%
2024/04/17	3	36.10	1	36.50	35.55	2	2,634	0.08%
2024/04/16	3	35.92	1	35.70	35.60	2	2,525	0.08%
2024/04/10	7	36.70	10	36.42	36.35	-3	2,169	-0.14%
2024/04/09	0	0.00	2	36.30	36.30	-2	2,035	-0.10%
2024/03/29	1	35.20	0	0.00	35.25	1	1,972	0.05%
2024/03/28	2	36.20	0	0.00	35.60	2	1,959	0.10%
2024/03/27	0	0.00	4	35.65	36.05	-4	1,910	-0.21%
2024/03/26	1	34.60	1	34.60	34.50	0	1,822	0.00%
2024/03/25	0	0.00	16.1	35.20	35.00	-16.1	1,862	-0.86%
2024/03/20	1	33.90	0	0.00	33.85	1	2,911	0.03%
2024/03/19	0.1	34.05	0	0.00	34.10	0.1	3,001	0.00%
2024/03/18	1	33.35	0	0.00	33.60	1	3,280	0.03%
2024/03/15	0	0.00	2	33.70	33.45	-2	3,803	-0.05%
2024/03/01	0	0.00	1	34.45	34.60	-1	4,128	-0.02%
2024/02/27	0	0.00	1	33.30	32.85	-1	4,352	-0.02%
2024/02/26	1	33.25	0	0.00	33.20	1	4,384	0.02%
2024/02/21	1	33.50	0	0.00	33.35	1	4,417	0.02%
2024/02/01	2	33.23	0	0.00	33.25	2	4,777	0.04%
2024/01/26	1	34.00	0	0.00	33.90	1	4,885	0.02%
2024/01/15	0	0.00	3	34.50	34.45	-3	5,112	-0.06%
2024/01/11	1	34.15	0	0.00	34.25	1	5,132	0.02%
2024/01/10	1	34.70	0	0.00	34.40	1	5,186	0.02%
2024/01/09	14	35.20	8	35.20	35.05	6	5,181	0.12%
2024/01/05	0	0.00	10	35.45	36.00	-10	5,250	-0.19%
2024/01/04	12	35.53	0	0.00	35.35	12	5,359	0.22%
2023/12/29	5	35.85	0	0.00	35.70	5	5,574	0.09%
2023/12/28	3	35.72	0	0.00	35.65	3	5,680	0.05%
2023/12/27	2	36.00	0	0.00	35.95	2	5,728	0.03%
2023/12/25	0	0.00	2	36.40	36.25	-2	5,945	-0.03%
2023/12/22	7	36.76	0	0.00	36.40	7	6,066	0.12%
2023/12/20	2	37.30	0	0.00	37.00	2	6,771	0.03%
2023/12/19	2	36.33	0	0.00	37.05	2	7,146	0.03%
2023/12/18	0	0.00	1	37.50	37.05	-1	7,892	-0.01%
2023/12/15	7	38.70	26	38.86	37.85	-19	8,268	-0.23%
2023/12/13	3	37.00	0	0.00	36.75	3	7,654	0.04%
2023/12/12	1	38.00	22	38.24	38.40	-21	7,447	-0.28%
2023/12/11	1	35.50	0	0.00	35.35	1	6,951	0.01%
2023/12/07	0	0.00	0.1	35.40	35.25	-0.1	7,000	0.00%
2023/12/01	0	0.00	3	35.95	35.80	-3	7,366	-0.04%
2023/11/30	0	0.00	5	35.30	35.25	-5	7,419	-0.07%
2023/11/28	30	35.90	0	0.00	35.80	30	7,549	0.40%
2023/11/27	1	35.90	0	0.00	35.50	1	7,616	0.01%
2023/11/20	0	0.00	1	35.10	34.45	-1	7,880	-0.01%
2023/11/15	4	34.36	0	0.00	34.00	4	7,950	0.05%
2023/11/14	5	35.00	5	34.50	34.50	0	7,964	0.00%
2023/11/10	1	34.90	1	34.20	33.80	0	7,996	0.00%
2023/10/26	4	34.28	0	0.00	33.70	4	8,011	0.05%
2023/10/23	2	33.10	0	0.00	32.45	2	7,949	0.03%
2023/10/19	3	32.50	0	0.00	32.55	3	8,017	0.04%
2023/10/16	1	34.95	0	0.00	34.80	1	8,060	0.01%
2023/10/13	1	35.25	0	0.00	35.25	1	8,078	0.01%
2023/10/04	0	0.00	1	36.25	35.20	-1	8,025	-0.01%
2023/10/03	0	0.00	2	36.85	36.90	-2	7,955	-0.03%
2023/10/02	5	38.00	0	0.00	37.05	5	7,951	0.06%
2023/09/26	30	37.70	41	37.26	36.80	-11	8,179	-0.13%
2023/09/25	6	39.11	1	39.40	38.20	5	8,034	0.06%
2023/09/22	15	38.11	10	38.20	38.20	5	7,510	0.07%
2023/09/21	24	37.88	12	38.42	38.80	12	7,153	0.17%
2023/09/20	31	36.29	31	36.10	37.05	0	6,435	0.00%
2023/09/19	10	35.20	10	35.90	35.85	0	5,962	0.00%
2023/09/13	0.4	34.30	0	0.00	34.20	0.4	6,089	0.01%
2023/09/11	0	0.00	8	36.30	35.80	-8	6,035	-0.13%
2023/09/01	0	0.00	1	34.80	34.90	-1	5,774	-0.02%
2023/08/31	1	35.45	0	0.00	34.60	1	5,864	0.02%
2023/08/23	0	0.00	1	32.25	31.65	-1	5,663	-0.02%
2023/07/20	0	0.00	20	35.15	35.40	-20	6,603	-0.30%
2023/07/17	0	0.00	1	37.60	37.50	-1	6,677	-0.01%
2023/07/14	0	0.00	1	37.05	37.05	-1	6,979	-0.01%
2023/07/13	1	36.85	0	0.00	36.35	1	7,953	0.01%
2023/06/28	0	0.00	5	38.00	38.40	-5	10,195	-0.05%
2023/06/20	5	38.90	0	0.00	38.55	5	11,210	0.04%
2023/06/19	3	39.85	8	39.40	39.85	-5	11,198	-0.04%
2023/06/13	0	0.00	3	36.80	36.95	-3	11,293	-0.03%
2023/06/09	13	38.78	11	38.45	38.30	2	11,443	0.02%
2023/06/07	19	39.06	2	39.90	39.05	17	11,925	0.14%
2023/06/06	4	39.08	1	38.60	39.00	3	11,963	0.03%
2023/06/05	1	39.10	10	39.13	38.55	-9	12,129	-0.07%
2023/06/01	1	37.30	13	36.85	37.60	-12	12,270	-0.10%
2023/05/30	3	35.70	0	0.00	35.70	3	12,295	0.02%
2023/05/29	0	0.00	3	36.55	36.60	-3	12,412	-0.02%
2023/05/26	1	35.70	0	0.00	35.50	1	12,646	0.01%
2023/05/25	10	36.58	0	0.00	36.45	10	12,876	0.08%
2023/05/24	3	38.00	3	37.35	37.00	0	13,306	0.00%
2023/05/23	0	0.00	5	37.55	37.10	-5	13,700	-0.04%
2023/05/22	1	35.70	0	0.00	36.55	1	13,731	0.01%
2023/05/19	10	36.80	5	37.50	36.00	5	13,911	0.04%
2023/05/18	8	37.10	0	0.00	37.10	8	13,867	0.06%
2023/05/17	0	0.00	9	36.93	38.15	-9	13,778	-0.07%
2023/05/16	0	0.00	17	35.82	35.70	-17	13,683	-0.12%
2023/05/11	1	38.15	1	35.65	36.60	0	14,941	0.00%
2023/05/10	4	37.00	20	38.10	37.00	-16	15,023	-0.11%
2023/05/09	6	38.69	0	0.00	36.95	6	15,107	0.04%
2023/05/05	3	40.53	3	40.60	40.50	0	15,369	0.00%
2023/04/28	4	42.51	4	42.23	42.50	0	16,102	0.00%
2023/04/27	0	0.00	7	41.53	42.05	-7	16,098	-0.04%
2023/04/25	13	40.63	7	39.65	39.80	6	16,313	0.04%
2023/04/24	7	40.14	7	40.74	41.00	0	16,526	0.00%
2023/04/21	10	39.80	10	39.99	39.85	0	16,943	0.00%
2023/04/20	4	42.45	2.1	41.00	41.00	2	16,875	0.01%
2023/04/19	5	43.78	6	43.85	44.20	-1	16,762	-0.01%
2023/04/18	15	43.76	7	43.64	43.10	8	16,465	0.05%
2023/04/17	10	40.50	6	41.78	42.55	4	15,493	0.03%
2023/04/14	14	38.14	11	38.04	38.70	3	15,162	0.02%
2023/04/13	5	35.53	10	37.38	37.70	-5	14,394	-0.03%
2023/04/12	13	32.80	3	34.55	34.30	10	13,866	0.07%
2023/04/11	0	0.00	10	31.80	32.00	-10	13,299	-0.08%
2023/04/10	21	31.46	11	31.70	31.60	10	13,250	0.08%
2023/04/06	12	31.53	12	31.75	31.30	0	13,391	0.00%
2023/03/31	10	31.35	0	0.00	31.05	10	13,378	0.07%
2023/03/30	1	31.35	1	31.50	31.45	0	13,410	0.00%
2023/03/29	0	0.00	6	31.00	30.80	-6	13,421	-0.04%
2023/03/28	13	31.62	14	32.18	31.00	-1	13,446	-0.01%
2023/03/27	1	32.80	3	32.22	33.30	-2	13,098	-0.02%
2023/03/24	0	0.00	1	30.55	30.30	-1	13,083	-0.01%
2023/03/22	3	31.05	1	31.90	30.55	2	13,802	0.01%
2023/03/21	3	31.17	6	31.40	31.20	-3	13,861	-0.02%
2023/03/20	1	29.55	1	30.05	30.00	0	13,820	0.00%
2023/03/17	11	28.95	1	29.25	29.25	10	14,158	0.07%
2023/03/16	1	29.70	1	28.40	28.40	0	14,191	0.00%
2023/03/15	1	30.40	1	30.15	30.15	0	14,238	0.00%
2023/03/14	1	29.95	1	30.35	30.25	0	14,403	0.00%
2023/03/10	2	30.00	3	30.17	30.30	-1	14,733	-0.01%
2023/03/09	1	30.50	0	0.00	29.90	1	14,663	0.01%
2023/03/08	7	30.21	4	30.46	30.45	3	15,468	0.02%
2023/03/07	5	29.46	3	29.68	29.65	2	15,855	0.01%
2023/03/02	1	28.05	1	28.45	28.45	0	16,928	0.00%
2023/03/01	1	28.25	1	27.90	27.90	0	17,088	0.00%
2023/02/24	3	29.63	3	29.10	29.10	0	17,071	0.00%
2023/02/23	10	30.30	10	30.24	30.25	0	16,798	0.00%
2023/02/22	32	29.85	10	29.99	30.10	22	16,522	0.13%
2023/02/21	2	28.85	2	29.50	29.35	0	16,053	0.00%
2023/02/20	2.1	27.70	2	27.75	27.75	0.1	15,572	0.00%
2023/02/10	9	27.78	3	28.88	27.35	6	14,740	0.04%
2023/02/09	2	25.90	5	26.36	27.00	-3	13,822	-0.02%
2023/02/08	10	26.63	14	26.05	25.60	-4	13,550	-0.03%
2023/02/07	7	25.81	15	25.84	26.05	-8	13,280	-0.06%
2023/02/06	0	0.00	7	25.27	25.25	-7	13,056	-0.05%
2023/02/03	17	25.50	5	25.66	25.50	12	12,929	0.09%
2023/02/02	0	0.00	30	24.90	24.95	-30	12,509	-0.24%
2023/02/01	38	24.88	8	24.85	24.75	30	12,325	0.24%
2023/01/31	3	24.95	3	24.60	24.60	0	11,927	0.00%
2023/01/30	4	24.20	6	24.50	24.40	-2	11,819	-0.02%
2023/01/13	1	24.15	1	23.80	24.00	0	11,493	0.00%
2023/01/12	3	23.75	9	24.07	23.95	-6	11,253	-0.05%
2023/01/11	4	23.46	5	23.49	23.50	-1	10,978	-0.01%
2023/01/06	0	0.00	3	21.65	21.85	-3	10,448	-0.03%
2023/01/05	4	22.70	4	21.80	21.80	0	10,423	0.00%
2023/01/04	0	0.00	1	22.55	22.25	-1	10,359	-0.01%
2022/12/30	6	23.33	5	22.35	22.35	1	10,269	0.01%
2022/12/27	0	0.00	4	23.50	23.40	-4	9,876	-0.04%
2022/12/26	3	24.10	13	23.72	23.90	-10	9,736	-0.10%
2022/12/21	5	23.39	2	23.10	23.00	3	9,313	0.03%
2022/12/20	2	23.25	2	23.70	22.30	0	9,154	0.00%
2022/12/19	7	23.49	5	23.50	23.45	2	8,972	0.02%
2022/12/16	23	24.77	11	24.52	24.65	12	8,778	0.14%
2022/12/15	18	24.09	16	24.65	24.85	2	8,217	0.02%
2022/12/14	3	23.35	3	22.75	22.60	0	7,591	0.00%
2022/12/13	6	24.01	8	23.98	23.10	-2	7,444	-0.03%
2022/12/12	7	24.06	5	24.35	24.30	2	7,227	0.03%
2022/12/09	5	24.39	7	24.25	24.25	-2	7,001	-0.03%
2022/12/08	6	23.39	7	23.25	23.35	-1	6,606	-0.02%
2022/12/07	5	24.51	1	23.35	23.35	4	6,484	0.06%
2022/12/06	11	24.23	13	24.03	24.00	-2	6,273	-0.03%
2022/12/05	11	25.32	5	24.61	24.55	6	6,014	0.10%
2022/12/02	11	24.72	4	24.46	24.00	7	5,568	0.13%
2022/12/01	11	24.78	16	24.75	24.55	-5	5,384	-0.09%
2022/11/30	27	25.55	18	25.06	24.80	9	4,972	0.18%
2022/11/29	0	0.00	5	24.41	25.60	-5	3,969	-0.13%
2022/11/28	15	22.12	17	23.15	23.30	-2	3,226	-0.06%
2022/11/25	4	22.05	12	21.62	21.20	-8	2,723	-0.29%
2022/11/24	19	22.22	2	21.85	21.85	17	2,340	0.73%
2022/08/19	2	21.23	4	21.13	20.95	-2	2,562	-0.08%
2022/08/10	12	22.50	12	22.30	22.05	0	2,766	0.00%
2022/07/11	2	19.35	0	0.00	19.35	2	7,656	0.03%
2022/06/28	0	0.00	1	18.90	18.90	-1	7,642	-0.01%
2022/06/27	1	19.85	0	0.00	19.85	1	7,612	0.01%
2022/06/24	0	0.00	1	19.65	19.60	-1	7,594	-0.01%
2022/06/22	1	20.65	0	0.00	20.00	1	7,562	0.01%
2022/05/27	2	22.60	3	22.97	22.75	-1	7,066	-0.01%
2022/05/23	3	23.50	3	23.65	23.25	0	6,834	0.00%
2022/05/20	3	23.85	3	24.10	23.40	0	6,758	0.00%
2022/05/17	10	25.17	11	25.17	24.65	-1	6,445	-0.02%
2022/05/13	51	23.01	81	22.98	23.30	-30	5,926	-0.51%
2022/05/12	32	24.04	1	24.35	22.75	31	5,807	0.53%
2022/05/11	93	25.14	93	25.32	24.85	0	5,558	0.00%
2022/05/10	12	25.66	12	26.14	24.80	0	5,013	0.00%
2022/05/09	12	26.90	51	26.23	25.50	-39	4,258	-0.92%
2022/05/06	45	25.31	5	25.68	25.80	40	3,590	1.11%
2022/05/05	4	23.80	5	24.00	24.80	-1	2,771	-0.04%
2022/04/29	9	21.19	9	21.12	20.60	0	2,174	0.00%
2022/04/27	2	22.73	2	22.93	21.20	0	2,074	0.00%
2022/04/26	1	24.80	1	25.10	23.35	0	1,942	0.00%
2022/04/25	4	24.55	4	24.35	24.35	0	1,567	0.00%
2022/04/22	1	23.30	1	23.40	24.30	0	1,140	0.00%
2022/04/21	0	0.00	8	22.83	22.10	-8	972	-0.82%
2022/04/20	1	22.10	0	0.00	22.85	1	682	0.15%
2022/04/14	1	20.00	0	0.00	20.30	1	444	0.22%
2022/04/13	0	0.00	2	19.60	19.60	-2	350	-0.57%
2022/04/08	0	0.00	1	17.45	17.45	-1	285	-0.35%
2022/03/10	0	0.00	1	18.25	18.10	-1	383	-0.26%
2022/03/04	2	18.50	0	0.00	18.50	2	383	0.52%
2022/02/18	0	0.00	1	18.30	17.95	-1	420	-0.24%
2021/12/29	2	17.75	0	0.00	17.70	2	2,204	0.09%
2021/12/08	0	0.00	1	18.50	17.70	-1	4,140	-0.02%
2021/11/19	1	17.60	0	0.00	17.80	1	5,928	0.02%
2021/11/15	1	18.70	0	0.00	18.65	1	5,881	0.02%
2021/11/11	0	0.00	1	19.50	19.20	-1	5,863	-0.02%
2021/11/08	20	19.40	20	19.03	18.90	0	5,815	0.00%
2021/11/04	1	18.80	0	0.00	18.80	1	5,773	0.02%
2021/10/22	1	20.15	0	0.00	20.80	1	5,500	0.02%
2021/10/21	0	0.00	1	20.60	20.90	-1	5,286	-0.02%
2021/10/14	0	0.00	3	19.00	19.10	-3	4,960	-0.06%
2021/10/13	1	18.35	0	0.00	18.10	1	4,902	0.02%
2021/10/12	1	20.10	0	0.00	19.85	1	4,814	0.02%
2021/10/08	0	0.00	1	20.10	20.00	-1	4,753	-0.02%
2021/10/07	2	20.33	1	19.90	19.90	1	4,664	0.02%
2021/10/06	1	21.85	0	0.00	20.95	1	4,513	0.02%
2021/09/28	0	0.00	5	16.80	16.60	-5	3,324	-0.15%
2021/09/27	0	0.00	2	17.30	17.10	-2	3,318	-0.06%
2021/09/22	0	0.00	3	17.50	18.05	-3	3,366	-0.09%
2021/09/17	3	19.38	3	19.12	18.70	0	3,340	0.00%
2021/09/16	2	19.08	4	18.78	18.85	-2	3,246	-0.06%
2021/09/15	3	20.57	1	21.20	20.00	2	3,113	0.06%
2021/09/14	13	21.11	0	0.00	20.80	13	2,941	0.44%
2021/09/13	5	20.25	7	20.61	21.90	-2	2,689	-0.07%
2021/09/10	4	20.78	1	21.90	20.15	3	2,396	0.13%
2021/09/09	1	19.45	2	20.90	20.90	-1	1,780	-0.06%
2021/09/08	2	19.08	3	18.57	19.00	-1	1,607	-0.06%
2021/09/07	3	20.15	24	19.72	19.95	-21	1,486	-1.41%
2021/09/06	25	18.17	6	18.17	18.75	19	1,016	1.87%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/01	2	16.18	0	0.00	15.90	2	767	0.26%
2021/07/05	0	0.00	3	15.07	15.00	-3	1,904	-0.16%
2021/07/02	1	14.55	0	0.00	14.55	1	1,902	0.05%
2021/06/30	0	0.00	7	15.84	16.05	-7	1,824	-0.38%
2021/06/29	6	14.36	0	0.00	14.60	6	1,778	0.34%
2021/06/22	0	0.00	7	11.90	12.00	-7	1,707	-0.41%
2021/06/15	0	0.00	1	11.95	12.00	-1	1,711	-0.06%
2021/05/11	1	15.80	1	16.70	15.85	0	1,544	0.00%
2021/05/05	0	0.00	3	14.20	15.55	-3	1,352	-0.22%
2021/05/04	3	15.77	0	0.00	15.75	3	1,304	0.23%
2021/05/03	27	17.31	25	17.48	17.50	2	1,242	0.16%
2021/04/27	0	0.00	1	16.05	15.75	-1	934	-0.11%
2021/04/23	3	16.47	2	16.50	16.20	1	913	0.11%
2021/04/22	8	16.44	0	0.00	16.20	8	853	0.94%
2021/04/21	5	15.92	3	15.73	16.10	2	782	0.26%
2021/04/19	4	17.00	1	17.00	17.05	3	744	0.40%
2021/04/16	2	16.83	0	0.00	16.55	2	680	0.29%
2021/04/15	0	0.00	5	14.65	15.55	-5	530	-0.94%
2021/04/13	0	0.00	5	14.15	13.65	-5	405	-1.23%
2020/10/05	0	0.00	5	8.98	8.97	-5	212	-2.35%
2020/05/28	0	0.00	3	7.02	7.05	-3	165	-1.81%
2020/03/04	3	9.42	0	0.00	9.24	3	280	1.07%
2019/12/24	0	0.00	10	10.15	10.15	-10	200	-4.99%
2019/09/09	5	9.30	0	0.00	9.31	5	304	1.64%
2019/09/05	10	9.18	0	0.00	9.20	10	457	2.18%
2019/01/02	0	6.76	0	0.00	6.70	0	72	0.01%
2018/11/23	0	0.00	1	6.60	6.72	-1	92	-1.08%
2018/10/25	1	5.91	0	0.00	5.80	1	226	0.44%
2018/08/08	0	0.00	1	8.28	8.14	-1	305	-0.33%
2018/08/07	0	0.00	1	7.73	7.96	-1	280	-0.36%
2018/08/06	0	0.00	1	7.19	7.24	-1	254	-0.39%
2018/07/27	1	7.10	0	0.00	7.15	1	217	0.46%
2018/07/19	1	7.28	0	0.00	7.28	1	202	0.49%
2018/07/18	0	0.00	1	7.48	7.45	-1	202	-0.49%
2018/07/13	1	7.47	0	0.00	7.39	1	191	0.52%
2018/07/11	1	7.65	0	0.00	7.60	1	188	0.53%
2018/07/04	1	7.68	1	7.79	7.79	0	174	0.00%