廷鑫 (2358)-陽信券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	4.28	5.21	-1	1,544	-0.06%
2024/03/08	1	9.65	0	0.00	9.55	1	1,936	0.05%
2024/03/07	6	8.71	29	8.82	9.06	-23	1,672	-1.38%
2024/02/22	23	8.69	23	8.76	8.55	0	1,665	0.00%
2024/02/21	23	8.70	0	0.00	8.68	23	1,657	1.39%
2024/02/20	24	8.62	24	8.71	8.75	0	1,657	0.00%
2024/02/19	6	8.57	6	8.69	8.73	0	1,671	0.00%
2024/02/16	4	7.90	22	8.07	8.16	-18	1,627	-1.11%
2024/02/15	8	7.84	8	7.95	7.90	0	1,620	0.00%
2024/02/01	4	8.06	0	0.00	8.04	4	1,618	0.25%
2024/01/26	9	8.20	0	0.00	8.11	9	1,769	0.51%
2024/01/25	5	8.22	0	0.00	8.24	5	1,848	0.27%
2024/01/24	0	0.00	14	8.27	8.34	-14	1,956	-0.72%
2024/01/23	2	8.18	2	8.27	8.17	0	1,981	0.00%
2024/01/22	7	8.21	7	8.27	8.18	0	1,987	0.00%
2024/01/19	0	0.00	14	8.21	8.22	-14	1,995	-0.70%
2024/01/18	12	8.12	12	8.18	8.11	0	1,999	0.00%
2024/01/17	3	8.18	0	0.00	8.08	3	2,003	0.15%
2024/01/11	10	8.60	0	0.00	8.53	10	1,974	0.51%
2024/01/10	2	8.62	0	0.00	8.62	2	1,972	0.10%
2024/01/09	16	8.83	0	0.00	8.78	16	1,967	0.81%
2024/01/05	16	8.81	40	8.90	8.91	-24	1,970	-1.22%
2024/01/04	20	8.81	15	8.89	8.76	5	1,965	0.25%
2024/01/03	18	8.76	23	8.82	8.78	-5	1,989	-0.25%
2024/01/02	8	8.80	0	0.00	8.78	8	2,003	0.40%
2023/12/28	8	8.83	0	0.00	8.80	8	2,025	0.39%
2023/12/27	8	8.86	0	0.00	8.87	8	2,042	0.39%
2023/12/25	0	0.00	7	9.01	8.92	-7	2,109	-0.33%
2023/12/22	1	8.77	3	8.88	8.90	-2	2,163	-0.09%
2023/12/19	0	0.00	4	8.90	8.81	-4	2,324	-0.17%
2023/12/14	6	8.93	3	9.20	8.69	3	2,267	0.13%
2023/12/13	0.5	8.86	0	0.00	8.60	0.5	2,220	0.02%
2023/12/12	7	9.02	7	9.12	8.92	0	2,194	0.00%
2023/12/11	10	9.01	8	9.07	9.10	2	2,180	0.09%
2023/12/08	9	8.83	6	8.91	8.85	3	2,143	0.14%
2023/12/07	0	0.00	1	9.18	9.18	-1	1,910	-0.05%
2023/12/01	4	10.65	18	10.75	10.75	-14	3,047	-0.46%
2023/11/30	14	10.69	8	10.90	10.70	6	3,191	0.19%
2023/11/29	8	10.65	0	0.00	10.65	8	3,252	0.25%
2023/11/22	0	0.00	18	10.80	10.90	-18	3,178	-0.57%
2023/11/20	9	10.85	0	0.00	10.75	9	3,130	0.29%
2023/11/17	9	10.97	0	0.00	11.00	9	3,110	0.29%
2023/11/16	9	10.95	19	11.07	11.05	-10	3,115	-0.32%
2023/11/15	10	11.05	9	11.23	11.05	1	3,084	0.03%
2023/11/10	8	11.10	17	11.24	11.00	-9	3,063	-0.29%
2023/11/09	18	11.10	19	11.25	11.05	-1	3,058	-0.03%
2023/11/08	12	11.23	6	11.43	11.05	6	3,046	0.20%
2023/11/03	6	11.65	6	12.00	11.65	0	2,991	0.00%
2023/10/27	5	10.75	0	0.00	10.35	5	2,695	0.19%
2023/10/26	1	10.70	4	10.90	10.70	-3	2,690	-0.11%
2023/10/25	0	0.00	2	10.85	10.70	-2	2,688	-0.07%
2023/10/24	6	10.43	0	0.00	10.50	6	2,688	0.22%
2023/10/23	3	10.45	19	10.55	10.45	-16	2,686	-0.60%
2023/10/18	1	10.30	0	0.00	10.30	1	2,673	0.04%
2023/10/06	14	11.38	0	0.00	11.30	14	2,719	0.51%
2023/10/05	9	11.66	0	0.00	11.60	9	2,714	0.33%
2023/09/26	1	11.90	0	0.00	11.65	1	2,558	0.04%
2023/09/12	1	13.40	10	13.80	13.00	-9	2,296	-0.39%
2023/09/11	10	14.80	0	0.00	13.95	10	2,220	0.45%
2023/09/08	0	0.00	10	13.45	14.20	-10	2,132	-0.47%
2023/09/07	0	0.00	1	13.95	12.95	-1	1,718	-0.06%
2023/09/06	10	12.70	1	12.70	12.70	9	1,218	0.74%
2023/09/04	0	0.00	1	10.45	10.50	-1	860	-0.12%
2023/08/30	0	0.00	4	9.39	9.44	-4	871	-0.46%
2023/08/28	4	9.26	0	0.00	9.23	4	884	0.45%
2023/08/17	0	0.00	17	9.26	9.35	-17	915	-1.86%
2023/08/16	10	9.11	28	9.15	9.15	-18	914	-1.97%
2023/08/15	8	9.21	2	9.36	9.14	6	918	0.65%
2023/08/14	5	9.26	12	9.29	9.26	-7	917	-0.76%
2023/08/10	9	9.54	9	9.65	9.52	0	934	0.00%
2023/08/09	3	9.70	0	0.00	9.65	3	938	0.32%
2023/08/08	6	9.84	6	9.97	9.81	0	940	0.00%
2023/08/04	13	9.86	10	9.91	9.92	3	999	0.30%
2023/08/02	15	10.08	12	10.25	10.10	3	1,004	0.30%
2023/08/01	4	9.71	4	9.80	9.80	0	1,002	0.00%
2023/07/28	6	9.86	0	0.00	9.76	6	1,127	0.53%
2023/07/18	5	10.10	0	0.00	9.95	5	1,147	0.44%
2023/07/17	11	10.52	0	0.00	10.40	11	1,131	0.97%
2023/05/11	0	0.00	1	12.95	12.15	-1	1,440	-0.07%
2023/05/10	1	12.25	0	0.00	12.20	1	1,442	0.07%
2023/04/14	0	0.00	1	9.60	9.95	-1	3,349	-0.03%
2023/04/13	0	0.00	2	10.15	10.15	-2	3,308	-0.06%
2023/04/06	1	13.85	0	0.00	14.00	1	3,185	0.03%
2023/03/06	0	15.70	0	0.00	15.65	0	3,675	0.00%
2023/02/20	0	0.00	14	15.53	15.65	-14	3,796	-0.37%
2023/02/17	0	0.00	2	15.45	15.40	-2	3,881	-0.05%
2023/02/16	1	15.15	11	15.22	15.20	-10	3,923	-0.25%
2023/02/15	0	0.00	4	15.20	15.15	-4	4,023	-0.10%
2023/02/13	5	15.15	10	15.15	15.20	-5	4,308	-0.12%
2023/02/10	8	16.34	2	16.15	16.10	6	4,354	0.14%
2023/02/09	3	16.35	0	0.00	16.30	3	4,355	0.07%
2023/02/08	0	0.00	6	16.55	16.50	-6	4,338	-0.14%
2023/02/07	8	16.60	0	0.00	16.45	8	4,290	0.19%
2023/02/03	0	0.00	4	16.30	16.30	-4	4,246	-0.09%
2023/02/02	10	17.05	10	16.80	16.80	0	4,205	0.00%
2023/02/01	2	17.05	2	16.70	16.70	0	4,096	0.00%
2023/01/31	1	16.25	1	16.70	17.00	0	3,987	0.00%
2023/01/30	8	15.98	0	0.00	16.00	8	3,854	0.21%
2023/01/17	6	16.13	0	0.00	15.90	6	3,810	0.16%
2023/01/16	3	16.45	2	16.30	16.25	1	3,739	0.03%
2023/01/13	6	16.35	0	0.00	16.35	6	3,621	0.17%
2023/01/12	14	16.39	6	16.90	16.65	8	3,295	0.24%
2022/12/27	0	0.00	1	14.40	14.50	-1	3,804	-0.03%
2022/12/22	1	15.00	0	0.00	15.00	1	4,278	0.02%
2022/12/21	0	0.00	8	13.85	15.00	-8	4,143	-0.19%
2022/12/20	0	0.00	10	13.60	13.65	-10	4,060	-0.25%
2022/12/16	2	14.05	0	0.00	14.20	2	4,043	0.05%
2022/12/06	5	15.62	3	15.80	15.55	2	3,849	0.05%
2022/11/17	10	16.05	0	0.00	15.95	10	3,572	0.28%
2022/11/15	0	0.00	0	16.00	16.05	0	3,505	0.00%
2022/11/10	0	0.00	65	16.30	16.25	-65	3,221	-2.02%
2022/11/09	60	15.97	5	15.85	15.55	55	3,116	1.76%
2022/11/08	5	15.70	5	14.50	15.75	0	2,920	0.00%
2022/11/02	10	13.95	10	14.20	14.10	0	2,845	0.00%
2022/10/25	0	0.00	1	13.90	14.00	-1	2,850	-0.04%
2022/10/24	0	0.00	2	14.20	13.85	-2	2,842	-0.07%
2022/10/14	20	15.55	45	15.47	15.55	-25	2,535	-0.99%
2022/10/13	25	15.00	5	14.97	15.00	20	2,304	0.87%
2022/10/11	2	13.93	1	13.80	13.70	1	2,049	0.05%
2022/10/07	3.7	15.05	3	14.80	14.80	0.7	1,978	0.04%
2022/10/06	7	16.06	11	15.95	15.45	-4	1,879	-0.21%
2022/10/05	6.1	15.34	1	16.20	15.30	5.1	1,686	0.30%
2022/10/04	5	16.25	8	15.80	15.80	-3	1,573	-0.19%
2022/10/03	10	15.89	18	16.31	16.05	-8	1,376	-0.58%
2022/09/30	9	14.65	16	15.00	15.05	-7	1,012	-0.69%
2022/09/28	4	13.33	5	13.45	13.45	-1	885	-0.11%
2022/09/27	2	13.58	0	0.00	13.65	2	885	0.23%
2022/09/26	2	13.30	0	0.00	13.80	2	893	0.22%
2022/09/21	2	14.20	0	0.00	14.05	2	895	0.22%
2022/09/20	2	14.40	0	0.00	14.45	2	891	0.22%
2022/09/16	2	14.80	0	0.00	14.65	2	890	0.22%
2022/09/15	11	14.91	0	0.00	14.90	11	902	1.22%
2022/08/26	2	15.25	0	0.00	15.25	2	1,113	0.18%
2022/08/24	2	15.15	0	0.00	15.15	2	1,131	0.18%
2022/08/12	0	0.00	1	14.75	14.60	-1	1,103	-0.09%
2022/08/09	1	13.65	1	13.85	14.05	0	1,071	0.00%
2022/08/08	0	0.00	1	15.05	15.15	-1	998	-0.10%
2022/07/29	1	17.60	0	0.00	17.60	1	942	0.11%
2022/07/28	1	17.25	0	0.00	17.25	1	938	0.11%
2022/07/27	0	0.00	2	17.38	17.30	-2	941	-0.21%
2022/07/26	0	0.00	4	17.16	17.00	-4	941	-0.42%
2022/07/25	0	0.00	1	17.35	17.45	-1	943	-0.11%
2022/07/22	1	17.65	1	17.35	17.40	0	950	0.00%
2022/07/19	0	0.00	2	17.50	17.10	-2	979	-0.20%
2022/07/18	0	0.00	2	16.58	16.40	-2	942	-0.21%
2022/07/15	0	0.00	2	16.45	16.40	-2	950	-0.21%
2022/07/13	0	0.00	1	16.20	16.10	-1	964	-0.10%
2022/06/29	2	16.75	0	0.00	16.80	2	995	0.20%
2022/06/16	2	18.33	0	0.00	18.25	2	1,469	0.14%
2022/06/14	1	18.65	0	0.00	18.80	1	1,508	0.07%
2022/06/10	1	19.70	0	0.00	19.80	1	1,574	0.06%
2022/06/08	5	21.00	0	0.00	20.65	5	1,642	0.30%
2022/06/07	0	0.00	7	20.32	20.55	-7	1,630	-0.43%
2022/06/01	0	0.00	1	19.10	19.10	-1	1,901	-0.05%
2022/05/25	0	0.00	3	19.15	19.10	-3	3,272	-0.09%
2022/05/24	1	18.95	0	0.00	18.95	1	3,628	0.03%
2022/05/17	0	0.00	3	18.85	18.80	-3	4,136	-0.07%
2022/05/16	3	18.35	0	0.00	18.40	3	4,214	0.07%
2022/05/13	0	0.00	2	18.25	18.25	-2	4,418	-0.05%
2022/05/10	2	18.45	0	0.00	18.70	2	4,781	0.04%
2022/05/09	1	18.55	0	0.00	18.15	1	4,977	0.02%
2022/05/03	0	0.00	2	19.50	19.65	-2	5,362	-0.04%
2022/04/27	2	19.10	0	0.00	19.75	2	6,042	0.03%
2022/04/25	3	20.35	2	20.25	20.35	1	6,323	0.02%
2022/04/18	1	22.30	0	0.00	22.35	1	8,074	0.01%
2022/04/15	2	22.90	0	0.00	22.90	2	9,344	0.02%
2022/04/07	4	23.20	0	0.00	23.10	4	11,539	0.03%
2022/03/31	2	23.95	0	0.00	23.80	2	11,576	0.02%
2022/03/29	1	24.15	0	0.00	24.25	1	11,684	0.01%
2022/03/28	1	24.05	0	0.00	24.70	1	11,839	0.01%
2022/03/24	0	0.00	2	25.35	25.10	-2	11,795	-0.02%
2022/03/23	0	0.00	4	25.15	25.00	-4	11,773	-0.03%
2022/03/22	10	25.10	0	0.00	24.75	10	11,709	0.09%
2022/03/15	4	22.98	0	0.00	22.80	4	11,473	0.03%
2022/03/09	0	0.00	1	23.95	23.95	-1	11,294	-0.01%
2022/03/08	6	23.90	0	0.00	23.45	6	11,244	0.05%
2022/03/07	2	26.00	2	25.65	25.65	0	11,075	0.00%
2022/03/04	2	26.00	5	26.09	25.70	-3	10,957	-0.03%
2022/03/03	1	27.00	1	26.25	26.25	0	10,871	0.00%
2022/03/02	3	26.87	1	26.30	26.30	2	10,667	0.02%
2022/03/01	21	26.18	20	26.00	26.00	1	10,357	0.01%
2022/02/25	2	25.70	8	26.13	25.85	-6	10,085	-0.06%
2022/02/24	8	25.60	8	25.84	25.05	0	9,758	0.00%
2022/02/23	0	0.00	14	25.81	25.45	-14	9,413	-0.15%
2022/02/22	5	25.04	5	25.45	25.10	0	9,278	0.00%
2022/02/18	1	24.55	1	24.60	24.70	0	9,065	0.00%
2022/02/17	0	0.00	3	25.40	25.00	-3	9,063	-0.03%
2022/02/16	2	25.30	0	0.00	25.35	2	9,006	0.02%
2022/02/15	8	25.33	2	26.35	25.40	6	9,033	0.07%
2022/02/14	5	25.06	0	0.00	24.75	5	8,908	0.06%
2022/02/11	2	25.90	0	0.00	25.85	2	8,905	0.02%
2022/02/10	0	0.00	1	25.85	25.85	-1	8,870	-0.01%
2022/02/09	5	25.30	2	25.50	25.65	3	8,715	0.03%
2022/01/26	15	23.92	15	23.74	23.15	0	8,571	0.00%
2022/01/25	23	24.19	25	23.52	23.45	-2	8,542	-0.02%
2022/01/24	4	23.39	0	0.00	23.40	4	8,389	0.05%
2022/01/21	13	25.33	8	25.59	24.60	5	8,262	0.06%
2022/01/19	1	25.00	0	0.00	24.70	1	7,819	0.01%
2022/01/18	2	25.00	0	0.00	25.00	2	7,733	0.03%
2022/01/17	1	26.80	1	27.20	25.60	0	7,592	0.00%
2022/01/14	0	0.00	2	26.10	26.10	-2	7,358	-0.03%
2022/01/13	2	25.45	0	0.00	26.10	2	7,302	0.03%
2022/01/12	1	26.30	8	26.69	26.30	-7	7,095	-0.10%
2022/01/11	3	25.62	8	25.26	25.50	-5	6,514	-0.08%
2022/01/10	16	26.82	10	26.92	26.00	6	6,571	0.09%
2022/01/07	23	26.68	13	26.35	28.20	10	5,593	0.18%
2022/01/06	5	25.20	13	25.32	25.95	-8	4,159	-0.19%
2022/01/05	0	0.00	2	23.90	23.60	-2	3,719	-0.05%
2022/01/04	5	23.65	3	23.90	23.90	2	3,689	0.05%
2021/12/30	4	23.10	22	23.70	23.05	-18	3,726	-0.48%
2021/12/27	2	22.30	0	0.00	22.25	2	3,950	0.05%
2021/12/24	2	22.95	0	0.00	22.95	2	4,283	0.05%
2021/12/23	0	0.00	6	23.20	23.30	-6	4,552	-0.13%
2021/12/22	27	22.02	2	23.25	23.25	25	4,505	0.55%
2021/12/21	0	0.00	1	21.20	21.15	-1	4,460	-0.02%
2021/12/17	2	21.28	0	0.00	21.30	2	4,740	0.04%
2021/12/16	1	20.90	0	0.00	21.00	1	4,892	0.02%
2021/12/15	1	21.25	5	21.30	21.05	-4	5,108	-0.08%
2021/12/10	0	0.00	3	21.37	21.60	-3	7,880	-0.04%
2021/12/09	0	0.00	3	21.95	21.60	-3	8,884	-0.03%
2021/11/29	3	20.85	0	0.00	21.30	3	10,887	0.03%
2021/11/25	2	22.90	0	0.00	22.60	2	11,122	0.02%
2021/11/22	1	22.55	15	22.70	22.70	-14	11,251	-0.12%
2021/11/19	0	0.00	7	22.64	22.45	-7	11,260	-0.06%
2021/11/18	0	0.00	15	22.93	22.75	-15	11,275	-0.13%
2021/11/17	1	22.75	10	22.85	22.85	-9	11,303	-0.08%
2021/11/15	1	23.35	8	23.19	23.20	-7	11,308	-0.06%
2021/11/12	0	0.00	1	24.20	22.80	-1	11,313	-0.01%
2021/11/11	2	23.63	0	0.00	23.50	2	11,226	0.02%
2021/11/09	0	0.00	10	23.60	23.70	-10	11,139	-0.09%
2021/11/02	2	22.30	10	22.35	22.05	-8	11,185	-0.07%
2021/10/29	0	0.00	5	22.70	22.90	-5	11,279	-0.04%
2021/10/28	0	0.00	1	22.75	22.70	-1	11,308	-0.01%
2021/10/27	1	22.50	0	0.00	23.15	1	11,442	0.01%
2021/10/26	0	0.00	2	23.23	23.05	-2	11,708	-0.02%
2021/10/22	1	23.60	0	0.00	23.60	1	11,835	0.01%
2021/10/21	0	0.00	10	24.70	24.80	-10	11,875	-0.08%
2021/10/20	10	24.95	0	0.00	24.40	10	11,903	0.08%
2021/10/19	0	0.00	1	24.25	24.55	-1	11,945	-0.01%
2021/10/18	26	25.68	0	0.00	24.80	26	12,058	0.22%
2021/10/15	25	24.20	17	24.51	24.65	8	11,803	0.07%
2021/10/13	0	0.00	1	22.30	22.35	-1	12,161	-0.01%
2021/10/12	0	0.00	30	23.30	22.40	-30	12,518	-0.24%
2021/10/08	0	0.00	16	22.46	22.40	-16	12,723	-0.13%
2021/10/05	16	22.67	0	0.00	23.40	16	13,244	0.12%
2021/10/04	4	24.40	21	23.93	22.75	-17	13,553	-0.13%
2021/10/01	6	25.39	1	25.20	24.25	5	13,544	0.04%
2021/09/30	0	0.00	19	26.32	26.90	-19	13,217	-0.14%
2021/09/29	16	25.71	12	25.68	25.00	4	12,941	0.03%
2021/09/28	2	26.20	0	0.00	26.25	2	12,924	0.02%
2021/09/27	0	0.00	6	26.30	26.20	-6	12,796	-0.05%
2021/09/23	11	25.73	12	26.04	25.05	-1	12,532	-0.01%
2021/09/22	13	25.84	0	0.00	24.80	13	12,358	0.11%
2021/09/17	13	26.83	11	26.79	26.85	2	12,143	0.02%
2021/09/16	40	27.59	21	27.97	27.30	19	11,716	0.16%
2021/09/15	24	28.10	47	29.36	27.00	-23	10,842	-0.21%
2021/09/14	18	26.63	30	28.17	28.50	-12	9,358	-0.13%
2021/09/13	5	25.00	7	25.91	25.95	-2	8,331	-0.02%
2021/09/10	0	0.00	25	23.95	23.60	-25	7,907	-0.32%
2021/09/09	0	0.00	6	23.05	23.00	-6	7,763	-0.08%
2021/09/08	21	24.40	0	0.00	22.95	21	7,681	0.27%
2021/09/07	5	25.70	10	25.10	25.50	-5	7,383	-0.07%
2021/09/06	6	23.50	4	24.58	23.45	2	6,807	0.03%
2021/09/03	12	24.04	0	0.00	23.50	12	6,665	0.18%
2021/09/01	24	23.94	24	23.49	23.50	0	6,268	0.00%
2021/08/31	35	23.46	15	23.90	23.45	20	6,182	0.32%
2021/08/30	0	0.00	22	22.24	23.35	-22	5,959	-0.37%
2021/08/27	6	21.90	0	0.00	21.80	6	5,856	0.10%
2021/08/26	90	22.20	34	21.97	21.90	56	5,844	0.96%
2021/08/25	0	0.00	60	21.41	21.30	-60	5,764	-1.04%
2021/08/24	33	21.36	28	21.40	21.05	5	5,755	0.09%
2021/08/23	68	21.09	18	21.21	21.20	50	5,760	0.87%
2021/08/18	0	0.00	1	20.20	20.25	-1	5,696	-0.02%
2021/08/17	1	19.80	0	0.00	19.65	1	5,664	0.02%
2021/08/16	12	20.02	4	20.25	20.05	8	5,659	0.14%
2021/08/12	0	0.00	1	21.20	21.30	-1	5,582	-0.02%
2021/08/11	1	20.50	10	19.99	20.25	-9	5,542	-0.16%
2021/08/10	0	0.00	30	21.38	21.05	-30	5,478	-0.55%
2021/08/09	4	21.15	40	21.53	21.00	-36	5,453	-0.66%
2021/08/06	0	0.00	61.3	22.96	22.50	-61.3	5,340	-1.15%
2021/08/02	90	24.24	0	0.00	24.40	90	5,155	1.75%
2021/07/30	84	23.35	11	23.83	24.85	73	4,996	1.46%
2021/07/29	10	22.80	49	22.54	22.85	-39	4,698	-0.83%
2021/07/28	65	22.19	124	21.04	21.85	-59	4,632	-1.27%	大賣/
2021/07/27	10	23.10	59	23.75	22.90	-49	4,522	-1.08%
2021/07/23	34	23.66	55	23.87	23.25	-21	4,325	-0.49%
2021/07/22	6	23.98	11	24.64	23.80	-5	4,244	-0.12%
2021/07/21	52	24.00	4	23.40	23.50	48	4,038	1.19%
2021/07/20	10	22.80	6	22.75	23.00	4	3,881	0.10%
2021/07/19	62	22.50	34	22.81	24.25	28	3,655	0.77%
2021/07/16	15	22.28	4	22.70	22.05	11	3,321	0.33%
2021/07/15	12	20.10	0	0.00	21.10	12	2,978	0.40%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	25	19.38	0	0.00	18.75	25	2,695	0.93%
2021/07/12	87	20.31	0	0.00	20.75	87	2,577	3.38%
2021/07/09	0	0.00	4	18.38	18.90	-4	2,304	-0.17%
2021/07/05	3	15.90	0	0.00	15.65	3	1,719	0.17%
2021/07/02	0	0.00	2	15.25	14.95	-2	1,669	-0.12%
2021/06/30	2	14.95	0	0.00	15.35	2	1,645	0.12%
2021/06/29	0	0.00	2	15.15	14.95	-2	1,623	-0.12%
2021/06/28	2	14.95	0	0.00	14.95	2	1,596	0.13%
2021/06/18	1	14.70	0	0.00	14.75	1	1,532	0.07%
2021/05/31	0	0.00	1	15.00	14.80	-1	1,420	-0.07%
2021/05/28	1	14.50	0	0.00	14.35	1	1,379	0.07%
2021/05/18	0	0.00	1	13.60	13.65	-1	1,284	-0.08%
2021/05/07	0	0.00	0.5	17.00	17.15	-0.5	1,090	-0.05%
2021/05/03	0	0.00	1	18.10	18.10	-1	1,003	-0.10%
2021/04/29	2	18.40	0	0.00	18.15	2	972	0.21%
2021/04/22	0	0.00	10	20.80	19.15	-10	810	-1.23%
2021/04/21	10	21.25	1	21.15	21.25	9	717	1.25%
2021/04/20	0	0.00	1	20.40	20.55	-1	654	-0.15%
2021/04/16	2	17.00	0	0.00	17.80	2	443	0.45%
2021/04/12	0	0.00	5	15.40	15.20	-5	251	-1.99%
2021/04/09	5	14.96	0	0.00	14.95	5	230	2.17%
2021/04/08	1	14.50	0	0.00	14.40	1	221	0.45%
2020/12/21	0	0.00	3	16.00	16.20	-3	476	-0.63%
2020/12/01	1	15.70	20	15.85	15.80	-19	422	-4.50%
2020/11/30	20	15.75	0	0.00	15.85	20	417	4.79%
2020/10/05	0	0.00	2	16.60	16.60	-2	443	-0.45%
2020/09/25	2	15.70	0	0.00	15.25	2	393	0.51%
2020/07/20	0	0.00	4	15.30	15.45	-4	223	-1.79%
2020/07/09	4	14.70	0	0.00	15.00	4	172	2.32%
2020/03/19	0	0.00	2	9.58	10.35	-2	389	-0.51%
2020/01/06	1	16.55	0	0.00	16.65	1	329	0.30%
2020/01/02	1	16.70	0	0.00	16.75	1	327	0.31%
2019/12/25	3	17.15	0	0.00	17.05	3	315	0.95%
2019/12/24	0	0.00	1	17.05	17.75	-1	304	-0.33%
2019/12/19	0	0.00	1	17.10	16.70	-1	259	-0.38%
2019/12/18	0	0.00	2	16.53	16.70	-2	204	-0.98%
2019/12/11	1	15.60	1	15.80	15.80	0	194	0.00%
2019/12/10	0	0.00	1	16.20	16.10	-1	189	-0.53%
2019/12/09	0	0.00	2	15.73	15.85	-2	179	-1.12%
2019/12/03	1	14.25	0	0.00	14.40	1	217	0.46%
2019/09/09	0	0.00	35	16.16	16.20	-35	171	-20.40%
2018/09/13	0	0.00	9	19.55	19.20	-9	1,442	-0.62%
2018/09/10	0	0.00	3	22.60	21.85	-3	1,554	-0.19%
2018/08/14	1	21.50	0	0.00	21.85	1	3,216	0.03%
2018/07/20	0	0.00	3	23.85	23.95	-3	3,080	-0.10%
2018/07/10	0	0.00	2	26.13	26.10	-2	2,815	-0.07%
2018/07/09	3	24.10	0	0.00	24.85	3	2,708	0.11%
2018/07/03	2	24.35	0	0.00	23.80	2	2,615	0.08%
2018/06/28	0	0.00	1	25.25	25.00	-1	2,548	-0.04%
2018/06/27	1	24.35	0	0.00	24.50	1	2,494	0.04%
2018/06/26	2	26.50	0	0.00	26.35	2	2,427	0.08%
2018/06/25	1	26.90	0	0.00	26.80	1	2,379	0.04%
2018/06/21	0	0.00	5	28.84	28.40	-5	2,301	-0.22%
2018/06/20	1	26.90	0	0.00	27.00	1	2,235	0.04%
2018/06/15	4	28.15	1	28.25	28.40	3	2,135	0.14%
2018/06/14	1	29.60	1	30.60	29.80	0	2,049	0.00%
2018/06/13	0	0.00	2	30.68	29.85	-2	1,950	-0.10%
2018/06/12	3	28.85	0	0.00	28.65	3	1,707	0.18%
2018/06/11	21	29.06	65	29.15	29.90	-44	1,540	-2.86%
2018/06/08	0	0.00	2	27.60	27.20	-2	1,316	-0.15%
2018/06/07	22	28.30	4	28.35	27.75	18	1,196	1.50%
2018/06/06	0	0.00	9	26.27	26.40	-9	871	-1.03%
2018/06/05	0	0.00	3	24.28	24.00	-3	664	-0.45%
2018/06/04	4	23.00	0	0.00	23.20	4	613	0.65%
2018/06/01	0	0.00	8	23.80	23.80	-8	576	-1.39%
2018/05/31	1	21.60	0	0.00	21.65	1	474	0.21%
2018/05/25	0	0.00	4	22.00	21.80	-4	462	-0.86%
2018/05/10	1	22.40	0	0.00	21.85	1	470	0.21%
2018/04/03	1	21.35	0	0.00	21.50	1	566	0.18%
2018/03/22	2	22.55	0	0.00	22.35	2	612	0.33%
2018/03/20	0	0.00	1	24.00	23.50	-1	611	-0.16%
2018/03/19	0	0.00	9	24.02	24.00	-9	616	-1.46%
2018/03/13	1	22.50	0	0.00	22.55	1	646	0.15%
2018/03/02	2	22.40	0	0.00	22.80	2	755	0.26%
2018/02/26	0	0.00	13	23.85	23.85	-13	876	-1.48%
2018/02/06	45	22.84	0	0.00	22.50	45	1,154	3.90%
2018/02/05	10	24.05	0	0.00	24.15	10	1,148	0.87%
2018/02/02	10	24.95	0	0.00	24.95	10	1,160	0.86%
2018/01/30	0	0.00	41	25.71	25.40	-41	1,203	-3.41%
2018/01/18	10	24.75	0	0.00	24.60	10	1,192	0.84%
2018/01/17	10	25.50	8	25.50	25.50	2	1,185	0.17%
2018/01/16	3	25.35	2	26.00	26.00	1	1,181	0.08%
2018/01/15	3	25.75	3	25.40	25.40	0	1,170	0.00%
2018/01/12	28	27.40	10	27.95	26.70	18	1,152	1.56%
2018/01/11	0	0.00	1	26.10	26.15	-1	1,094	-0.09%
2018/01/02	2	23.30	0	0.00	23.45	2	1,038	0.19%