吉茂 (1587)-陽信券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
389張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	34.00	0	0.00	33.80	1	1,514	0.07%
2024/12/03	0.3	40.50	0	0.00	40.35	0.3	1,426	0.02%
2024/11/25	1	40.00	2	42.50	40.00	-1	1,404	-0.07%
2024/11/21	4	47.93	2	48.15	47.60	2	1,299	0.15%
2024/11/15	0	0.00	1	46.87	47.20	-1	1,050	-0.10%
2024/11/14	0	0.00	13	46.00	46.90	-13	774	-1.68%
2024/11/11	1	41.55	0	0.00	41.95	1	700	0.14%
2024/10/25	0	0.00	3	41.95	41.90	-3	680	-0.44%
2024/10/21	3	42.85	0	0.00	42.40	3	719	0.42%
2024/10/18	13	42.80	0	0.00	42.80	13	735	1.77%
2024/10/17	0	0.00	1	45.80	43.90	-1	735	-0.14%
2024/10/11	0.2	42.20	0	0.00	41.80	0.2	707	0.03%
2024/09/30	1	44.80	0	0.00	44.20	1	843	0.12%
2024/09/26	0	0.00	4	46.94	46.55	-4	883	-0.45%
2024/09/20	4	43.68	0	0.00	42.70	4	1,169	0.34%
2024/09/18	2	44.40	2	43.50	42.85	0	1,279	0.00%
2024/09/13	2	42.75	2	43.60	43.40	0	1,329	0.00%
2024/09/03	5	48.90	1	48.55	48.20	4	2,121	0.19%
2024/09/02	1	50.10	0	0.00	50.30	1	2,205	0.05%
2024/08/26	1	53.50	1	55.60	55.60	0	2,409	0.00%
2024/08/02	6	50.58	2	50.95	50.60	4	5,210	0.08%
2024/07/23	0	0.00	1	53.20	52.20	-1	6,636	-0.02%
2024/07/18	3	55.30	2	55.30	55.40	1	7,100	0.01%
2024/07/15	0	0.00	1	54.40	54.40	-1	7,231	-0.01%
2024/07/12	3	55.63	0	0.00	55.30	3	7,278	0.04%
2024/07/05	5	60.00	0	0.00	61.40	5	7,546	0.07%
2024/06/27	7	65.53	7	63.90	63.90	0	8,172	0.00%
2024/06/26	1	65.90	7	68.10	66.00	-6	8,161	-0.07%
2024/06/24	0	0.00	2	63.90	63.30	-2	8,000	-0.02%
2024/06/21	10	60.50	0	0.00	61.60	10	8,032	0.12%
2024/06/18	17	63.34	5	63.60	63.60	12	8,086	0.15%
2024/06/17	14	67.27	8	66.61	66.30	6	8,116	0.07%
2024/06/14	12	66.58	17	68.62	67.80	-5	8,037	-0.06%
2024/06/13	1	59.00	7	64.83	66.10	-6	7,755	-0.08%
2024/06/11	0	0.00	1	57.70	57.10	-1	7,538	-0.01%
2024/06/06	2	62.20	0	0.00	58.40	2	7,438	0.03%
2024/06/05	10	63.00	5	64.00	62.10	5	7,342	0.07%
2024/06/03	0	0.00	1	66.80	64.80	-1	7,264	-0.01%
2024/05/31	7	67.90	1	64.80	64.80	6	7,230	0.08%
2024/05/30	1	71.50	1	68.70	68.70	0	7,125	0.00%
2024/05/29	2	75.70	2	74.40	74.40	0	7,073	0.00%
2024/05/28	5	74.60	1	73.30	73.30	4	6,986	0.06%
2024/05/23	2	73.70	3.1	76.16	75.40	-1.1	6,735	-0.02%
2024/05/22	8	77.58	7	76.81	76.50	1	6,553	0.02%
2024/05/21	2	75.50	2	77.25	79.50	0	6,429	0.00%
2024/05/20	5.4	77.40	0	0.00	76.00	5.4	6,197	0.09%
2024/05/17	6	76.35	6	77.25	77.50	0	5,936	0.00%
2024/05/16	2	72.20	2	76.45	77.10	0	5,479	0.00%
2024/05/14	0	0.00	0.1	62.50	63.80	-0.1	5,147	0.00%
2024/05/10	2	73.05	2	76.20	69.40	0	4,873	0.00%
2024/05/09	13	77.05	18	77.63	77.10	-5	4,646	-0.11%
2024/05/08	10	77.25	5	78.10	76.50	5	4,418	0.11%
2024/05/07	1	75.00	1	76.50	74.90	0	4,081	0.00%
2024/05/02	0	0.00	1	59.40	60.20	-1	3,467	-0.03%
2024/04/30	3.1	61.86	2	61.20	61.50	1.1	3,357	0.03%
2024/04/29	2	62.75	2	63.45	62.80	0	3,153	0.00%
2024/04/26	0	0.00	0.1	60.10	62.30	-0.1	2,587	0.00%
2024/04/25	0	0.00	5	55.66	56.70	-5	2,234	-0.22%
2024/04/22	2	44.98	2	42.93	42.70	0	2,023	0.00%
2024/04/17	4	51.80	6	50.53	51.00	-2	1,871	-0.11%
2024/04/16	2	47.80	0	0.00	49.00	2	1,822	0.11%
2024/04/15	8	48.39	5	48.09	49.25	3	1,747	0.17%
2024/04/12	1	42.00	1	43.50	44.80	0	1,645	0.00%
2024/04/10	4	40.94	2	41.37	41.50	2	1,525	0.13%
2024/04/09	4.1	41.23	4	41.80	39.25	0.1	1,446	0.01%
2024/04/08	0	0.00	0	43.60	43.60	0	1,155	0.00%
2024/04/03	0	0.00	1	39.65	39.65	-1	1,079	-0.09%
2024/04/02	0	0.00	0	36.05	36.05	0	927	0.00%
2024/03/26	0	29.95	0	0.00	28.65	0	537	0.01%
2024/03/22	1	27.40	1	26.10	27.25	0	349	0.00%
2024/03/21	4	28.28	0	0.00	27.00	4	327	1.22%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2023/07/27	1	27.65	0	0.00	27.75	1	238	0.42%
2022/06/17	0	0.00	1	24.55	24.80	-1	564	-0.18%
2022/06/16	10	25.76	10	25.61	25.10	0	560	0.00%
2022/06/13	10	26.83	10	27.07	26.10	0	536	0.00%
2022/06/01	5	26.65	0	0.00	26.65	5	446	1.12%
2022/05/24	1	26.10	0	0.00	24.25	1	230	0.43%
2021/10/28	0	0.00	0.3	27.60	27.05	-0.3	253	-0.10%
2021/10/27	0	0.00	5	27.60	27.45	-5	253	-1.97%
2021/09/02	0	0.00	1	25.65	25.65	-1	272	-0.37%
2021/05/13	1	26.40	3	26.20	26.40	-2	1,272	-0.16%
2021/04/28	3	33.75	0	0.00	33.75	3	1,060	0.28%
2021/04/16	0	0.00	10	33.22	33.00	-10	1,000	-1.00%
2021/04/13	1	34.35	0	0.00	32.85	1	946	0.11%
2021/04/12	9	34.85	0	0.00	35.10	9	895	1.00%
2021/04/08	5	33.04	2	33.50	33.10	3	792	0.38%
2021/04/07	2	33.00	0	0.00	33.10	2	765	0.26%
2021/03/16	0	0.00	17	27.23	27.20	-17	421	-4.04%
2021/03/12	17	26.73	0	0.00	27.00	17	457	3.72%
2020/12/07	0	0.00	1	28.10	28.80	-1	1,555	-0.06%
2020/12/03	1	27.75	0	0.00	27.65	1	1,554	0.06%
2020/12/02	0	0.00	1	28.05	27.85	-1	1,581	-0.06%
2020/11/27	1	27.25	0	0.00	27.20	1	1,789	0.06%
2020/10/16	15	29.06	15	29.14	27.25	0	2,007	0.00%
2020/10/07	12	27.87	12	26.88	26.70	0	1,632	0.00%
2020/09/02	1	28.80	1	27.60	28.65	0	1,346	0.00%
2020/08/26	5	24.73	5	24.05	24.05	0	868	0.00%
2020/07/09	0	0.00	1	19.90	20.45	-1	283	-0.35%
2020/07/06	1	18.55	0	0.00	18.45	1	165	0.60%
2019/11/14	0	0.00	13	15.82	16.05	-13	30	-42.53%
2019/10/31	1	17.10	0	0.00	16.95	1	27	3.64%
2019/10/29	1	17.10	0	0.00	17.15	1	31	3.18%
2019/10/03	1	17.40	0	0.00	17.35	1	33	3.02%
2019/09/26	2	17.50	0	0.00	17.50	2	41	4.82%
2019/09/20	1	17.50	0	0.00	17.50	1	40	2.45%
2019/09/18	1	17.55	0	0.00	17.60	1	40	2.45%
2019/09/11	1	17.70	0	0.00	17.75	1	40	2.46%
2019/09/06	5	17.80	0	0.00	17.90	5	41	12.06%
2019/05/23	0	0.00	7	18.93	19.10	-7	88	-7.95%
2019/05/07	7	19.06	0	0.00	19.05	7	80	8.69%
2019/03/04	0	0.00	4	18.65	18.80	-4	20	-19.56%
2018/12/14	0	0.00	1	19.40	18.90	-1	38	-2.58%
2018/11/13	0	0.00	4	19.50	19.40	-4	40	-9.97%
2018/11/05	0	0.00	1	19.00	19.00	-1	51	-1.92%
2018/10/19	0	0.00	2	19.40	19.30	-2	91	-2.19%
2018/10/12	0	0.00	1	20.00	19.70	-1	97	-1.03%
2018/09/26	0	0.00	1	20.30	20.25	-1	90	-1.10%
2018/09/19	0	0.00	1	19.95	20.00	-1	90	-1.10%
2018/09/14	0	0.00	1	20.00	20.00	-1	91	-1.09%
2018/08/28	0	0.00	1	19.60	19.60	-1	94	-1.06%
2018/08/23	0	0.00	1	18.50	18.40	-1	97	-1.02%
2018/08/07	18	19.00	0	0.00	19.95	18	75	23.81%
2018/08/02	0	0.00	20	17.83	17.70	-20	69	-28.62%
2018/04/16	20	23.75	0	0.00	23.90	20	178	11.18%