旺宏 (2337)-陽信券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	38	25.90	26.00	-38	7,924	-0.48%
2024/04/25	38	25.90	1	25.95	25.85	37	7,913	0.47%
2024/04/24	3	26.10	0	0.00	26.20	3	7,921	0.04%
2024/04/23	6	26.45	6	25.95	25.95	0	7,953	0.00%
2024/04/19	1	25.80	1	25.80	25.95	0	7,918	0.00%
2024/04/18	1	26.10	0	0.00	26.25	1	7,690	0.01%
2024/04/16	5	26.20	0	0.00	26.30	5	7,568	0.07%
2024/04/12	1	27.10	0	0.00	26.90	1	7,434	0.01%
2024/04/11	0	0.00	6	27.55	27.40	-6	7,392	-0.08%
2024/04/10	0	0.00	9	27.80	27.85	-9	7,418	-0.12%
2024/04/09	0	0.00	1	27.85	27.85	-1	7,498	-0.01%
2024/04/03	15	27.13	0	0.00	27.15	15	7,495	0.20%
2024/03/28	2	26.68	592	26.78	26.65	-590	8,420	-7.01%	大賣/鉅額交易
2024/03/26	1	26.75	0	0.00	26.75	1	8,627	0.01%
2024/03/22	1	27.45	0	0.00	27.45	1	8,571	0.01%
2024/03/19	3	26.70	0	0.00	26.60	3	9,163	0.03%
2024/03/14	2	26.70	0	0.00	26.70	2	9,154	0.02%
2024/03/08	3	27.22	0	0.00	27.25	3	9,152	0.03%
2024/03/07	8	27.51	0	0.00	27.30	8	9,083	0.09%
2024/03/05	6	27.88	0	0.00	27.90	6	9,049	0.07%
2024/02/26	0	0.00	21	28.45	28.25	-21	9,039	-0.23%
2024/02/21	1	28.55	0	0.00	28.75	1	9,028	0.01%
2024/02/20	24	28.85	5	28.70	28.75	19	8,984	0.21%
2024/02/19	12	29.10	0	0.00	29.15	12	8,964	0.13%
2024/02/16	6	28.86	0	0.00	29.00	6	9,145	0.07%
2024/02/05	8	28.53	0	28.66	28.50	8	9,041	0.09%
2024/02/02	18	28.50	0	0.00	28.70	18	8,916	0.20%
2024/01/30	12	28.92	0	0.00	28.85	12	8,622	0.14%
2024/01/26	2	29.90	0	0.00	30.55	2	8,362	0.02%
2024/01/25	2	30.10	0	0.00	30.00	2	8,392	0.02%
2024/01/24	1	30.55	0	0.00	30.10	1	8,571	0.01%
2024/01/17	15	29.33	0	0.00	29.00	15	9,939	0.15%
2024/01/15	0	0.00	1	30.25	30.30	-1	9,776	-0.01%
2024/01/08	0	0.00	13	30.85	30.80	-13	9,797	-0.13%
2024/01/03	0	0.00	1.1	30.81	31.40	-1.1	9,712	-0.01%
2024/01/02	5	31.35	0	0.00	31.40	5	9,609	0.05%
2023/12/28	5	32.05	12	32.14	31.75	-7	9,501	-0.07%
2023/12/27	0	0.00	15	31.99	31.95	-15	9,258	-0.16%
2023/12/26	0	0.00	5	30.80	30.90	-5	8,859	-0.06%
2023/12/25	0	0.00	1	30.35	30.50	-1	8,822	-0.01%
2023/12/22	8	30.92	0	0.00	30.35	8	8,903	0.09%
2023/12/21	6	30.19	1	29.90	30.30	5	8,825	0.06%
2023/12/19	0	0.00	1	29.35	29.45	-1	8,821	-0.01%
2023/12/15	14	30.21	3	30.85	30.10	11	8,705	0.13%
2023/12/14	3	29.35	0	0.00	29.20	3	8,193	0.04%
2023/12/13	1	28.90	7	28.95	29.00	-6	8,199	-0.07%
2023/12/08	6	28.42	0	0.00	28.45	6	8,713	0.07%
2023/12/07	2	28.55	0	0.00	28.45	2	8,691	0.02%
2023/12/05	4	28.60	0	0.00	28.65	4	8,963	0.04%
2023/12/04	10	29.00	0	0.00	29.00	10	9,215	0.11%
2023/12/01	10	28.70	0	0.00	28.70	10	9,312	0.11%
2023/11/15	5	28.35	0	0.00	28.35	5	13,464	0.04%
2023/11/10	8	27.60	0	0.00	27.45	8	13,308	0.06%
2023/11/09	1	27.40	0	0.00	27.40	1	13,340	0.01%
2023/11/08	0	0.00	1	27.65	27.70	-1	13,345	-0.01%
2023/11/01	1	26.95	0	0.00	27.40	1	13,205	0.01%
2023/10/31	10	27.05	0	0.00	27.00	10	13,095	0.08%
2023/10/30	1	28.05	0	0.00	27.75	1	12,958	0.01%
2023/10/26	3	28.55	0	0.00	28.65	3	12,618	0.02%
2023/10/25	3	29.93	5	29.70	29.65	-2	12,433	-0.02%
2023/10/16	0	0.00	2	32.55	32.25	-2	12,306	-0.02%
2023/10/13	0	0.00	7	33.08	32.90	-7	12,388	-0.06%
2023/10/03	0	0.00	1	32.35	32.20	-1	12,316	-0.01%
2023/10/02	1	31.45	0	0.00	31.70	1	12,245	0.01%
2023/09/28	1	31.75	10	32.00	31.65	-9	12,136	-0.07%
2023/09/27	7	31.94	0	0.00	32.05	7	12,051	0.06%
2023/09/26	1	32.80	0	0.00	32.75	1	11,911	0.01%
2023/09/22	1	32.90	0	0.00	33.30	1	11,784	0.01%
2023/09/21	0	0.00	2	33.95	33.55	-2	11,775	-0.02%
2023/09/20	2	34.00	7	34.32	34.05	-5	11,774	-0.04%
2023/09/19	5	34.30	2	34.40	34.35	3	11,771	0.03%
2023/09/18	1	34.75	1	34.75	34.70	0	12,092	0.00%
2023/09/15	3	34.72	20	34.94	35.00	-17	12,366	-0.14%
2023/09/14	3	34.43	8	34.73	34.35	-5	12,650	-0.04%
2023/09/13	12	34.05	2	34.15	34.15	10	13,280	0.08%
2023/09/12	1	34.05	1	34.00	34.00	0	14,031	0.00%
2023/09/08	0	0.00	5	34.40	34.55	-5	14,275	-0.04%
2023/09/07	2	34.35	4	34.38	34.35	-2	14,250	-0.01%
2023/09/06	2	33.90	15	33.96	33.95	-13	14,042	-0.09%
2023/09/05	14	33.72	11	33.88	33.85	3	14,043	0.02%
2023/09/04	6	33.43	5	33.55	33.50	1	14,070	0.01%
2023/09/01	11	33.55	8	33.38	33.20	3	14,047	0.02%
2023/08/31	20	34.67	10	34.13	33.70	10	13,780	0.07%
2023/08/30	20	34.77	6.3	35.14	34.75	13.7	12,862	0.11%
2023/08/29	0	0.00	25	31.50	32.35	-25	10,765	-0.23%
2023/08/24	0	0.00	10	31.15	31.15	-10	10,738	-0.09%
2023/08/22	2	30.30	3	30.35	30.20	-1	10,770	-0.01%
2023/08/08	2	31.00	0	0.00	30.95	2	11,212	0.02%
2023/07/28	5	31.25	0	0.00	31.15	5	11,173	0.04%
2023/07/26	2	29.90	0	0.00	30.10	2	11,116	0.02%
2023/07/24	1	30.80	0	0.00	30.70	1	11,174	0.01%
2023/07/21	1	31.05	1	31.05	31.10	0	11,525	0.00%
2023/07/20	1	31.40	0	0.00	31.35	1	11,807	0.01%
2023/07/18	2	31.95	2	32.10	32.15	0	11,929	0.00%
2023/07/17	1	31.85	0	0.00	32.50	1	11,840	0.01%
2023/07/10	8	31.88	0	0.00	31.80	8	11,877	0.07%
2023/07/06	0	0.00	6	32.55	32.35	-6	11,904	-0.05%
2023/07/04	5	32.30	0	0.00	32.25	5	12,065	0.04%
2023/06/29	0	0.00	1	32.80	32.70	-1	12,708	-0.01%
2023/06/28	1	32.40	0	32.45	32.40	1	12,606	0.01%
2023/06/27	10	32.50	10	32.80	32.75	0	12,610	0.00%
2023/06/26	0	0.00	5	32.25	32.85	-5	12,530	-0.04%
2023/06/21	1	32.25	1	32.30	32.25	0	12,162	0.00%
2023/06/20	42	33.12	0	0.00	32.60	42	11,776	0.36%
2023/06/19	2	35.10	12	35.14	34.90	-10	11,043	-0.09%
2023/06/16	0	0.00	4	34.58	34.85	-4	10,242	-0.04%
2023/06/14	11	33.70	0	0.00	33.60	11	9,278	0.12%
2023/06/09	1	32.05	26	32.22	32.10	-25	8,861	-0.28%
2023/06/08	39	32.28	0	0.00	32.30	39	8,748	0.45%
2023/06/07	1	33.25	0	0.00	33.00	1	8,599	0.01%
2023/06/06	22	33.61	22	33.30	33.30	0	8,500	0.00%
2023/06/05	3	33.45	0	0.00	33.40	3	8,386	0.04%
2023/06/02	1	34.15	0	0.00	33.85	1	8,263	0.01%
2023/05/08	0	0.00	1	32.60	32.50	-1	7,753	-0.01%
2023/05/04	0	0.00	3	32.50	32.60	-3	8,158	-0.04%
2023/04/28	2	32.30	0	0.00	32.20	2	8,245	0.02%
2023/04/26	1	32.05	25	32.30	31.80	-24	7,934	-0.30%
2023/04/19	1	33.95	0	0.00	33.95	1	7,030	0.01%
2023/04/18	1	34.50	0	0.00	34.30	1	6,999	0.01%
2023/04/13	0	0.00	1.7	35.02	34.65	-1.7	6,962	-0.02%
2023/04/12	0	35.20	0.7	35.10	35.20	-0.7	6,934	-0.01%
2023/04/10	0	0.00	2	34.85	34.85	-2	6,928	-0.03%
2023/04/07	3	35.00	3	35.15	35.15	0	6,901	0.00%
2023/03/31	12.3	35.46	11	35.25	35.05	1.3	6,913	0.02%
2023/03/30	1	34.50	0	0.00	34.75	1	6,823	0.01%
2023/03/23	0	0.00	11	34.14	34.05	-11	8,562	-0.13%
2023/03/22	0	0.00	1	34.30	34.10	-1	8,649	-0.01%
2023/03/15	0	0.00	1	33.70	33.60	-1	9,141	-0.01%
2023/03/13	1	33.75	0	0.00	34.00	1	9,665	0.01%
2023/03/10	1	34.55	0	0.00	34.10	1	9,766	0.01%
2023/03/09	0	0.00	20	34.80	34.80	-20	9,925	-0.20%
2023/03/08	0	0.00	1	34.85	34.90	-1	9,992	-0.01%
2023/03/07	0	0.00	4	35.09	35.05	-4	9,979	-0.04%
2023/03/06	5	35.73	1	35.95	35.35	4	9,939	0.04%
2023/03/03	10	35.53	5	35.75	35.75	5	9,930	0.05%
2023/02/22	1	34.75	0	0.00	34.60	1	10,317	0.01%
2023/02/20	2	35.20	0	0.00	35.20	2	10,530	0.02%
2023/02/17	0	0.00	1	35.10	35.05	-1	10,622	-0.01%
2023/02/16	0	0.00	1	35.25	35.10	-1	10,763	-0.01%
2023/02/15	2	34.95	0	0.00	35.30	2	10,954	0.02%
2023/02/14	0	0.00	1	36.40	36.35	-1	10,753	-0.01%
2023/02/13	1	35.30	0	0.00	35.60	1	10,786	0.01%
2023/02/10	0	0.00	0.2	36.16	35.80	-0.2	10,897	0.00%
2023/02/03	23	37.01	0	0.00	37.25	23	11,319	0.20%
2023/02/02	3	36.50	23	37.34	37.30	-20	11,337	-0.18%
2023/01/31	0	0.00	10	35.70	35.80	-10	11,369	-0.09%
2023/01/30	0	0.00	2	35.38	35.50	-2	11,663	-0.02%
2023/01/17	0	0.00	2	34.55	34.60	-2	11,538	-0.02%
2023/01/09	0	0.00	1	34.95	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	3	34.75	34.75	-3	12,190	-0.02%
2022/12/28	0	0.00	1	33.65	33.60	-1	12,464	-0.01%
2022/12/20	1	34.55	1	35.30	34.75	0	11,820	0.00%
2022/12/19	2	34.40	2	35.13	35.20	0	11,406	0.00%
2022/12/16	2	35.25	0	0.00	34.85	2	10,910	0.02%
2022/12/13	1	34.90	1	35.00	34.75	0	10,371	0.00%
2022/12/09	0	0.00	10	33.60	33.95	-10	10,214	-0.10%
2022/12/08	2	32.80	0	0.00	33.70	2	10,154	0.02%
2022/12/07	15	33.83	0	0.00	33.80	15	10,038	0.15%
2022/12/06	2	35.30	0	0.00	34.50	2	9,946	0.02%
2022/12/05	5	36.23	6	35.88	35.85	-1	9,704	-0.01%
2022/12/02	1	35.10	2	35.35	35.15	-1	9,532	-0.01%
2022/12/01	0	0.00	2	35.28	35.15	-2	9,418	-0.02%
2022/11/28	3	33.85	0	0.00	33.95	3	9,148	0.03%
2022/11/25	1	34.00	1	34.50	34.20	0	9,103	0.00%
2022/11/24	1	34.60	1	35.00	34.75	0	9,037	0.00%
2022/11/23	0	0.00	4	34.86	34.70	-4	8,985	-0.04%
2022/11/21	8	34.47	7	34.64	34.20	1	8,870	0.01%
2022/11/18	16	34.83	8	34.73	34.85	8	8,672	0.09%
2022/11/17	1	33.85	0	0.00	33.70	1	8,387	0.01%
2022/11/16	0	0.00	3	34.03	34.10	-3	8,322	-0.04%
2022/11/14	2	33.48	2	34.00	33.75	0	8,112	0.00%
2022/11/11	1	33.85	1	34.50	33.75	0	8,049	0.00%
2022/11/08	11	32.38	31	32.50	32.30	-20	7,909	-0.25%
2022/11/07	23	32.47	9	32.60	32.90	14	7,944	0.18%
2022/11/03	10	30.10	10	30.60	30.55	0	8,038	0.00%
2022/10/31	0	0.00	2	29.48	29.80	-2	8,313	-0.02%
2022/10/28	11	28.89	4	28.95	28.70	7	8,218	0.09%
2022/10/27	2	30.08	0	0.00	30.00	2	7,971	0.03%
2022/10/25	1	31.85	0	0.00	31.60	1	7,657	0.01%
2022/10/24	0	0.00	2	32.15	32.10	-2	7,702	-0.03%
2022/10/21	10	31.90	0	0.00	31.80	10	7,828	0.13%
2022/10/20	2	31.38	1	31.85	32.15	1	8,356	0.01%
2022/10/19	1	32.35	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	1	32.90	32.95	-1	8,149	-0.01%
2022/10/14	0	0.00	1	31.55	32.45	-1	8,042	-0.01%
2022/10/06	1	31.85	0	0.00	32.00	1	8,261	0.01%
2022/10/05	20	32.48	21	32.31	32.50	-1	8,371	-0.01%
2022/09/29	4	29.48	0	0.00	30.70	4	8,552	0.05%
2022/09/26	6	29.73	0	0.00	29.65	6	9,039	0.07%
2022/09/14	3	31.17	0	0.00	31.35	3	9,520	0.03%
2022/09/06	3	31.12	0	0.00	31.00	3	9,815	0.03%
2022/09/05	0	0.00	1	31.65	31.70	-1	9,864	-0.01%
2022/09/02	1	32.60	0	0.00	32.30	1	9,928	0.01%
2022/08/22	1	33.10	0	0.00	33.15	1	10,657	0.01%
2022/08/17	2	32.68	0	0.00	32.80	2	10,521	0.02%
2022/08/12	2	33.23	1	33.30	33.45	1	10,421	0.01%
2022/08/11	1	31.60	3	32.63	32.75	-2	10,414	-0.02%
2022/08/10	3	31.18	7	31.40	31.15	-4	10,279	-0.04%
2022/08/09	1	32.65	6	32.23	32.10	-5	10,118	-0.05%
2022/08/08	0	0.00	2	33.20	33.50	-2	9,930	-0.02%
2022/08/03	3	32.00	3	31.95	32.05	0	9,776	0.00%
2022/07/29	2	32.40	0	0.00	32.65	2	9,732	0.02%
2022/07/27	1	32.30	0	0.00	32.85	1	9,603	0.01%
2022/07/22	0	0.00	0	32.45	32.55	0	9,478	0.00%
2022/07/19	5	30.60	0	0.00	31.25	5	9,780	0.05%
2022/07/15	0	0.00	3	29.10	30.30	-3	9,742	-0.03%
2022/07/14	3	28.40	0	0.00	29.25	3	9,850	0.03%
2022/07/08	1	31.30	0	0.00	31.00	1	9,610	0.01%
2022/07/07	0	0.00	1	30.30	30.45	-1	9,572	-0.01%
2022/07/06	2	30.65	0	0.00	29.70	2	9,651	0.02%
2022/07/05	1	30.95	0	0.00	31.25	1	9,454	0.01%
2022/07/01	2	33.93	5	32.88	32.50	-3	9,342	-0.03%
2022/06/30	4	34.71	2	35.30	35.50	2	9,292	0.02%
2022/06/21	0	0.00	201	37.00	37.30	-201	9,621	-2.09%	大賣/鉅額交易
2022/06/17	2	36.90	0	0.00	37.80	2	9,516	0.02%
2022/06/15	0	0.00	2.1	38.45	38.15	-2.1	9,452	-0.02%
2022/06/14	4	37.63	0	0.00	38.45	4	9,591	0.04%
2022/06/10	2	39.00	0	0.00	39.10	2	9,737	0.02%
2022/06/06	1	40.70	0	0.00	40.70	1	10,080	0.01%
2022/06/02	20	40.69	10	40.59	40.75	10	10,340	0.10%
2022/06/01	0	0.00	2	39.60	39.60	-2	10,413	-0.02%
2022/05/19	0	0.00	2	39.30	39.75	-2	13,050	-0.02%
2022/04/29	2	38.63	8	38.39	38.20	-6	19,383	-0.03%
2022/04/28	9	37.87	1	37.75	37.75	8	19,304	0.04%
2022/04/27	1	38.35	0	0.00	38.25	1	19,122	0.01%
2022/04/25	0	0.00	0.4	38.80	38.15	-0.4	18,753	0.00%
2022/04/21	2.4	40.01	0	0.00	40.05	2.4	18,770	0.01%
2022/04/20	1	40.25	20	40.18	40.45	-19	18,855	-0.10%
2022/04/14	2	38.95	2	38.80	38.80	0	18,929	0.00%
2022/04/11	20	39.88	0	0.00	39.75	20	18,848	0.11%
2022/04/07	1	39.45	0	0.00	39.35	1	19,087	0.01%
2022/04/06	0	0.00	1	39.60	39.45	-1	19,024	-0.01%
2022/03/29	1	40.65	0	0.00	40.60	1	18,636	0.01%
2022/03/28	0	0.00	2	41.15	41.20	-2	18,670	-0.01%
2022/03/25	1	41.25	7	41.29	41.25	-6	18,715	-0.03%
2022/03/24	0	0.00	0.1	41.75	41.85	-0.1	18,630	0.00%
2022/03/23	4	42.23	7	42.60	42.30	-3	18,635	-0.02%
2022/03/22	2	42.10	0	0.00	42.25	2	18,669	0.01%
2022/03/21	5	42.25	0	0.00	42.25	5	18,768	0.03%
2022/03/18	2	42.00	2	42.15	42.45	0	18,886	0.00%
2022/03/17	3	41.80	0	0.00	41.95	3	18,767	0.02%
2022/03/15	1	40.60	0	0.00	40.50	1	18,785	0.01%
2022/03/14	0	0.00	4	41.70	41.70	-4	18,847	-0.02%
2022/03/11	9	41.42	0	0.00	41.25	9	18,876	0.05%
2022/03/10	1	42.35	2	42.25	42.20	-1	18,876	-0.01%
2022/03/09	7	41.66	1	41.95	41.50	6	18,976	0.03%
2022/03/08	12	42.38	0	0.00	41.55	12	19,118	0.06%
2022/03/07	2	42.75	1	43.05	43.40	1	18,966	0.01%
2022/03/04	10	44.60	1	44.35	44.60	9	18,895	0.05%
2022/03/03	2	44.50	5	44.89	45.00	-3	18,963	-0.02%
2022/03/02	0	0.00	1	43.75	44.05	-1	18,800	-0.01%
2022/03/01	4	44.15	2	44.45	44.20	2	18,883	0.01%
2022/02/25	0	0.00	5	44.30	43.50	-5	18,970	-0.03%
2022/02/24	8	42.97	4	43.18	43.10	4	19,199	0.02%
2022/02/23	13	44.17	2	44.30	44.20	11	19,408	0.06%
2022/02/22	2	43.43	2	43.75	44.15	0	19,459	0.00%
2022/02/21	17	44.75	6	44.74	44.70	11	19,537	0.06%
2022/02/18	21	44.72	14	44.90	45.10	7	19,808	0.04%
2022/02/17	41	44.46	101	44.54	44.65	-60	19,340	-0.31%	大賣/
2022/02/16	0	0.00	2	43.40	43.25	-2	18,348	-0.01%
2022/02/15	10	43.40	10	42.89	42.90	0	18,679	0.00%
2022/02/14	2	42.85	2	42.75	42.85	0	19,095	0.00%
2022/02/11	8	43.02	39	43.37	43.55	-31	19,414	-0.16%
2022/02/10	4	42.68	22	42.69	42.90	-18	19,178	-0.09%
2022/02/09	0	0.00	22.1	42.19	42.20	-22.1	18,923	-0.12%
2022/02/08	2	41.85	33	42.12	42.10	-31	18,876	-0.16%
2022/02/07	42	41.23	8	41.79	41.00	34	18,776	0.18%
2022/01/26	4	41.19	24	41.36	41.00	-20	18,482	-0.11%
2022/01/24	18	38.44	0	0.00	38.65	18	18,024	0.10%
2022/01/17	1	39.90	1	40.50	40.60	0	20,724	0.00%
2022/01/14	1	39.35	0	0.00	39.45	1	21,057	0.00%
2022/01/13	2	40.80	0	0.00	40.15	2	21,238	0.01%
2022/01/11	20	39.86	0	0.00	39.75	20	21,870	0.09%
2022/01/10	0	0.00	1	40.30	40.45	-1	21,798	0.00%
2022/01/07	5	40.80	0	0.00	40.75	5	21,872	0.02%
2022/01/06	10	41.33	0	0.00	41.50	10	21,905	0.05%
2022/01/05	0	0.00	2	41.93	41.95	-2	21,968	-0.01%
2022/01/04	0	0.00	1	41.25	41.35	-1	21,985	0.00%
2021/12/30	10	42.20	5	42.10	42.20	5	22,361	0.02%
2021/12/29	0	0.00	5	41.77	41.85	-5	22,336	-0.02%
2021/12/27	0	0.00	11	41.30	41.30	-11	22,469	-0.05%
2021/12/24	1	41.35	9	41.41	41.25	-8	22,629	-0.04%
2021/12/22	1	41.20	0	0.00	41.40	1	22,818	0.00%
2021/12/20	0	0.00	0.1	40.30	40.30	-0.1	22,753	0.00%
2021/12/17	1	40.30	0	0.00	40.35	1	22,826	0.00%
2021/12/16	0	0.00	10	40.68	40.70	-10	22,988	-0.04%
2021/12/15	2	40.03	4	40.40	40.40	-2	23,305	-0.01%
2021/12/14	5	40.30	0	0.00	40.10	5	23,794	0.02%
2021/12/13	4	41.14	2	41.55	41.05	2	23,683	0.01%
2021/12/10	11	41.04	5	41.34	41.40	6	23,925	0.03%
2021/12/09	2	41.60	0	0.00	41.40	2	23,887	0.01%
2021/12/08	16	42.04	3	42.17	41.95	13	23,794	0.05%
2021/12/07	2	42.00	0	0.00	42.30	2	23,780	0.01%
2021/12/06	2	41.83	0	0.00	42.35	2	23,816	0.01%
2021/12/03	2	42.35	3	42.38	42.40	-1	24,304	0.00%
2021/12/01	0	0.00	2	42.50	43.00	-2	24,358	-0.01%
2021/11/30	1	42.90	5	42.70	42.40	-4	24,448	-0.02%
2021/11/29	4	41.88	8	42.25	42.10	-4	24,434	-0.02%
2021/11/26	5	41.96	1	41.90	41.80	4	24,593	0.02%
2021/11/25	12	42.91	5	42.71	42.70	7	24,585	0.03%
2021/11/24	13	43.31	6	43.15	43.10	7	24,578	0.03%
2021/11/23	8	43.57	9	43.68	43.80	-1	24,460	0.00%
2021/11/22	43	43.59	62	43.62	43.65	-19	24,134	-0.08%
2021/11/19	17	42.39	3	43.15	42.35	14	23,605	0.06%
2021/11/18	3	42.45	10.3	42.26	42.80	-7.3	23,597	-0.03%
2021/11/17	14	43.30	15	43.73	43.15	-1	23,302	0.00%
2021/11/16	5	42.99	14	43.08	43.15	-9	22,936	-0.04%
2021/11/15	25	43.44	16	43.34	42.85	9	23,044	0.04%
2021/11/12	13	42.80	102	43.05	42.90	-89	23,352	-0.38%	大賣/
2021/11/11	4	42.33	13	42.40	42.45	-9	23,098	-0.04%
2021/11/10	7.3	41.18	108	41.70	42.10	-100.7	23,002	-0.44%	大賣/
2021/11/09	61	41.15	52	41.43	41.10	9	23,778	0.04%
2021/11/08	11	40.10	32	40.29	40.35	-21	23,818	-0.09%
2021/11/05	7	39.49	7	39.59	39.70	0	24,236	0.00%
2021/11/04	53	40.14	47	39.51	39.40	6	24,460	0.02%
2021/11/03	4	39.68	22	39.92	39.85	-18	24,723	-0.07%
2021/11/02	23	39.78	14	39.55	39.45	9	28,403	0.03%
2021/11/01	9	40.07	17	40.03	40.25	-8	29,275	-0.03%
2021/10/29	16	39.44	12	39.55	39.20	4	29,359	0.01%
2021/10/28	28	39.16	72	39.21	39.20	-44	29,546	-0.15%
2021/10/27	34	37.98	7	38.14	38.10	27	30,154	0.09%
2021/10/26	5	38.14	47	38.45	38.45	-42	29,739	-0.14%
2021/10/25	11	36.67	6	37.08	37.30	5	29,347	0.02%
2021/10/22	20	36.46	25	36.70	37.15	-5	30,040	-0.02%
2021/10/21	21	36.20	23	36.35	36.00	-2	30,102	-0.01%
2021/10/20	19	35.23	22	35.36	35.65	-3	30,232	-0.01%
2021/10/19	16	34.65	9	34.79	35.40	7	30,366	0.02%
2021/10/18	9	36.27	10	36.38	36.15	-1	30,326	0.00%
2021/10/15	9	36.09	14	36.11	36.10	-5	30,937	-0.02%
2021/10/14	9	35.09	11	35.27	35.50	-2	31,226	-0.01%
2021/10/13	5	35.11	2	35.60	34.65	3	31,307	0.01%
2021/10/12	4	35.69	7	35.76	35.55	-3	31,613	-0.01%
2021/10/08	4	35.73	3	36.65	35.60	1	31,804	0.00%
2021/10/06	9	34.93	0	0.00	34.15	9	33,256	0.03%
2021/10/04	5	35.68	0	0.00	35.45	5	33,664	0.01%
2021/10/01	2	36.28	0	0.00	36.30	2	34,056	0.01%
2021/09/29	1	37.50	3	37.38	36.85	-2	34,134	-0.01%
2021/09/28	1	37.50	4	37.45	37.40	-3	34,250	-0.01%
2021/09/23	7	36.00	0	0.00	36.25	7	35,259	0.02%
2021/09/22	1	36.10	0	0.00	36.40	1	35,523	0.00%
2021/09/17	9	37.44	3	37.15	37.15	6	35,555	0.02%
2021/09/15	29	38.18	7	38.11	38.00	22	37,947	0.06%
2021/09/14	20	39.25	0	0.00	39.05	20	38,429	0.05%
2021/09/13	143	39.70	1	39.55	39.50	142	38,863	0.37%	大買/鉅額交易
2021/09/10	1	39.20	114	40.07	40.05	-113	39,238	-0.29%	大賣/鉅額交易
2021/09/09	3	39.03	4	39.30	38.90	-1	39,678	0.00%
2021/09/08	30	40.37	0	0.00	38.90	30	39,832	0.08%
2021/09/07	1	41.60	2	41.15	41.50	-1	39,490	0.00%
2021/09/06	0	0.00	11	41.31	41.15	-11	39,553	-0.03%
2021/09/03	8	41.60	15	41.44	41.50	-7	40,526	-0.02%
2021/09/02	8	40.95	0	0.00	40.90	8	41,049	0.02%
2021/09/01	0	0.00	62	40.83	41.60	-62	40,931	-0.15%
2021/08/31	0	0.00	13	40.05	40.30	-13	40,833	-0.03%
2021/08/30	2	39.28	6	39.50	39.65	-4	40,864	-0.01%
2021/08/27	1	39.45	1	39.15	39.15	0	41,024	0.00%
2021/08/25	0.9	39.30	0	0.00	39.30	0.9	41,836	0.00%
2021/08/23	60	38.70	62	38.88	38.80	-2	42,987	0.00%
2021/08/20	3	37.73	3	38.55	37.75	0	44,079	0.00%
2021/08/19	64	38.20	0	0.00	38.20	64	44,099	0.15%
2021/08/18	1	38.00	55	39.42	39.70	-54	44,230	-0.12%
2021/08/17	5	37.50	0	0.00	37.65	5	44,318	0.01%
2021/08/16	26	37.70	10	38.18	37.95	16	44,285	0.04%
2021/08/13	56	39.11	5	38.90	38.20	51	44,036	0.12%
2021/08/12	2	40.65	5	40.65	40.80	-3	42,986	-0.01%
2021/08/11	15	41.56	0	0.00	41.55	15	42,969	0.03%
2021/08/10	7	43.02	10	42.87	42.70	-3	43,053	-0.01%
2021/08/09	9	43.29	3	43.35	43.10	6	43,407	0.01%
2021/08/06	147	45.89	96	46.00	44.00	51	43,616	0.12%	大買/
2021/08/05	110	45.05	23	45.18	45.45	87	40,383	0.22%	大買/
2021/08/04	1	43.95	5	44.04	44.25	-4	40,198	-0.01%
2021/08/03	9	43.21	2	43.15	43.35	7	40,676	0.02%
2021/08/02	226	42.95	48	43.90	44.10	178	40,681	0.44%	大買/鉅額交易
2021/07/30	6	41.68	10	41.89	41.50	-4	40,310	-0.01%
2021/07/29	14	40.89	10	41.45	41.40	4	40,551	0.01%
2021/07/28	9	41.36	0	0.00	41.15	9	41,174	0.02%
2021/07/27	14	43.04	1	42.60	42.90	13	41,439	0.03%
2021/07/26	25	42.98	30	42.88	43.00	-5	42,023	-0.01%
2021/07/23	25	42.35	22	42.35	42.30	3	42,419	0.01%
2021/07/22	3	41.10	3	41.20	40.95	0	43,953	0.00%
2021/07/21	8	40.61	0	0.00	40.50	8	45,105	0.02%
2021/07/20	6	42.17	11	41.85	42.00	-5	46,275	-0.01%
2021/07/19	1	43.00	1	43.00	43.15	0	46,525	0.00%
2021/07/16	4	43.81	5	43.85	43.80	-1	47,423	0.00%
2021/07/15	1	42.90	0	0.00	43.10	1	47,552	0.00%
2021/07/14	7	43.68	0	0.00	43.05	7	48,410	0.01%
2021/07/13	83	44.62	109	44.78	44.45	-26	48,793	-0.05%	大賣/
2021/07/12	61	43.34	15	43.29	43.05	46	49,439	0.09%
2021/07/09	35	43.36	33	42.91	43.00	2	49,779	0.00%
2021/07/08	13	44.11	30	43.97	44.00	-17	50,272	-0.03%
2021/07/07	32	44.61	31	44.40	44.50	1	51,024	0.00%
2021/07/06	0	0.00	1	45.15	44.50	-1	52,410	0.00%
2021/07/05	17	45.30	16	45.09	45.15	1	54,915	0.00%
2021/07/02	0	0.00	2	44.55	45.10	-2	55,324	0.00%
2021/07/01	37	44.77	40	44.43	44.20	-3	55,392	-0.01%
2021/06/30	33	45.24	42	45.16	45.70	-9	55,611	-0.02%
2021/06/29	79	44.88	65	44.71	44.30	14	56,739	0.02%
2021/06/28	58	44.93	59	45.07	45.10	-1	56,779	0.00%
2021/06/25	99	45.53	81	45.41	44.95	18	57,354	0.03%
2021/06/24	3	44.17	83	44.72	45.40	-80	57,065	-0.14%
2021/06/23	13	42.18	21	42.74	42.85	-8	55,585	-0.01%
2021/06/22	91	42.86	73	42.87	42.30	18	55,168	0.03%
2021/06/21	68	44.02	29	43.56	43.55	39	55,248	0.07%
2021/06/18	63	45.23	57	45.20	45.10	6	55,385	0.01%
2021/06/17	8	44.40	27	44.30	44.70	-19	55,271	-0.03%
2021/06/16	16	44.28	37	43.74	43.90	-21	56,104	-0.04%
2021/06/15	23	44.78	39	44.82	44.60	-16	56,186	-0.03%
2021/06/11	37	44.64	35	44.38	44.20	2	56,129	0.00%
2021/06/09	1	42.80	4	42.48	42.35	-3	55,309	-0.01%
2021/06/08	40	43.51	20	43.20	43.05	20	56,596	0.04%
2021/06/07	41	42.93	26	42.96	43.25	15	57,230	0.03%
2021/06/04	56	42.61	45	42.53	42.65	11	57,756	0.02%
2021/06/03	80	43.16	10	43.38	43.25	70	58,115	0.12%
2021/06/02	14	43.04	15	43.88	43.25	-1	58,503	0.00%
2021/06/01	29	43.26	50	43.67	43.00	-21	58,944	-0.04%
2021/05/31	35	42.40	57	42.51	42.20	-22	59,371	-0.04%
2021/05/28	77	42.34	14	42.21	42.50	63	59,838	0.11%
2021/05/27	0	0.00	41	40.18	40.70	-41	60,141	-0.07%
2021/05/26	27	41.21	30	41.07	40.80	-3	61,548	0.00%
2021/05/25	112	40.45	64	40.70	40.35	48	62,907	0.08%	大買/
2021/05/24	19	39.11	21	38.95	39.05	-2	63,587	0.00%
2021/05/21	2	38.30	2	38.48	38.80	0	64,491	0.00%
2021/05/20	27	37.64	21	38.09	37.60	6	66,943	0.01%
2021/05/19	33	38.34	22	38.25	38.40	11	69,257	0.02%
2021/05/18	27	36.69	27	37.03	38.35	0	72,444	0.00%
2021/05/17	1	35.00	11	35.59	34.90	-10	72,647	-0.01%
2021/05/14	19	38.93	15	38.80	38.30	4	72,434	0.01%
2021/05/13	13	37.95	8	37.93	38.00	5	71,917	0.01%
2021/05/12	14	36.57	24	38.09	36.85	-10	71,474	-0.01%
2021/05/11	8	39.81	0	0.00	39.70	8	71,024	0.01%
2021/05/10	12	43.00	2	43.28	42.60	10	70,450	0.01%
2021/05/07	51	42.95	51.5	42.75	43.10	-0.5	70,402	0.00%
2021/05/06	96	41.26	38	41.92	40.95	58	70,222	0.08%
2021/05/05	9	43.59	17	43.14	42.00	-8	70,408	-0.01%
2021/05/04	20	44.49	15	44.91	44.90	5	70,821	0.01%
2021/05/03	55	46.06	43	46.23	45.55	12	71,211	0.02%
2021/04/29	11	45.96	5	45.91	45.85	6	71,091	0.01%
2021/04/28	163	47.21	50	46.90	46.80	113	70,994	0.16%	大買/鉅額交易
2021/04/27	14	48.26	18	48.53	48.60	-4	70,017	-0.01%
2021/04/26	46	47.86	32	48.08	48.05	14	68,834	0.02%
2021/04/23	1	46.20	7	46.49	46.75	-6	67,995	-0.01%
2021/04/22	10	44.75	21	46.61	44.90	-11	68,226	-0.02%
2021/04/21	29	46.95	84	47.16	46.95	-55	67,909	-0.08%
2021/04/20	98	47.32	83	47.82	46.90	15	67,663	0.02%
2021/04/19	26	47.26	38	47.14	47.00	-12	67,071	-0.02%
2021/04/16	53	47.16	31	47.44	47.15	22	66,517	0.03%
2021/04/15	1	45.15	5	45.40	45.30	-4	65,270	-0.01%
2021/04/14	8	44.38	1	44.50	44.70	7	65,205	0.01%
2021/04/13	52	47.07	43.2	46.41	44.95	8.8	65,432	0.01%
2021/04/12	62	47.45	46	47.52	46.80	16	64,764	0.02%
2021/04/09	99	46.55	147	46.58	47.70	-48	64,268	-0.07%	大賣/
2021/04/08	3	45.72	6	45.75	45.85	-3	62,705	0.00%
2021/04/07	45	45.19	0	0.00	45.35	45	63,184	0.07%
2021/04/06	4	45.68	5	45.60	45.45	-1	64,349	0.00%
2021/04/01	49	45.58	67	45.61	45.30	-18	66,334	-0.03%
2021/03/31	8	44.78	18	44.66	44.35	-10	65,173	-0.02%
2021/03/30	22	44.99	10	44.75	44.65	12	65,480	0.02%
2021/03/29	5	44.65	14	44.55	45.05	-9	65,035	-0.01%
2021/03/26	0	0.00	1	43.80	44.05	-1	65,091	0.00%
2021/03/25	0	0.00	3	43.20	42.95	-3	65,327	0.00%
2021/03/24	7	44.35	7	43.86	43.45	0	65,705	0.00%
2021/03/23	9	44.37	15	44.51	43.95	-6	65,672	-0.01%
2021/03/22	6	44.39	2	44.60	44.60	4	65,490	0.01%
2021/03/19	24	44.63	28	44.75	44.75	-4	65,570	-0.01%
2021/03/18	10	44.27	24	44.27	44.35	-14	64,958	-0.02%
2021/03/17	4	43.51	12	43.76	43.90	-8	65,465	-0.01%
2021/03/16	27	43.64	19	43.88	43.60	8	66,177	0.01%
2021/03/15	17	44.02	0	0.00	44.00	17	66,630	0.03%
2021/03/12	30	44.41	53	44.62	44.60	-23	68,178	-0.03%
2021/03/11	46	43.04	8	43.05	43.45	38	69,275	0.05%
2021/03/10	17	41.23	40	41.42	41.95	-23	71,263	-0.03%
2021/03/09	3	40.43	2	40.58	40.40	1	72,308	0.00%
2021/03/08	21	40.59	70	40.16	40.15	-49	74,491	-0.07%
2021/03/05	50	40.52	8	40.80	40.35	42	75,454	0.06%
2021/03/04	44	42.13	8	42.20	41.90	36	75,821	0.05%
2021/03/03	38	44.28	28	44.19	44.20	10	77,319	0.01%
2021/03/02	60	46.96	36	45.65	45.10	24	76,987	0.03%
2021/02/26	125	47.17	41	47.15	47.20	84	76,600	0.11%	大買/
2021/02/25	39	47.56	62	47.50	48.40	-23	76,552	-0.03%
2021/02/24	71	46.77	51	47.12	45.65	20	77,344	0.03%
2021/02/23	33	46.53	21	46.25	46.55	12	77,782	0.02%
2021/02/22	50	47.72	53	47.78	47.20	-3	77,757	0.00%
2021/02/19	59	45.27	57.1	45.40	46.35	1.9	76,661	0.00%
2021/02/18	30	43.57	257.1	43.81	45.80	-227.1	76,244	-0.30%	大賣/鉅額交易
2021/02/17	17	41.68	15	42.44	41.65	2	73,577	0.00%
2021/02/05	11	40.41	61	40.77	40.95	-50	72,917	-0.07%
2021/02/04	20	40.20	13	40.23	40.00	7	72,647	0.01%
2021/02/03	16	40.55	12	40.23	40.25	4	72,934	0.01%
2021/02/02	119	40.29	127	40.41	40.25	-8	72,971	-0.01%	大買/大賣/
2021/02/01	10	39.70	7	39.64	40.45	3	72,600	0.00%
2021/01/29	7	39.46	11	40.06	39.30	-4	72,459	-0.01%
2021/01/28	25	39.99	10	39.74	39.60	15	72,176	0.02%
2021/01/27	26	41.33	6	41.61	40.70	20	71,689	0.03%
2021/01/26	53	42.61	44	42.15	42.00	9	71,112	0.01%
2021/01/25	19	41.73	64	42.01	42.75	-45	70,128	-0.06%
2021/01/22	24	40.27	46	40.40	40.80	-22	69,258	-0.03%
2021/01/21	21	39.80	32.1	39.68	39.60	-11.1	69,020	-0.02%
2021/01/20	12	39.31	72	39.09	38.30	-60	69,583	-0.09%
2021/01/19	58	38.76	2	38.78	38.50	56	73,830	0.08%
2021/01/18	24	38.18	56	38.17	38.20	-32	75,706	-0.04%
2021/01/15	57	40.19	26	40.19	39.95	31	76,474	0.04%
2021/01/14	94	40.68	78	40.84	40.40	16	75,674	0.02%
2021/01/13	10	39.90	10	40.00	39.75	0	75,061	0.00%
2021/01/12	12	39.50	2	39.70	39.30	10	74,972	0.01%
2021/01/11	87	39.62	72	39.60	39.90	15	74,552	0.02%
2021/01/08	108	40.34	73	40.57	40.25	35	74,268	0.05%	大買/
2021/01/07	53	39.31	63	39.36	39.55	-10	73,486	-0.01%
2021/01/06	74	39.43	18	39.76	39.20	56	73,151	0.08%
2021/01/05	49	40.89	53	40.47	40.50	-4	72,060	-0.01%
2021/01/04	83	41.20	28	40.90	40.90	55	71,860	0.08%
2020/12/31	84	42.91	134	43.09	42.30	-50	71,330	-0.07%	大賣/
2020/12/30	119	42.49	21	42.36	42.35	98	70,696	0.14%	大買/
2020/12/29	61	42.90	152	42.38	41.85	-91	69,714	-0.13%	大賣/
2020/12/28	62	42.77	43	42.42	43.80	19	68,645	0.03%
2020/12/25	25	40.54	6	40.88	40.40	19	66,349	0.03%
2020/12/24	5	40.35	21	40.29	40.35	-16	66,906	-0.02%
2020/12/23	32	39.59	45	39.64	40.10	-13	67,476	-0.02%
2020/12/22	30	39.57	25	40.72	38.95	5	67,404	0.01%
2020/12/21	46	40.48	21	40.10	40.55	25	66,788	0.04%
2020/12/18	40	41.19	7	41.04	40.75	33	66,422	0.05%
2020/12/17	1	41.00	78	40.97	41.20	-77	65,945	-0.12%
2020/12/16	12	40.87	16	40.54	40.50	-4	65,676	-0.01%
2020/12/15	17	40.35	2	40.23	40.05	15	65,428	0.02%
2020/12/14	16	42.20	11	41.50	41.45	5	65,005	0.01%
2020/12/11	21	42.11	22	42.04	41.75	-1	65,249	0.00%
2020/12/10	21	41.97	11	42.02	41.75	10	64,691	0.02%
2020/12/09	32	42.65	30	42.61	43.00	2	64,175	0.00%
2020/12/08	79	42.25	62	42.66	42.05	17	63,638	0.03%
2020/12/07	78	44.79	100	44.89	44.45	-22	62,067	-0.04%
2020/12/04	58	42.76	63	43.08	43.60	-5	60,156	-0.01%
2020/12/03	95.3	41.51	82	41.54	41.10	13.3	58,433	0.02%
2020/12/02	24	41.15	14	41.31	41.65	10	59,256	0.02%
2020/12/01	105	39.22	110	39.30	39.60	-5	56,892	-0.01%	大買/大賣/
2020/11/30	59	38.60	80	38.69	38.50	-21	55,853	-0.04%
2020/11/27	107	37.62	207	37.89	38.15	-100	54,684	-0.18%	大買/大賣/
2020/11/26	48	36.15	41	36.38	36.40	7	51,811	0.01%
2020/11/25	54	36.54	26	36.38	36.15	28	51,279	0.05%
2020/11/24	121	36.93	57	36.71	35.90	64	50,279	0.13%	大買/
2020/11/23	99	36.96	169	36.94	36.70	-70	48,879	-0.14%	大賣/
2020/11/20	50	35.21	95	35.34	35.25	-45	46,303	-0.10%
2020/11/19	15	34.52	44	34.35	34.50	-29	44,487	-0.07%
2020/11/18	18	34.12	14	34.04	33.95	4	43,509	0.01%
2020/11/17	67	33.41	97	33.65	33.65	-30	42,108	-0.07%
2020/11/16	9	31.97	40	31.81	32.25	-31	40,643	-0.08%
2020/11/13	2	30.75	2	31.25	31.35	0	40,303	0.00%
2020/11/12	31	31.19	20	31.40	31.15	11	40,198	0.03%
2020/11/11	31	31.11	17	31.30	31.05	14	40,055	0.03%
2020/11/10	1	31.70	0	0.00	31.50	1	39,660	0.00%
2020/11/09	1	31.90	1	31.90	31.95	0	39,458	0.00%
2020/11/06	10	32.24	8	31.95	31.70	2	39,348	0.01%
2020/11/05	1	31.70	4	31.95	31.95	-3	39,328	-0.01%
2020/11/04	0	0.00	8	31.87	32.00	-8	39,222	-0.02%
2020/11/03	0	0.00	14	31.83	31.80	-14	39,279	-0.04%
2020/11/02	13	31.62	8	31.50	31.40	5	39,348	0.01%
2020/10/30	11	32.12	36	32.10	32.00	-25	39,190	-0.06%
2020/10/29	28	32.92	91	33.05	33.05	-63	38,937	-0.16%
2020/10/28	49	33.49	85	33.33	33.30	-36	38,722	-0.09%
2020/10/27	322	34.09	221	33.69	33.00	101	38,640	0.26%	大買/大賣/鉅額交易
2020/10/26	105	33.50	94	33.81	34.00	11	35,868	0.03%	大買/
2020/10/23	63	32.76	89	32.87	32.90	-26	34,070	-0.08%
2020/10/22	4	31.80	4	31.95	31.85	0	32,966	0.00%
2020/10/21	12	31.89	7	31.94	31.85	5	33,281	0.02%
2020/10/20	11	31.96	17	32.07	31.80	-6	33,953	-0.02%
2020/10/15	1	31.45	0	0.00	31.45	1	34,569	0.00%
2020/10/14	10	31.72	7	31.79	31.60	3	34,892	0.01%
2020/10/13	16	31.25	26	31.44	31.55	-10	34,958	-0.03%
2020/10/12	38	32.04	47	31.88	31.55	-9	35,007	-0.03%
2020/10/08	14	31.81	1	31.95	31.80	13	34,822	0.04%
2020/10/07	13	31.87	0	0.00	31.90	13	34,546	0.04%
2020/10/06	0	0.00	1	31.40	31.35	-1	34,492	0.00%
2020/10/05	33	31.75	30	31.35	31.35	3	34,831	0.01%
2020/09/30	4	31.85	6	32.02	31.95	-2	35,064	-0.01%
2020/09/29	66	31.77	62	31.98	32.00	4	35,175	0.01%
2020/09/28	0	0.00	29	31.32	31.95	-29	34,926	-0.08%
2020/09/25	4	29.30	4	29.00	29.05	0	34,177	0.00%
2020/09/24	5	29.94	63	30.29	29.90	-58	34,140	-0.17%
2020/09/23	66	31.27	3	30.95	30.90	63	34,335	0.18%
2020/09/22	3.5	31.03	5	31.45	31.20	-1.5	34,392	0.00%
2020/09/21	4	31.79	2	32.40	31.75	2	34,371	0.01%
2020/09/18	11	32.39	5	32.55	32.45	6	34,378	0.02%
2020/09/17	10	32.20	56	32.26	32.45	-46	34,409	-0.13%
2020/09/16	52	32.69	110	32.61	32.40	-58	34,489	-0.17%	大賣/
2020/09/15	60	32.38	32	32.22	32.35	28	33,964	0.08%
2020/09/14	15	32.04	8	32.51	32.20	7	34,385	0.02%
2020/09/11	38	32.50	37	31.91	31.80	1	34,219	0.00%
2020/09/10	11	32.39	62	32.37	32.15	-51	34,186	-0.15%
2020/09/09	70	31.79	16	32.42	32.60	54	34,508	0.16%
2020/09/08	44	32.82	23	32.82	32.00	21	34,279	0.06%
2020/09/07	82	32.26	95	32.84	32.65	-13	33,648	-0.04%
2020/09/04	36	30.31	67	30.33	30.75	-31	31,494	-0.10%
2020/09/03	10	30.15	25	30.13	30.15	-15	31,311	-0.05%
2020/09/02	10	29.40	11	29.59	29.30	-1	31,207	0.00%
2020/09/01	16	29.91	5	29.85	30.05	11	31,672	0.03%
2020/08/28	13	30.13	10	30.21	30.15	3	33,318	0.01%
2020/08/27	3	29.95	5	29.70	30.00	-2	33,562	-0.01%
2020/08/26	6	29.49	0	0.00	29.45	6	34,015	0.02%
2020/08/25	10	29.41	10	29.35	29.45	0	34,812	0.00%
2020/08/24	40	29.39	26	29.33	29.25	14	35,675	0.04%
2020/08/21	8	28.70	7	28.78	29.00	1	36,610	0.00%
2020/08/20	20	27.85	24	27.64	28.25	-4	37,500	-0.01%
2020/08/19	8	29.60	33	29.68	29.50	-25	37,348	-0.07%
2020/08/18	3	30.55	4	30.73	30.45	-1	37,282	0.00%
2020/08/17	0	0.00	4	30.40	30.40	-4	38,278	-0.01%
2020/08/14	5	30.25	0	0.00	30.30	5	38,705	0.01%
2020/08/12	2	30.23	0	30.25	30.25	2	39,357	0.01%
2020/08/11	1	30.75	5	30.95	30.60	-4	39,888	-0.01%
2020/08/10	6	30.67	1	30.75	30.50	5	40,330	0.01%
2020/08/07	5	30.65	7	30.50	30.35	-2	41,785	0.00%
2020/08/06	1	30.70	100	30.79	30.75	-99	42,475	-0.23%
2020/08/05	2	31.00	0	0.00	31.00	2	42,841	0.00%
2020/08/04	22	30.84	8	30.80	30.80	14	43,241	0.03%
2020/08/03	87	31.18	2	31.15	31.15	85	43,793	0.19%
2020/07/31	48	31.93	7	31.73	31.70	41	44,048	0.09%
2020/07/30	19	31.76	25	31.83	32.15	-6	43,928	-0.01%
2020/07/29	1	28.80	0	0.00	29.25	1	42,754	0.00%
2020/07/28	6	30.20	4	30.15	29.40	2	43,732	0.00%
2020/07/27	11	30.64	1	30.70	30.60	10	45,347	0.02%
2020/07/24	38	31.98	32	31.74	31.35	6	46,077	0.01%
2020/07/23	1	32.55	57	32.53	32.55	-56	46,223	-0.12%
2020/07/22	26	32.36	11	32.25	32.25	15	47,024	0.03%
2020/07/21	31	32.36	0	0.00	32.25	31	48,908	0.06%
2020/07/20	44	32.28	0	0.00	32.30	44	49,676	0.09%
2020/07/17	1	31.85	2	32.05	31.85	-1	50,457	0.00%
2020/07/16	13	32.17	12	32.08	31.85	1	51,217	0.00%
2020/07/15	7	31.84	1	31.70	31.60	6	51,414	0.01%
2020/07/14	0	0.00	1	31.75	31.75	-1	52,231	0.00%
2020/07/13	13	31.93	8	31.45	32.20	5	52,783	0.01%
2020/07/10	3	31.10	35	31.08	31.10	-32	53,400	-0.06%
2020/07/09	4	32.03	3	32.05	31.85	1	53,658	0.00%
2020/07/08	9	32.56	43	32.66	32.50	-34	53,445	-0.06%
2020/07/07	38	32.69	22	32.59	32.40	16	53,554	0.03%
2020/07/06	16	32.51	3	32.40	32.40	13	54,271	0.02%
2020/07/03	33	32.38	27	32.05	32.05	6	55,985	0.01%
2020/07/02	28	31.95	29	32.10	32.40	-1	57,379	0.00%
2020/07/01	0	0.00	4	31.65	31.45	-4	57,593	-0.01%
2020/06/30	1	31.00	0	0.00	31.00	1	57,641	0.00%
2020/06/29	10	30.95	0	0.00	30.90	10	57,858	0.02%
2020/06/24	6	31.63	1	31.55	31.55	5	58,160	0.01%
2020/06/23	3	31.83	0	0.00	31.65	3	58,936	0.01%
2020/06/22	7	32.16	28	32.09	32.05	-21	59,723	-0.04%
2020/06/19	28	32.66	8	32.45	32.40	20	59,967	0.03%
2020/06/18	8	32.03	23	31.91	32.10	-15	59,979	-0.03%
2020/06/17	15	32.14	27	32.13	32.05	-12	60,310	-0.02%
2020/06/16	3	31.85	19	32.37	32.30	-16	60,681	-0.03%
2020/06/15	5	31.21	1	31.60	31.10	4	61,224	0.01%
2020/06/12	12	30.50	0	0.00	31.10	12	61,659	0.02%
2020/06/11	8	31.89	4	32.33	31.65	4	62,285	0.01%
2020/06/10	3	32.05	0	0.00	32.10	3	62,757	0.00%
2020/06/09	8	32.18	5	32.20	32.05	3	63,678	0.00%
2020/06/08	35	33.18	24	32.85	32.85	11	64,206	0.02%
2020/06/05	37	33.07	33	33.06	33.25	4	64,115	0.01%
2020/06/04	29	32.14	19	31.95	31.95	10	63,643	0.02%
2020/06/03	5	32.09	1	32.00	32.10	4	64,341	0.01%
2020/06/02	2	31.68	0	0.00	31.70	2	64,512	0.00%
2020/06/01	12	31.64	1	32.20	31.90	11	64,869	0.02%
2020/05/29	18	32.20	25	31.92	32.10	-7	64,876	-0.01%
2020/05/28	47	33.67	5	33.24	32.90	42	64,827	0.06%
2020/05/27	22	33.56	49	33.89	33.85	-27	65,089	-0.04%
2020/05/26	23	33.10	5	33.35	32.90	18	65,701	0.03%
2020/05/25	21	33.16	21	33.16	33.20	0	65,874	0.00%
2020/05/22	48	33.84	50	33.97	33.70	-2	66,022	0.00%
2020/05/21	8	33.28	20	33.60	33.40	-12	65,581	-0.02%
2020/05/20	27	33.10	15	32.85	32.85	12	65,780	0.02%
2020/05/19	8	32.91	13	33.08	32.80	-5	66,805	-0.01%
2020/05/18	12	32.53	31	32.86	32.50	-19	69,762	-0.03%
2020/05/15	33	32.58	24	32.72	32.50	9	69,545	0.01%
2020/05/14	41	33.10	68	32.76	32.65	-27	69,298	-0.04%
2020/05/13	23	34.50	8	34.45	34.55	15	68,299	0.02%
2020/05/12	52	35.61	9.1	35.51	35.20	42.9	68,018	0.06%
2020/05/11	22	36.02	10	36.06	35.90	12	67,642	0.02%
2020/05/08	59	36.32	90	36.10	35.95	-31	67,447	-0.05%
2020/05/07	51	35.84	26	36.06	35.95	25	67,800	0.04%
2020/05/06	23	35.91	49	36.32	35.70	-26	68,058	-0.04%
2020/05/05	83	36.69	47.6	36.61	36.45	35.4	68,000	0.05%
2020/05/04	60	36.37	29	36.53	36.40	31	68,588	0.05%
2020/04/30	30	36.60	194	36.45	36.10	-164	67,985	-0.24%	大賣/鉅額交易
2020/04/29	45	34.58	48	34.81	35.15	-3	66,613	0.00%
2020/04/28	44	34.65	7	34.54	34.50	37	66,478	0.06%
2020/04/27	123	35.05	24	35.24	35.10	99	66,713	0.15%	大買/
2020/04/24	29	33.59	179	33.86	34.15	-150	65,733	-0.23%	大賣/鉅額交易
2020/04/23	52	32.98	44	32.76	32.70	8	64,443	0.01%
2020/04/22	48	31.52	56	31.88	32.45	-8	64,363	-0.01%
2020/04/21	47	31.73	27	31.48	31.15	20	63,642	0.03%
2020/04/20	32	31.46	21	31.45	31.60	11	63,569	0.02%
2020/04/17	67	31.67	28	32.19	31.30	39	63,578	0.06%
2020/04/16	9	31.66	11	31.70	31.75	-2	63,041	0.00%
2020/04/15	48	31.65	66	31.75	31.50	-18	63,271	-0.03%
2020/04/14	49	31.35	37	31.41	31.25	12	63,320	0.02%
2020/04/13	24	31.09	21	31.21	30.75	3	64,148	0.00%
2020/04/10	35	31.29	20	31.31	31.25	15	65,573	0.02%
2020/04/09	46	31.80	27	31.55	31.20	19	66,136	0.03%
2020/04/08	45	31.28	12	31.27	31.40	33	65,809	0.05%
2020/04/07	5	28.46	40	28.96	29.45	-35	63,892	-0.05%
2020/04/06	27	26.31	34	26.36	26.80	-7	62,655	-0.01%
2020/04/01	2	25.80	15	25.69	25.90	-13	63,133	-0.02%
2020/03/31	15	26.05	21	25.71	25.50	-6	63,144	-0.01%
2020/03/30	28	25.33	4	25.53	25.60	24	62,975	0.04%
2020/03/27	14	27.44	21	27.18	25.90	-7	62,667	-0.01%
2020/03/26	65	26.12	51	26.27	26.45	14	62,084	0.02%
2020/03/25	1	26.45	0	0.00	26.60	1	61,550	0.00%
2020/03/24	0	0.00	11	23.65	24.20	-11	62,457	-0.02%
2020/03/23	29	22.84	44.1	22.98	22.40	-15.1	62,222	-0.02%
2020/03/20	77	23.16	77	23.93	24.25	0	62,154	0.00%
2020/03/19	48	22.65	41	22.81	22.05	7	62,244	0.01%
2020/03/18	59	25.50	54	25.08	24.50	5	62,371	0.01%
2020/03/17	84	26.47	73	26.34	25.35	11	62,817	0.02%
2020/03/16	71	29.26	55	27.91	27.20	16	64,492	0.02%
2020/03/13	38	27.97	48	28.09	29.10	-10	64,698	-0.02%
2020/03/12	76	30.79	63	30.74	30.65	13	64,362	0.02%
2020/03/11	16	34.00	3	34.45	33.40	13	64,110	0.02%
2020/03/10	117	33.46	116	33.77	34.80	1	64,475	0.00%	大買/大賣/
2020/03/09	54	34.70	87	34.75	33.50	-33	64,768	-0.05%
2020/03/06	25	34.63	25	34.85	34.95	0	66,141	0.00%
2020/03/05	42	34.35	29	34.54	35.00	13	66,258	0.02%
2020/03/04	53	33.28	51	33.38	33.50	2	66,036	0.00%
2020/03/03	210	33.32	192	32.94	32.85	18	66,036	0.03%	大買/大賣/
2020/03/02	30	31.48	21	31.35	31.70	9	66,072	0.01%
2020/02/27	136	34.03	141	33.11	33.00	-5	65,252	-0.01%	大買/大賣/
2020/02/26	9	35.01	2	34.98	34.85	7	63,857	0.01%
2020/02/25	81	35.68	80	35.67	35.60	1	63,734	0.00%
2020/02/24	5	36.00	23	36.19	36.00	-18	63,810	-0.03%
2020/02/21	24	35.89	18	35.89	35.80	6	64,274	0.01%
2020/02/20	12	35.89	69	36.04	35.60	-57	65,161	-0.09%
2020/02/19	217	35.60	94	35.53	35.35	123	65,404	0.19%	大買/鉅額交易
2020/02/18	37	38.42	20	38.13	38.15	17	62,152	0.03%
2020/02/17	10	38.35	56	38.79	38.70	-46	61,849	-0.07%
2020/02/14	54	38.58	1	38.45	38.45	53	61,620	0.09%
2020/02/13	59	39.15	82	39.64	38.85	-23	61,295	-0.04%
2020/02/12	45	39.08	2	39.08	38.90	43	61,046	0.07%
2020/02/11	14	38.81	30	38.85	38.85	-16	62,121	-0.03%
2020/02/10	115	38.65	68	38.79	38.20	47	61,970	0.08%	大買/
2020/02/07	5	39.71	3	39.78	39.45	2	60,869	0.00%
2020/02/06	53	40.50	73	40.67	40.90	-20	60,301	-0.03%
2020/02/05	57	39.70	93.6	39.91	40.25	-36.6	59,857	-0.06%
2020/02/04	86	38.73	38	39.11	38.45	48	59,205	0.08%
2020/02/03	62	37.08	64	37.52	38.20	-2	58,631	0.00%
2020/01/31	74	38.02	66	37.86	38.00	8	57,951	0.01%
2020/01/30	74	37.14	21	36.06	36.50	53	57,439	0.09%
2020/01/20	22	39.59	55	39.58	39.70	-33	57,333	-0.06%
2020/01/17	58	39.44	2	39.35	39.30	56	59,145	0.09%
2020/01/16	44	39.50	92	39.68	39.95	-48	58,830	-0.08%
2020/01/15	29	38.97	16	38.76	38.75	13	58,594	0.02%
2020/01/14	11	39.12	45	39.08	39.25	-34	58,685	-0.06%
2020/01/13	2	38.50	43	38.58	38.80	-41	58,380	-0.07%
2020/01/10	99	38.17	22	38.00	37.95	77	59,556	0.13%
2020/01/09	68	38.52	56	38.43	38.35	12	59,742	0.02%
2020/01/08	27	37.94	78.1	38.39	38.50	-51.1	59,357	-0.09%
2020/01/07	91	38.10	41	38.53	37.60	50	59,345	0.08%
2020/01/06	53	38.82	123	38.93	38.95	-70	58,717	-0.12%	大賣/
2020/01/03	41	38.15	36	38.51	38.00	5	57,859	0.01%
2020/01/02	64	38.13	57.2	38.16	38.00	6.8	58,429	0.01%
2019/12/31	23	36.98	0	0.00	37.20	23	58,268	0.04%
2019/12/30	17	37.57	12	37.54	37.40	5	58,920	0.01%
2019/12/27	16	37.73	75	37.92	38.05	-59	59,089	-0.10%
2019/12/26	15	37.26	15	36.80	36.80	0	59,069	0.00%
2019/12/25	11	36.74	3	36.95	37.10	8	59,348	0.01%
2019/12/24	14	36.59	21	36.61	36.60	-7	60,485	-0.01%
2019/12/23	8	37.10	216.1	36.93	36.60	-208.1	61,041	-0.34%	大賣/鉅額交易
2019/12/20	64	37.14	40	37.33	37.25	24	61,544	0.04%
2019/12/19	115	37.36	29	37.25	37.05	86	62,402	0.14%	大買/
2019/12/18	38	37.08	0	0.00	36.75	38	62,212	0.06%
2019/12/17	30	37.41	71	37.27	37.15	-41	64,192	-0.06%
2019/12/16	20	37.23	33	37.20	37.20	-13	65,059	-0.02%
2019/12/13	85	36.91	34	36.74	36.60	51	65,704	0.08%
2019/12/12	103	38.52	29	38.44	38.00	74	65,934	0.11%	大買/
2019/12/11	149	37.35	161	37.38	38.70	-12	65,149	-0.02%	大買/大賣/
2019/12/10	132	36.07	78	35.99	35.85	54	63,094	0.09%	大買/
2019/12/09	2	34.65	18	35.16	35.20	-16	62,398	-0.03%
2019/12/06	40	35.69	25	35.68	35.55	15	62,138	0.02%
2019/12/05	21	35.33	12	35.30	35.00	9	62,481	0.01%
2019/12/04	94	35.40	35	35.60	35.50	59	62,457	0.09%
2019/12/03	52	34.70	225	34.86	35.75	-173	62,706	-0.28%	大賣/鉅額交易
2019/12/02	16	33.00	224	33.50	33.70	-208	60,919	-0.34%	大賣/鉅額交易
2019/11/29	121	33.44	81	33.40	33.05	40	61,730	0.06%	大買/
2019/11/28	46	33.53	41	33.55	33.55	5	63,079	0.01%
2019/11/27	46	33.37	83	33.42	33.00	-37	62,682	-0.06%
2019/11/26	3	32.80	17	32.85	32.95	-14	61,944	-0.02%
2019/11/25	28	32.66	25	32.52	32.45	3	61,690	0.00%
2019/11/22	69	32.81	24	32.62	32.55	45	61,770	0.07%
2019/11/21	24	32.56	22	32.75	32.90	2	61,808	0.00%
2019/11/20	27	32.64	45	32.67	32.70	-18	61,411	-0.03%
2019/11/19	113	32.35	90	32.60	32.20	23	60,718	0.04%	大買/
2019/11/18	1	31.50	24	31.20	31.85	-23	59,445	-0.04%
2019/11/15	40	29.53	40	29.55	29.40	0	58,547	0.00%
2019/11/14	18	29.15	65	29.32	29.05	-47	58,949	-0.08%
2019/11/13	12	29.85	10	29.65	29.65	2	59,355	0.00%
2019/11/12	0	0.00	54	29.42	29.80	-54	59,888	-0.09%
2019/11/11	15	28.97	51	28.80	28.75	-36	60,916	-0.06%
2019/11/08	72	29.77	469	29.33	29.60	-397	61,052	-0.65%	大賣/鉅額交易
2019/11/07	6	31.12	35	31.01	31.05	-29	60,306	-0.05%
2019/11/06	35	31.56	28	31.48	31.40	7	60,827	0.01%
2019/11/05	26	31.81	11	31.81	31.70	15	61,203	0.02%
2019/11/04	63	31.84	42.8	31.70	31.55	20.2	61,818	0.03%
2019/11/01	25	31.73	33	31.86	32.00	-8	62,293	-0.01%
2019/10/31	23	31.03	72	31.20	31.10	-49	63,066	-0.08%
2019/10/30	11	31.19	0	0.00	31.15	11	63,568	0.02%
2019/10/29	35	31.32	15	31.06	31.00	20	64,771	0.03%
2019/10/28	45	31.26	33.7	30.96	31.00	11.3	66,187	0.02%
2019/10/25	69	32.67	11	32.89	31.65	58	65,896	0.09%
2019/10/24	20	33.10	35.4	33.07	32.95	-15.4	65,947	-0.02%
2019/10/23	79	33.07	45	33.00	33.05	34	67,426	0.05%
2019/10/22	15	32.80	1	32.85	32.90	14	67,977	0.02%
2019/10/21	64	32.75	5	33.00	32.55	59	69,345	0.09%
2019/10/18	100	32.86	31	32.88	32.80	69	69,974	0.10%
2019/10/17	23	31.88	28	32.03	32.70	-5	69,633	-0.01%
2019/10/16	12	31.92	25	32.05	31.80	-13	70,487	-0.02%
2019/10/15	49	32.25	58	32.23	31.65	-9	71,225	-0.01%
2019/10/14	35	32.33	44	32.54	32.60	-9	73,245	-0.01%
2019/10/09	40	31.99	50	31.95	31.90	-10	75,672	-0.01%
2019/10/08	114	32.99	70	33.19	32.65	44	77,833	0.06%	大買/
2019/10/07	103	33.29	27	33.42	33.10	76	77,859	0.10%	大買/
2019/10/04	34	32.56	28	32.89	32.65	6	77,850	0.01%
2019/10/03	77	32.30	43	32.47	32.20	34	78,041	0.04%
2019/10/02	23	32.09	25	31.94	32.40	-2	77,721	0.00%
2019/10/01	11	31.34	23	31.49	31.20	-12	77,391	-0.02%
2019/09/27	155	32.04	151	32.02	31.50	4	77,112	0.01%	大買/大賣/
2019/09/26	18	31.44	20	31.59	31.50	-2	76,092	0.00%
2019/09/25	48	31.70	33	31.61	31.60	15	75,591	0.02%
2019/09/24	51	32.86	11	32.90	32.30	40	75,466	0.05%
2019/09/23	62	33.69	17	33.69	33.55	45	74,676	0.06%
2019/09/20	18	33.10	15.1	33.23	33.80	2.9	74,247	0.00%
2019/09/19	31	31.92	241	32.16	32.10	-210	72,319	-0.29%	大賣/鉅額交易
2019/09/18	110	31.94	16	31.89	31.40	94	71,344	0.13%	大買/
2019/09/17	21	31.29	151	31.62	31.40	-130	70,675	-0.18%	大賣/鉅額交易
2019/09/16	10	30.28	40	30.15	30.30	-30	69,882	-0.04%
2019/09/12	52	30.43	39	30.40	30.25	13	69,581	0.02%
2019/09/11	0	0.00	22	30.25	30.00	-22	69,451	-0.03%
2019/09/10	12	30.13	122	30.05	30.20	-110	69,060	-0.16%	大賣/鉅額交易
2019/09/09	28	30.79	43	30.90	30.60	-15	68,469	-0.02%
2019/09/06	24	30.04	42	30.20	30.10	-18	67,245	-0.03%
2019/09/05	101	30.09	108	30.30	29.55	-7	66,438	-0.01%	大買/大賣/
2019/09/04	50	29.30	63	29.52	29.55	-13	65,133	-0.02%
2019/09/03	285	29.28	39	29.36	29.05	246	64,712	0.38%	大買/鉅額交易
2019/09/02	96	28.47	100	29.08	30.25	-4	63,475	-0.01%
2019/08/30	32	27.62	40	27.60	27.55	-8	61,613	-0.01%
2019/08/29	5	27.05	2	27.30	27.05	3	61,696	0.00%
2019/08/28	36	27.22	16	27.16	27.30	20	62,254	0.03%
2019/08/27	10	27.00	12	27.15	27.15	-2	62,110	0.00%
2019/08/26	88	26.41	10	26.45	26.45	78	62,437	0.12%
2019/08/23	0	0.00	12	27.62	27.55	-12	62,042	-0.02%
2019/08/22	20	27.31	5	27.25	26.90	15	61,874	0.02%
2019/08/21	0	0.00	3	27.70	27.40	-3	61,521	0.00%
2019/08/20	61	28.32	23.8	27.87	27.60	37.2	61,670	0.06%
2019/08/19	31	28.15	43	28.15	28.30	-12	61,328	-0.02%
2019/08/16	35	27.30	20	27.69	27.35	15	61,440	0.02%
2019/08/15	37	27.59	31	27.56	27.55	6	61,287	0.01%
2019/08/14	21	28.15	141	27.78	28.35	-120	61,655	-0.19%	大賣/鉅額交易
2019/08/13	44	26.38	25	26.34	26.25	19	60,780	0.03%
2019/08/12	117	27.07	40	27.63	26.55	77	61,309	0.13%	大買/
2019/08/08	84	28.46	32	28.83	28.30	52	60,923	0.09%
2019/08/07	36	29.27	10	29.48	28.70	26	60,393	0.04%
2019/08/06	221	27.45	25	28.55	28.95	196	60,114	0.33%	大買/鉅額交易
2019/08/05	238	28.78	31	29.13	28.75	207	59,599	0.35%	大買/鉅額交易
2019/08/02	296	29.40	102	29.21	28.70	194	58,991	0.33%	大買/大賣/鉅額交易
2019/08/01	18	31.27	6	31.15	30.95	12	57,505	0.02%
2019/07/31	81	30.71	32	30.93	31.55	49	56,951	0.09%
2019/07/30	88	31.13	109	31.12	30.95	-21	55,739	-0.04%	大賣/
2019/07/29	24	32.11	29	32.04	31.90	-5	54,438	-0.01%
2019/07/26	97	32.28	94	32.11	32.20	3	54,147	0.01%
2019/07/25	11	31.99	33	31.94	32.40	-22	52,259	-0.04%
2019/07/24	25	30.97	28	30.98	30.55	-3	50,820	-0.01%
2019/07/23	81	30.77	89	30.94	31.50	-8	50,415	-0.02%
2019/07/22	81	29.80	46	29.69	30.25	35	50,042	0.07%
2019/07/19	39	29.30	9	29.24	29.10	30	50,539	0.06%
2019/07/18	26	29.00	26	28.98	29.00	0	50,683	0.00%
2019/07/17	43	28.41	71	28.44	28.45	-28	50,648	-0.06%
2019/07/16	66	28.81	36	28.68	28.85	30	52,163	0.06%
2019/07/15	22	28.03	73	28.02	28.95	-51	52,140	-0.10%
2019/07/12	49	26.40	32	26.53	26.60	17	49,433	0.03%
2019/07/11	25	25.42	73	25.30	25.50	-48	46,940	-0.10%
2019/07/10	2	24.80	25	24.54	24.80	-23	45,394	-0.05%
2019/07/09	37	24.30	83	24.33	24.10	-46	44,530	-0.10%
2019/07/08	23	24.38	16	24.19	24.20	7	43,588	0.02%
2019/07/05	12	23.93	37	24.00	24.00	-25	43,553	-0.06%
2019/07/02	30	23.63	0	0.00	23.55	30	43,269	0.07%
2019/07/01	7	23.61	30	23.87	23.70	-23	43,263	-0.05%
2019/06/28	80	23.06	57	23.05	23.15	23	43,069	0.05%
2019/06/27	22	23.18	30	23.25	23.10	-8	42,759	-0.02%
2019/06/26	31	22.56	54	22.61	22.70	-23	42,055	-0.05%
2019/06/25	28	22.37	2	22.63	22.15	26	41,513	0.06%
2019/06/24	46	22.60	35	22.59	22.55	11	41,042	0.03%
2019/06/21	33	22.20	15	22.47	22.10	18	40,195	0.04%
2019/06/20	0	0.00	15	22.38	22.30	-15	39,511	-0.04%
2019/06/19	3	22.30	19	22.19	22.30	-16	39,676	-0.04%
2019/06/17	3	21.45	10	21.55	21.20	-7	39,331	-0.02%
2019/06/14	35	21.41	20	21.58	21.35	15	39,611	0.04%
2019/06/13	13	21.50	0	0.00	21.40	13	39,728	0.03%
2019/06/12	23	21.92	1	21.85	21.85	22	39,799	0.06%
2019/06/11	0	0.00	10	22.15	22.15	-10	40,559	-0.02%
2019/06/10	1	21.80	1	21.85	21.90	0	41,024	0.00%
2019/06/06	0	0.00	27	21.85	21.75	-27	41,059	-0.07%
2019/06/05	22	21.82	22	21.88	21.65	0	41,050	0.00%
2019/06/04	24	21.32	67	21.75	21.20	-43	41,369	-0.10%
2019/06/03	18	20.72	0	0.00	20.85	18	41,144	0.04%
2019/05/31	31	21.21	12	21.16	21.10	19	41,735	0.05%
2019/05/30	0	0.00	8	20.40	20.85	-8	41,447	-0.02%
2019/05/28	2	20.30	0	0.00	20.20	2	42,219	0.00%
2019/05/27	5	20.33	5	20.30	20.00	0	43,397	0.00%
2019/05/24	4	20.75	0	0.00	20.50	4	45,594	0.01%
2019/05/23	7	20.49	29	20.82	20.90	-22	48,953	-0.04%
2019/05/22	25	21.29	26	21.42	21.20	-1	49,092	0.00%
2019/05/21	66	20.99	20	20.99	20.90	46	49,090	0.09%
2019/05/20	16	22.15	0	0.00	22.10	16	48,432	0.03%
2019/05/17	51	22.49	89	22.66	22.25	-38	48,225	-0.08%
2019/05/16	50	22.25	5	22.38	22.15	45	47,327	0.10%
2019/05/15	34	22.59	30	22.66	22.60	4	47,420	0.01%
2019/05/14	4	22.18	7	21.89	22.20	-3	47,998	-0.01%
2019/05/13	8	22.20	9	22.45	22.45	-1	47,907	0.00%
2019/05/10	18	22.77	20	22.44	22.35	-2	47,609	0.00%
2019/05/09	113	22.68	23	22.68	22.25	90	47,413	0.19%	大買/
2019/05/08	7	22.89	1	22.80	22.90	6	47,104	0.01%
2019/05/07	12	23.35	8	23.46	23.25	4	47,102	0.01%
2019/05/06	18	23.22	3	23.17	23.15	15	47,845	0.03%
2019/05/03	17	24.00	28.2	24.07	24.00	-11.2	47,506	-0.02%
2019/05/02	12	23.76	16	23.81	23.70	-4	47,103	-0.01%
2019/04/30	0	0.00	66	23.87	23.95	-66	46,877	-0.14%
2019/04/29	72	23.27	13	23.23	23.15	59	46,481	0.13%
2019/04/26	30	24.40	11	24.35	24.20	19	45,690	0.04%
2019/04/25	3	24.58	33	24.61	25.10	-30	44,624	-0.07%
2019/04/24	14	24.26	20	24.13	24.00	-6	44,096	-0.01%
2019/04/23	47	23.71	27	23.83	23.75	20	42,903	0.05%
2019/04/22	62	24.34	20	24.40	24.60	42	41,530	0.10%
2019/04/19	25	23.12	111.1	23.28	23.45	-86.1	38,845	-0.22%	大賣/
2019/04/18	20	22.19	1	22.20	21.35	19	35,969	0.05%
2019/04/17	28	21.82	12	21.92	21.85	16	35,528	0.05%
2019/04/16	6	21.06	19	21.26	21.25	-13	35,059	-0.04%
2019/04/12	1	21.05	1	21.10	21.00	0	35,464	0.00%
2019/04/11	20	21.65	0	0.00	21.55	20	35,541	0.06%
2019/04/10	10	21.32	4	21.40	21.50	6	35,689	0.02%
2019/04/09	10	21.70	0	0.00	21.40	10	35,769	0.03%
2019/04/08	0	0.00	4	22.13	21.90	-4	35,852	-0.01%
2019/04/03	10	21.74	10	21.75	21.70	0	36,030	0.00%
2019/04/02	0	0.00	2	21.70	21.70	-2	36,287	-0.01%
2019/04/01	0	0.00	1	21.35	21.25	-1	36,191	0.00%
2019/03/29	11	20.74	11	20.88	20.90	0	36,057	0.00%
2019/03/28	15	20.85	0	0.00	20.75	15	36,754	0.04%
2019/03/27	10	20.80	10	20.90	20.90	0	37,278	0.00%
2019/03/25	5	20.85	3	20.90	20.80	2	37,775	0.01%
2019/03/22	0	0.00	2	21.68	21.35	-2	37,864	-0.01%
2019/03/21	15	21.58	0	0.00	21.50	15	37,946	0.04%
2019/03/20	50	21.33	51	21.40	21.40	-1	37,859	0.00%
2019/03/19	7	21.45	5	21.50	21.40	2	38,084	0.01%
2019/03/18	1	21.15	0	0.00	21.10	1	38,043	0.00%
2019/03/15	15	20.92	5	21.10	20.95	10	38,346	0.03%
2019/03/14	4	20.81	1	20.90	20.70	3	38,578	0.01%
2019/03/13	7	21.11	3	21.23	21.05	4	39,107	0.01%
2019/03/12	55	22.04	12	21.85	21.80	43	39,186	0.11%
2019/03/11	2	21.80	0	0.00	21.95	2	39,929	0.01%
2019/03/08	2	21.68	0	0.00	21.60	2	41,266	0.00%
2019/03/07	2	23.10	0	0.00	22.70	2	43,713	0.00%
2019/03/06	2	23.23	7	23.05	23.10	-5	44,668	-0.01%
2019/03/05	2	22.80	7	22.81	22.75	-5	44,625	-0.01%
2019/03/04	14	23.18	0	0.00	23.15	14	44,657	0.03%
2019/02/27	3	23.02	11	22.89	23.35	-8	44,501	-0.02%
2019/02/26	12	23.41	16	23.15	23.10	-4	43,953	-0.01%
2019/02/25	39	23.78	29.1	23.60	23.70	9.9	43,499	0.02%
2019/02/22	30	22.22	1,095.4	21.77	22.60	-1,065.4	41,324	-2.58%	大賣/鉅額交易
2019/02/21	11	20.53	326	20.52	20.55	-315	37,767	-0.83%	大賣/鉅額交易
2019/02/20	74	19.96	2	20.03	19.90	72	37,314	0.19%
2019/02/19	25	20.06	25	20.13	20.25	0	37,466	0.00%
2019/02/18	1	19.80	1	19.80	19.85	0	37,465	0.00%
2019/02/15	51	19.80	5	20.20	19.65	46	38,237	0.12%
2019/02/14	668	20.08	1	20.30	20.00	667	38,622	1.73%	大買/鉅額交易
2019/02/13	3	20.13	37.2	20.03	20.25	-34.2	38,602	-0.09%
2019/02/12	1	19.45	0	0.00	19.40	1	38,260	0.00%
2019/02/11	41	19.43	28	19.20	19.20	13	38,898	0.03%
2019/01/30	10	19.48	310	19.59	19.40	-300	39,187	-0.77%	大賣/鉅額交易
2019/01/29	500	19.72	10	19.80	19.60	490	39,712	1.23%	大買/鉅額交易
2019/01/28	57	19.85	80	19.95	19.90	-23	41,354	-0.06%
2019/01/25	16	19.92	14	20.21	19.85	2	42,219	0.00%
2019/01/24	81	19.35	7	19.41	19.30	74	42,035	0.18%
2019/01/23	12	18.91	100	19.09	19.20	-88	42,787	-0.21%
2019/01/22	12	19.07	11	18.98	18.90	1	43,567	0.00%
2019/01/18	8	19.21	4	19.26	19.20	4	45,690	0.01%
2019/01/17	12	19.12	1	18.90	19.00	11	46,512	0.02%
2019/01/16	4	19.11	26	19.16	18.95	-22	46,496	-0.05%
2019/01/15	0	0.00	1	18.60	18.60	-1	45,609	0.00%
2019/01/14	17	18.63	17	18.35	18.35	0	45,996	0.00%
2019/01/10	16	18.29	0	0.00	18.25	16	46,837	0.03%
2019/01/09	15	18.45	15	18.27	18.20	0	47,334	0.00%
2019/01/07	1	18.00	100	18.02	17.95	-99	48,732	-0.20%
2019/01/04	22	17.14	20	17.30	17.50	2	49,906	0.00%
2019/01/03	20	17.49	34	17.68	17.45	-14	50,536	-0.03%
2019/01/02	29	17.91	3	17.78	17.75	26	51,347	0.05%
2018/12/27	10	18.83	10	18.78	18.65	0	52,271	0.00%
2018/12/26	28	19.19	22	18.95	18.45	6	52,991	0.01%
2018/12/25	12	18.38	15	18.73	19.30	-3	52,536	-0.01%
2018/12/24	0	0.00	0.4	18.90	18.90	-0.4	52,593	0.00%
2018/12/21	5	16.95	13	17.91	17.90	-8	52,365	-0.02%
2018/12/20	2	17.40	0	0.00	17.15	2	51,847	0.00%
2018/12/19	17	18.46	4	18.65	18.05	13	51,527	0.03%
2018/12/18	6	18.50	0	0.00	18.55	6	51,727	0.01%
2018/12/17	1	18.70	1	18.85	18.75	0	52,928	0.00%
2018/12/14	3	19.02	0	0.00	19.05	3	52,849	0.01%
2018/12/12	1	19.45	4	19.68	19.55	-3	52,807	-0.01%
2018/12/11	217	19.41	0	0.00	19.25	217	52,680	0.41%	大買/鉅額交易
2018/12/10	102	19.10	4	19.25	19.35	98	52,750	0.19%	大買/
2018/12/07	23	19.44	25	19.43	19.45	-2	52,617	0.00%
2018/12/06	50	19.37	299	20.56	19.10	-249	52,595	-0.47%	大賣/鉅額交易
2018/12/05	21	21.06	10	21.35	21.05	11	51,638	0.02%
2018/12/04	4	22.39	1	22.45	22.20	3	51,565	0.01%
2018/12/03	3	22.55	49	22.21	22.55	-46	51,430	-0.09%
2018/11/30	48	20.65	33	21.00	20.50	15	50,282	0.03%
2018/11/29	19	21.17	25	21.37	20.70	-6	47,072	-0.01%
2018/11/28	15	19.55	30	19.89	20.15	-15	45,623	-0.03%
2018/11/27	0	0.00	2	19.30	19.40	-2	44,981	0.00%
2018/11/26	7	18.83	0	0.00	18.70	7	44,591	0.02%
2018/11/22	12	19.47	22	19.45	19.05	-10	44,228	-0.02%
2018/11/21	20	19.00	20	19.10	19.10	0	43,544	0.00%
2018/11/19	1	19.00	2	19.13	18.95	-1	43,377	0.00%
2018/11/16	41	19.04	39.1	18.66	18.55	1.9	43,178	0.00%
2018/11/15	1	18.65	1	18.85	18.85	0	42,749	0.00%
2018/11/14	5	18.84	0	0.00	18.50	5	42,519	0.01%
2018/11/13	191	18.22	31	19.12	19.35	160	41,821	0.38%	大買/鉅額交易
2018/11/12	117	18.94	18	19.02	18.95	99	41,551	0.24%	大買/
2018/11/09	3	18.53	0	0.00	18.65	3	41,844	0.01%
2018/11/08	1	19.70	1	20.00	18.95	0	41,870	0.00%
2018/11/07	10	19.20	2.8	19.49	19.55	7.2	42,105	0.02%
2018/11/06	11	19.64	8	19.23	18.90	3	42,639	0.01%
2018/11/05	25	19.98	16	19.95	19.70	9	42,342	0.02%
2018/11/02	30	19.38	16	19.53	19.55	14	40,814	0.03%
2018/11/01	31	17.26	71	17.40	17.80	-40	40,029	-0.10%
2018/10/31	1	16.40	1	16.60	17.15	0	39,305	0.00%
2018/10/30	5	15.73	8	15.58	15.70	-3	38,410	-0.01%
2018/10/29	29	15.86	32	15.50	15.15	-3	37,660	-0.01%
2018/10/26	1	16.85	2	16.70	16.15	-1	36,771	0.00%
2018/10/25	115	17.09	25	17.05	17.05	90	35,929	0.25%	大買/
2018/10/24	21	19.04	15	19.05	18.90	6	35,191	0.02%
2018/10/23	7	19.09	2	19.10	19.15	5	35,110	0.01%
2018/10/22	15	19.15	20	19.41	19.45	-5	35,677	-0.01%
2018/10/19	5	18.55	98	18.75	18.90	-93	35,354	-0.26%
2018/10/18	40	19.32	45	19.24	19.10	-5	34,858	-0.01%
2018/10/17	56	19.37	27	19.05	19.10	29	34,610	0.08%
2018/10/16	63	19.56	27	19.49	19.10	36	34,082	0.11%
2018/10/15	17	19.36	10	19.75	19.00	7	33,429	0.02%
2018/10/12	18	19.59	6	19.65	19.75	12	32,459	0.04%
2018/10/11	6	19.26	10	19.48	19.15	-4	31,229	-0.01%
2018/10/09	11	21.81	26	21.27	21.25	-15	30,361	-0.05%
2018/10/08	132	23.10	7	23.11	23.50	125	29,441	0.42%	大買/鉅額交易
2018/10/05	36	23.68	80	23.60	23.55	-44	29,644	-0.15%
2018/10/04	47	25.08	6	23.79	23.40	41	29,038	0.14%
2018/10/03	45	26.07	1	26.70	25.95	44	28,104	0.16%
2018/10/02	35	26.03	83.4	26.28	26.50	-48.4	28,241	-0.17%
2018/10/01	19	25.86	12.1	25.97	25.80	6.9	27,930	0.02%
2018/09/28	5	25.66	5	26.00	25.45	0	27,948	0.00%
2018/09/27	7	25.71	0	0.00	25.50	7	27,935	0.03%
2018/09/26	24	26.18	0	0.00	26.00	24	27,841	0.09%
2018/09/25	21	25.87	47	26.29	26.45	-26	28,023	-0.09%
2018/09/21	98	26.40	32	26.05	26.00	66	27,945	0.24%
2018/09/20	5	27.35	0	0.00	27.60	5	26,776	0.02%
2018/09/19	13	28.03	23	27.71	27.50	-10	26,745	-0.04%
2018/09/18	16	27.36	12	27.60	27.30	4	26,776	0.01%
2018/09/17	15	28.12	30	28.10	28.15	-15	26,602	-0.06%
2018/09/14	22	27.36	8	27.52	27.85	14	26,569	0.05%
2018/09/13	8	26.81	3	26.93	26.60	5	26,505	0.02%
2018/09/12	3	26.85	0	0.00	26.80	3	26,566	0.01%
2018/09/11	23	27.94	15	27.32	28.15	8	26,527	0.03%
2018/09/10	0	0.00	8	27.91	26.70	-8	26,336	-0.03%
2018/09/07	14	28.70	1	29.20	28.00	13	25,965	0.05%
2018/09/06	20	31.33	1	31.60	31.10	19	25,375	0.07%
2018/09/05	0	0.00	1	32.70	32.60	-1	25,137	0.00%
2018/09/04	1	32.90	6	32.95	33.15	-5	25,343	-0.02%
2018/09/03	3	32.65	1	33.25	32.55	2	25,641	0.01%
2018/08/31	3	32.85	0	0.00	33.00	3	26,024	0.01%
2018/08/30	2	33.25	0	0.00	33.35	2	26,256	0.01%
2018/08/29	2	33.73	4	33.49	33.60	-2	26,550	-0.01%
2018/08/28	4	32.60	5	32.94	33.00	-1	26,753	0.00%
2018/08/27	5	32.64	24	32.51	32.75	-19	27,058	-0.07%
2018/08/24	12	31.39	2	31.60	31.10	10	27,017	0.04%
2018/08/23	0	0.00	5	33.10	33.25	-5	27,803	-0.02%
2018/08/22	1	33.40	4	33.15	33.30	-3	28,143	-0.01%
2018/08/21	5	32.72	0	0.00	32.80	5	28,646	0.02%
2018/08/20	9	32.36	3	32.93	32.10	6	29,538	0.02%
2018/08/17	22	33.82	0	0.00	33.20	22	29,742	0.07%
2018/08/16	13	32.35	26	33.43	34.15	-13	29,677	-0.04%
2018/08/15	13	34.11	12	33.35	33.05	1	29,272	0.00%
2018/08/14	14	34.28	10	34.38	34.05	4	29,201	0.01%
2018/08/13	44	36.25	0	0.00	35.50	44	28,669	0.15%
2018/08/10	17	40.03	5	39.20	39.20	12	28,170	0.04%
2018/08/09	46	40.70	0	0.00	40.60	46	28,134	0.16%
2018/08/08	13	41.68	0	0.00	41.50	13	28,657	0.05%
2018/08/06	4	42.30	0	0.00	41.85	4	29,153	0.01%
2018/08/03	3	42.10	0	0.00	42.20	3	29,502	0.01%
2018/08/02	10	42.30	6	42.40	41.65	4	29,586	0.01%
2018/08/01	8	42.38	3	42.90	42.75	5	29,537	0.02%
2018/07/31	13	43.01	8	43.00	42.50	5	29,610	0.02%
2018/07/30	21	43.66	11.2	43.80	43.30	9.8	29,577	0.03%
2018/07/27	8	43.77	9	44.58	43.90	-1	29,677	0.00%
2018/07/26	12	42.89	10	42.00	41.80	2	29,407	0.01%
2018/07/25	5	41.50	36	42.50	43.00	-31	29,643	-0.10%
2018/07/24	0	0.00	12	41.80	41.85	-12	30,107	-0.04%
2018/07/23	23	40.86	0	0.00	40.80	23	30,845	0.07%
2018/07/20	10	41.24	2	41.65	40.85	8	31,359	0.03%
2018/07/19	12	41.81	0	0.00	41.40	12	31,789	0.04%
2018/07/18	6	42.58	12	42.26	42.20	-6	32,310	-0.02%
2018/07/17	6	41.63	0	0.00	42.00	6	32,347	0.02%
2018/07/16	16	42.55	11	42.05	41.85	5	32,703	0.02%
2018/07/13	15	44.36	6	44.18	43.20	9	32,576	0.03%
2018/07/12	2	42.88	25	43.46	43.50	-23	32,155	-0.07%
2018/07/11	19	42.36	0	0.00	41.60	19	32,062	0.06%
2018/07/10	11	41.98	15	43.10	43.55	-4	32,100	-0.01%
2018/07/09	20	41.19	12	41.20	40.95	8	32,087	0.02%
2018/07/06	5	41.30	2	42.53	41.00	3	32,072	0.01%
2018/07/05	4	42.06	0	0.00	41.80	4	32,189	0.01%
2018/07/04	5	41.95	2	42.48	43.00	3	32,321	0.01%
2018/07/03	1	41.95	3	42.32	41.55	-2	32,409	-0.01%
2018/07/02	17	43.30	11.4	43.01	41.50	5.6	32,627	0.02%
2018/06/29	16	43.38	13	43.50	43.40	3	33,311	0.01%
2018/06/27	20	44.48	24	44.34	43.45	-4	33,931	-0.01%
2018/06/26	1	43.60	1	44.80	45.30	0	34,079	0.00%
2018/06/25	10	43.82	12	43.93	44.05	-2	35,106	-0.01%
2018/06/22	4	43.73	0	0.00	43.40	4	36,357	0.01%
2018/06/21	11	45.30	10.5	45.43	45.05	0.5	36,276	0.00%
2018/06/20	13	45.03	11	45.09	45.15	2	36,305	0.01%
2018/06/19	12	46.11	2	46.50	46.05	10	36,039	0.03%
2018/06/15	3	46.72	2	47.30	47.35	1	36,144	0.00%
2018/06/14	20	46.90	0	0.00	46.40	20	36,159	0.06%
2018/06/13	3	48.45	5	48.85	48.00	-2	36,296	-0.01%
2018/06/12	17	48.73	17	48.44	48.15	0	36,510	0.00%
2018/06/11	2	48.00	0	0.00	48.00	2	36,615	0.01%
2018/06/08	1	49.25	2	50.35	48.70	-1	36,842	0.00%
2018/06/07	10	49.51	9	49.43	49.50	1	37,190	0.00%
2018/06/06	11	49.80	13	49.44	49.30	-2	37,751	-0.01%
2018/06/05	0	0.00	23	49.00	49.30	-23	38,639	-0.06%
2018/06/04	26	48.27	1	49.20	48.10	25	39,083	0.06%
2018/06/01	3	48.88	0	0.00	48.60	3	38,888	0.01%
2018/05/31	1	50.40	6.6	50.58	49.50	-5.6	38,825	-0.01%
2018/05/30	4	48.83	20	48.76	49.45	-16	38,000	-0.04%
2018/05/29	35	49.34	79	49.34	48.60	-44	37,795	-0.12%
2018/05/28	66	47.57	28	48.82	48.25	38	37,298	0.10%
2018/05/25	11	46.97	15	46.71	46.25	-4	36,557	-0.01%
2018/05/24	0	0.00	16	46.48	46.40	-16	36,230	-0.04%
2018/05/23	49	46.15	39	46.37	45.50	10	36,485	0.03%
2018/05/22	14	45.72	12	46.45	46.00	2	36,726	0.01%
2018/05/21	1	46.50	49	46.26	46.00	-48	36,701	-0.13%
2018/05/18	7	44.98	13	44.29	45.20	-6	36,528	-0.02%
2018/05/17	53	44.74	8	44.35	44.05	45	36,995	0.12%
2018/05/16	1	44.80	6	44.33	44.80	-5	37,168	-0.01%
2018/05/15	2	42.30	1	42.00	42.90	1	36,943	0.00%
2018/05/14	1	42.10	1	42.00	41.95	0	37,719	0.00%
2018/05/11	4	41.34	0	0.00	40.80	4	38,100	0.01%
2018/05/09	51	42.01	2	43.20	42.00	49	39,038	0.13%
2018/05/08	63	42.76	12	42.65	42.60	51	40,166	0.13%
2018/05/07	1	43.60	0	0.00	42.70	1	40,051	0.00%
2018/05/04	3	43.47	1	43.45	43.35	2	40,075	0.00%
2018/05/03	1	43.50	0	0.00	43.15	1	39,731	0.00%
2018/05/02	4	45.89	1	45.35	44.80	3	39,487	0.01%
2018/04/30	14	45.08	5	46.23	47.55	9	39,624	0.02%
2018/04/27	2	45.48	3	45.87	45.55	-1	40,375	0.00%
2018/04/26	1	44.95	0	0.00	43.25	1	39,647	0.00%
2018/04/25	1	45.65	1	46.10	46.20	0	39,224	0.00%
2018/04/24	3	43.45	0	0.00	43.45	3	38,967	0.01%
2018/04/23	4	45.94	1	45.90	46.20	3	38,774	0.01%
2018/04/20	7	45.48	30	45.98	45.80	-23	38,709	-0.06%
2018/04/19	4	47.43	1	47.90	47.40	3	38,361	0.01%
2018/04/18	4	47.00	3	48.53	47.10	1	38,371	0.00%
2018/04/17	31	48.42	2	47.80	46.85	29	38,302	0.08%
2018/04/16	3	49.83	1	50.50	49.15	2	38,242	0.01%
2018/04/13	3	49.43	13	50.07	50.80	-10	38,202	-0.03%
2018/04/12	0	0.00	1	49.45	48.35	-1	38,150	0.00%
2018/04/11	33	50.80	11	52.26	49.40	22	38,113	0.06%
2018/04/10	87	51.14	3	52.10	50.40	84	38,022	0.22%
2018/04/09	23	52.59	21	52.80	52.10	2	37,901	0.01%
2018/04/03	68	51.20	17	52.02	53.40	51	38,009	0.13%
2018/04/02	22	53.35	18	54.56	51.70	4	38,712	0.01%
2018/03/31	3	51.07	31	51.58	53.20	-28	37,843	-0.07%
2018/03/30	19	49.75	16	50.36	50.00	3	37,358	0.01%
2018/03/29	18	48.46	47	48.87	49.10	-29	37,252	-0.08%
2018/03/28	36	49.06	11	49.82	48.30	25	37,199	0.07%
2018/03/27	5	49.91	34	49.71	51.40	-29	36,499	-0.08%
2018/03/26	2	46.05	2	46.23	46.75	0	35,522	0.00%
2018/03/23	6	46.04	3	46.65	45.55	3	35,452	0.01%
2018/03/22	15	47.14	17	47.81	47.60	-2	35,447	-0.01%
2018/03/21	12	47.60	10	47.45	46.95	2	35,434	0.01%
2018/03/20	8	46.74	6	46.98	47.00	2	35,406	0.01%
2018/03/19	57	46.57	6	46.83	46.50	51	35,818	0.14%
2018/03/16	5	48.76	0	0.00	47.90	5	36,310	0.01%
2018/03/15	4	48.46	6	48.64	48.75	-2	36,360	-0.01%
2018/03/14	2	49.50	1	49.60	49.50	1	36,725	0.00%
2018/03/13	7	48.65	12	49.33	49.75	-5	38,543	-0.01%
2018/03/12	5	48.68	26	48.82	48.65	-21	39,503	-0.05%
2018/03/09	7	46.44	65	46.22	46.65	-58	39,350	-0.15%
2018/03/08	3	43.40	157	43.83	44.20	-154	38,498	-0.40%	大賣/鉅額交易
2018/03/07	6	42.28	1	43.15	42.15	5	38,094	0.01%
2018/03/06	3	43.15	9	43.04	42.90	-6	38,960	-0.02%
2018/03/05	1	42.70	1	43.00	42.00	0	42,208	0.00%
2018/03/02	3	41.80	0	0.00	42.00	3	43,402	0.01%
2018/03/01	1	42.90	1	42.95	43.00	0	44,080	0.00%
2018/02/27	3	42.90	10	43.05	43.45	-7	44,366	-0.02%
2018/02/26	10	42.68	1	42.90	42.35	9	45,079	0.02%
2018/02/23	43	43.74	2	43.90	42.10	41	46,383	0.09%
2018/02/22	1	40.10	1	41.10	42.50	0	46,273	0.00%
2018/02/21	2	40.40	24	39.86	40.70	-22	45,982	-0.05%
2018/02/12	5	38.44	2	38.78	37.60	3	45,912	0.01%
2018/02/09	35	37.70	3	37.48	38.00	32	46,097	0.07%
2018/02/08	4	41.35	1	40.35	39.90	3	45,577	0.01%
2018/02/07	3	42.08	5	42.37	42.80	-2	45,411	0.00%
2018/02/06	7	40.11	11	39.85	39.95	-4	46,137	-0.01%
2018/02/05	26	43.50	3	43.77	42.90	23	46,435	0.05%
2018/02/02	17	46.31	16	46.27	46.10	1	46,440	0.00%
2018/02/01	25	46.43	14	46.55	45.70	11	46,827	0.02%
2018/01/31	2	45.15	94.5	46.50	45.70	-92.5	46,366	-0.20%
2018/01/30	4	44.28	11	44.18	44.25	-7	45,715	-0.02%
2018/01/29	0	0.00	2	43.85	44.00	-2	45,702	0.00%
2018/01/26	2	42.75	1	43.00	42.70	1	45,611	0.00%
2018/01/25	6	43.33	3	43.97	43.20	3	45,652	0.01%
2018/01/24	4	44.44	0	0.00	43.40	4	45,613	0.01%
2018/01/23	7	44.40	37	45.08	44.60	-30	45,522	-0.07%
2018/01/19	2	42.03	0	0.00	41.55	2	46,837	0.00%
2018/01/18	2	43.13	2	43.33	43.00	0	47,125	0.00%
2018/01/17	0	0.00	7	42.80	42.70	-7	47,264	-0.01%
2018/01/16	4	41.06	0	0.00	41.50	4	47,099	0.01%
2018/01/15	3	41.42	0	0.00	41.50	3	47,525	0.01%
2018/01/11	1	41.65	0	0.00	41.10	1	48,135	0.00%
2018/01/10	2	41.70	16	42.37	41.10	-14	48,247	-0.03%
2018/01/09	1	42.90	2	43.45	42.90	-1	48,556	0.00%
2018/01/08	1	42.90	0	0.00	42.00	1	48,942	0.00%
2018/01/05	13	44.48	7.2	44.54	44.00	5.8	49,876	0.01%
2018/01/04	1	45.40	2	45.05	44.90	-1	50,552	0.00%
2018/01/03	0	0.00	11	44.33	44.35	-11	51,976	-0.02%
2018/01/02	15	43.96	13	44.33	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析