• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    485
  • 漲跌
    ▼16
  • 漲幅
    -3.10%
  • 成交量
    3,744張
  • 產業
    上市 半導體類股▲2.66%

  • 1225人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞昱 (2379)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221500.001487.50484.5002,4140.00%
2024/11/211498.501502.00500.0002,3770.00%
2024/11/201500.001497.00496.0002,3340.00%
2024/11/191500.001508.00503.0002,2870.00%
2024/11/181494.001498.00497.0002,2280.00%
2024/11/111501.001498.00499.0002,2150.00%
2024/11/081497.501501.00500.0002,2140.00%
2024/11/071490.001495.00495.0002,2140.00%
2024/11/011470.501487.00486.0002,2630.00%
2024/10/301486.501479.50478.5002,2280.00%
2024/10/292481.502480.75484.0002,2390.00%
2024/10/281486.501484.49483.0002,2780.00%
2024/10/250487.501488.47489.50-12,321-0.04%
2024/10/242487.504484.75483.00-22,333-0.09%
2024/10/220480.0000.00481.0002,2830.00%
2024/10/171467.5000.00467.0012,2890.04%
2024/10/0900.000.9482.00480.00-0.92,304-0.04%
2024/09/251488.502488.25490.00-12,651-0.04%
2024/09/241477.001481.50481.0002,7100.00%
2024/09/202472.752470.75470.0002,7300.00%
2024/09/192466.0000.00473.0022,6960.07%
2024/09/180.1465.5000.00465.000.12,7190.00%
2024/09/162.1473.761467.08468.0012,7310.04%
2024/09/132507.0000.00506.0022,6670.07%
2024/09/121511.001509.00509.0002,6940.00%
2024/09/111496.001499.50495.5002,7190.00%
2024/09/091500.001496.50495.0002,7580.00%
2024/09/061497.501506.00504.0002,8310.00%
2024/09/0500.000492.50488.5002,9060.00%
2024/09/0400.000517.00510.0002,9500.00%
2024/08/1900.002548.00550.00-23,937-0.05%
2024/08/1600.002.1531.95526.00-2.13,917-0.05%
2024/08/093498.173499.33499.5004,0600.00%
2024/08/082493.002488.00487.0004,0760.00%
2024/08/072491.752491.75489.0004,0780.00%
2024/08/063.1473.713.3468.19463.50-0.14,1110.00%
2024/08/051464.006464.00465.00-54,113-0.12%
2024/08/0200.000503.88500.0004,1000.00%
2024/08/011525.001518.02517.0004,1280.00%
2024/07/315513.0000.00512.0054,1280.12%
2024/07/300498.0000.00502.0004,0980.00%
2024/07/291502.0000.00502.0014,1010.02%
2024/07/221513.0000.00513.0014,1830.02%
2024/07/182.1543.0000.00544.002.14,2270.05%
2024/07/167562.572569.00559.0054,3290.12%
2024/07/110577.006.6570.91581.00-6.64,440-0.15%
2024/07/101561.001570.00570.0004,4540.00%
2024/07/090.7565.418562.63573.00-7.34,428-0.16%
2024/07/0821545.1912.1546.48553.008.94,3740.20%
2024/07/041545.0000.00550.0014,3050.02%
2024/07/031544.0000.00544.0014,2590.02%
2024/07/012537.000.1531.00531.001.94,1670.05%
2024/06/281530.091539.00546.0004,1170.00%
2024/06/268531.750535.00530.0084,0300.20%
2024/06/251529.0000.00532.0014,0740.02%
2024/06/212558.001559.00560.0014,1280.02%
2024/06/1800.000560.00561.0004,1530.00%
2024/06/141565.051572.00569.0004,2320.00%
2024/06/131567.903.2550.85573.00-2.24,272-0.05%
2024/06/1214532.0714535.36541.0004,2600.00%
2024/06/110.2531.0000.00534.000.24,2440.00%
2024/06/0700.000.2531.00530.00-0.24,2090.00%
2024/06/061.2533.481528.00536.000.24,1390.00%
2024/06/053521.000.2520.00523.002.84,0730.07%
2024/06/042525.212527.47534.0004,0640.00%
2024/06/031.2562.181560.00550.000.24,0260.01%
2024/05/310557.000.3554.00543.00-0.23,987-0.01%
2024/05/3000.000.3569.80570.00-0.33,948-0.01%
2024/05/290.2561.005.1559.36561.00-4.93,962-0.12%
2024/05/281536.001541.00541.0003,9480.00%
2024/05/2700.000.1544.00532.00-0.13,9630.00%
2024/05/231544.001540.00539.0004,1110.00%
2024/05/2100.000.1533.00529.00-0.14,3900.00%
2024/05/201536.0000.00531.0014,4770.02%
2024/05/172532.0000.00530.0024,6470.04%
2024/05/160.2544.2200.00547.000.24,6230.00%
2024/05/151530.0000.00531.0014,5920.02%
2024/05/140.2533.000533.00536.000.24,5970.00%
2024/05/070525.0000.00525.0004,6460.00%
2024/04/230.1508.060.2511.53510.00-0.14,5490.00%
2024/04/160.1551.0000.00551.000.14,2920.00%
2024/04/150564.0000.00561.0004,2770.00%
2024/04/1200.000.1571.00569.00-0.14,2680.00%
2024/04/1000.003573.00571.00-34,255-0.07%
2024/04/091563.001567.00568.0004,2710.00%
2024/04/0810564.507567.29567.0034,2830.07%
2024/04/034566.004571.50571.0004,2670.00%
2024/03/293554.004560.75560.00-14,243-0.02%
2024/03/283554.002558.00557.0014,2410.02%
2024/03/2112.1574.7612577.00584.000.14,2110.00%
2024/03/201585.0000.00588.0014,1940.02%
2024/03/1500.000.1587.50594.00-0.14,1400.00%
2024/03/141.1578.001573.00580.000.14,0760.00%
2024/03/133594.000.1592.00593.0034,0060.07%
2024/03/1211597.914597.50601.0073,9650.18%
2024/03/1100.003601.67604.00-33,944-0.08%
2024/03/083589.001594.00587.0023,8930.05%
2024/03/074.1602.955607.00601.00-0.93,784-0.02%
2024/03/062589.501595.00600.0013,7210.03%
2024/03/051569.001574.00584.0003,6780.00%
2024/03/045.2558.024570.50573.001.23,6540.03%
2024/03/011568.001570.00565.0003,5770.00%
2024/02/270.1565.0000.00567.000.13,5120.00%
2024/02/231.2559.702560.50547.00-0.83,326-0.02%
2024/02/2200.003516.67532.00-33,143-0.10%
2024/02/211495.0000.00501.0013,0110.03%
2024/02/202505.2312516.92487.50-102,931-0.34%
2024/02/1910.3470.4700.00470.0010.32,7280.38%
2024/02/151459.0012460.92469.00-112,722-0.40%
2024/02/051460.5000.00463.5012,6990.04%
2024/02/0110464.7500.00464.50102,5930.39%
2024/01/191451.002454.75458.00-12,507-0.04%
2024/01/171442.0000.00438.5012,4670.04%
2024/01/110450.0000.00450.5002,5070.00%
2024/01/050452.0000.00450.5002,5180.00%
2024/01/0200.000461.00458.0002,5040.00%
2023/12/250.2469.503468.33470.00-2.82,428-0.12%
2023/12/221461.001464.50464.0002,4330.00%
2023/12/212.1459.0200.00459.002.12,4260.09%
2023/12/200.1466.0000.00465.500.12,4480.00%
2023/12/190.1463.0000.00474.000.12,4090.00%
2023/12/181470.5000.00470.0012,3740.04%
2023/12/151.5481.9700.00479.001.52,3460.06%
2023/12/141490.501471.00492.0002,3240.00%
2023/12/1300.0010464.50468.50-102,274-0.44%
2023/12/120.7454.502455.50457.00-1.32,260-0.06%
2023/12/052446.5000.00447.0022,4550.08%
2023/12/015448.502450.00449.0032,5060.12%
2023/11/305.5451.0900.00449.505.52,5440.22%
2023/10/230399.0000.00396.5002,7750.00%
2023/10/180414.0000.00414.0002,7730.00%
2023/10/120415.5000.00419.5002,8160.00%
2023/10/060406.0000.00407.5002,8170.00%
2023/09/2200.000.1389.00392.50-0.12,8120.00%
2023/09/110.1406.0000.00405.000.12,6430.00%
2023/09/0800.002442.00445.50-22,554-0.08%
2023/09/010.2425.003425.00426.50-2.82,486-0.11%
2023/08/312421.0000.00418.0022,4680.08%
2023/08/301423.5000.00425.5012,4160.04%
2023/08/290422.2500.00424.5002,4020.00%
2023/08/1820414.0020417.50417.5002,4510.00%
2023/08/1400.001404.00408.00-12,421-0.04%
2023/07/3100.001431.00430.50-12,222-0.05%
2023/07/241409.0000.00406.5012,2090.05%
2023/07/1830413.1730417.00417.5002,3280.00%
2023/07/0600.0015385.50385.00-152,357-0.64%
2023/07/0415395.4700.00393.50152,3060.65%
2023/06/0700.001399.00401.50-12,477-0.04%
2023/06/0600.001391.00392.00-12,475-0.04%
2023/06/0100.0032380.72380.50-322,501-1.28%
2023/05/291385.001386.50388.0002,5030.00%
2023/05/2200.001375.50375.50-12,786-0.04%
2023/05/0400.001372.00373.50-13,154-0.03%
2023/05/021364.0000.00363.5013,2040.03%
2023/04/281355.003358.83359.00-23,255-0.06%
2023/04/2700.001359.00359.00-13,232-0.03%
2023/04/261343.0000.00345.0013,1810.03%
2023/04/251344.5000.00344.5013,1920.03%
2023/04/2032386.3100.00385.00323,0581.05%
2023/04/172394.003395.00400.00-13,146-0.03%
2023/04/143388.8300.00389.0033,1150.10%
2023/04/121386.5000.00387.0013,0910.03%
2023/04/1100.001385.00385.00-13,075-0.03%
2023/04/071379.0000.00379.0013,0900.03%
2023/03/312383.752387.75387.5003,0890.00%
2023/03/101378.0000.00379.5013,6490.03%
2023/02/2400.001386.00380.00-14,217-0.02%
2023/02/211374.5000.00370.5014,0560.02%
2023/02/2000.001369.50368.00-14,054-0.02%
2023/02/161359.5000.00359.5014,1420.02%
2023/02/082350.505358.70364.50-34,221-0.07%
2023/02/031348.002351.00348.00-14,222-0.02%
2023/02/0200.009336.89347.00-94,289-0.21%
2023/01/1700.000318.00316.5004,2420.00%
2023/01/130318.5000.00317.5004,2970.00%
2023/01/1000.001324.00323.50-14,349-0.02%
2023/01/0900.001316.00321.00-14,328-0.02%
2022/12/231289.001290.50289.0004,7650.00%
2022/12/2200.001294.00290.50-14,830-0.02%
2022/12/1900.001295.00294.00-14,828-0.02%
2022/12/161294.0000.00293.0014,7720.02%
2022/12/151301.0000.00302.0014,7080.02%
2022/12/1400.001301.00301.50-14,701-0.02%
2022/12/131294.5000.00292.5014,6870.02%
2022/12/091299.5000.00299.5014,7080.02%
2022/12/0800.0010291.00292.50-104,686-0.21%
2022/12/065310.300.1306.00305.504.94,6860.10%
2022/12/052325.0000.00322.5024,6440.04%
2022/12/0211326.7300.00326.00114,6200.24%
2022/12/0100.005328.80333.00-54,607-0.11%
2022/11/301314.0000.00317.0014,5840.02%
2022/11/293313.5000.00314.5034,4900.07%
2022/11/281324.5000.00321.5014,4030.02%
2022/11/251336.0000.00330.5014,3530.02%
2022/11/242329.0023336.30343.00-214,250-0.49%
2022/11/2321329.1200.00327.00214,1340.51%
2022/11/181320.0080325.44321.00-794,037-1.96%
2022/11/1700.0020322.50322.50-204,040-0.49%
2022/11/15100314.5000.00315.001003,9602.52%
2022/11/1420305.5020310.50307.5003,9000.00%
2022/11/0915281.8315284.00284.0003,7190.00%
2022/11/080.1268.5000.00268.000.13,6980.00%
2022/11/0700.0030272.83274.00-303,674-0.82%
2022/11/0400.0021266.71267.00-213,656-0.57%
2022/11/0110260.0000.00259.50103,6230.28%
2022/10/311245.5010255.80255.00-93,567-0.25%
2022/10/2130253.5000.00252.50303,5130.85%
2022/10/1300.001234.00234.00-13,482-0.03%
2022/10/1200.001242.50242.00-13,444-0.03%
2022/10/071265.5000.00259.5013,3810.03%
2022/10/0510283.001286.00279.5093,3060.27%
2022/10/041279.0000.00278.5013,3100.03%
2022/09/2700.001289.00289.00-13,318-0.03%
2022/09/2200.002303.75305.50-23,268-0.06%
2022/09/191316.0000.00306.0013,2450.03%
2022/09/161315.501318.50318.5003,2080.00%
2022/09/151319.0000.00315.5013,2330.03%
2022/09/1420318.5020321.25321.5003,2390.00%
2022/09/122312.252314.25313.0003,1670.00%
2022/09/084331.5000.00331.5043,1260.13%
2022/09/0510335.0000.00331.00102,9890.33%
2022/09/012341.5000.00333.0022,9560.07%
2022/08/311342.0000.00346.0012,9190.03%
2022/08/191363.5000.00364.5012,9320.03%
2022/08/1700.0040360.94361.00-402,943-1.36%
2022/08/0530353.0300.00352.00302,9771.01%
2022/07/2918346.9218342.25342.0002,8820.00%
2022/07/2710351.5000.00355.50102,7960.36%
2022/07/2500.0013363.00362.00-132,774-0.47%
2022/07/2200.0040370.44369.00-402,767-1.45%
2022/07/2050356.6000.00354.00502,7221.84%
2022/07/191340.0000.00339.0012,6940.04%
2022/07/181338.0000.00346.0012,6920.04%
2022/07/151321.0000.00332.5012,6570.04%
2022/07/121307.001309.00313.5002,5990.00%
2022/07/0100.0041348.61347.00-412,329-1.76%
2022/06/3000.0035358.31363.00-352,343-1.49%
2022/06/2700.001388.00388.00-12,332-0.04%
2022/06/241382.0000.00375.0012,3080.04%
2022/06/2200.0020396.00395.00-202,268-0.88%
2022/06/2120415.2510417.00419.00102,2590.44%
2022/06/1600.002433.50429.50-22,214-0.09%
2022/06/152431.502428.00426.0002,2330.00%
2022/06/144426.752428.50428.5022,2650.09%
2022/06/0920450.7500.00450.00202,2720.88%
2022/06/081453.5000.00451.0012,2770.04%
2022/06/0600.0054446.15448.50-542,297-2.35%
2022/05/3100.003440.00445.00-32,306-0.13%
2022/05/303440.0000.00443.5032,3060.13%
2022/05/261418.002419.50417.50-12,308-0.04%
2022/05/251428.001432.00429.0002,3490.00%
2022/05/241425.001431.50422.0002,3890.00%
2022/05/2020438.5000.00437.50202,4160.83%
2022/05/1960436.0000.00441.50602,4202.48%
2022/05/1840432.5000.00432.00402,4011.67%
2022/05/1200.002414.50410.50-22,364-0.08%
2022/05/112414.501416.00415.0012,3750.04%
2022/05/1000.001408.50414.50-12,384-0.04%
2022/05/051415.5000.00415.0012,4630.04%
2022/04/292404.252405.00407.5002,4530.00%
2022/04/281393.0000.00395.0012,4300.04%
2022/04/2500.002385.00392.00-22,372-0.08%
2022/04/221395.0000.00395.0012,3290.04%
2022/04/2100.002407.00406.00-22,307-0.09%
2022/04/151404.002405.00398.00-12,318-0.04%
2022/04/131413.5000.00413.5012,3410.04%
2022/04/111397.5000.00396.0012,3180.04%
2022/04/0700.006406.50407.50-62,279-0.26%
2022/04/011419.5000.00417.0012,2200.05%
2022/03/291430.0000.00432.5012,1680.05%
2022/03/2800.001431.00430.50-12,149-0.05%
2022/03/252447.7500.00446.0022,1250.09%
2022/03/243452.172450.50452.5012,1180.05%
2022/03/233458.0000.00457.5032,1150.14%
2022/03/226458.1700.00457.5062,1140.28%
2022/02/2500.001450.00456.00-11,986-0.05%
2022/02/171490.0000.00489.0011,7980.06%
2022/02/1100.005507.00504.00-51,759-0.28%
2022/02/105512.0000.00510.0051,7460.29%
2022/01/111545.0000.00543.0011,7620.06%
2022/01/101553.0000.00557.0011,7310.06%
2022/01/071553.001555.00555.0001,7480.00%
2022/01/052558.002562.00563.0001,7590.00%
2021/12/151550.0000.00553.0012,1060.05%
2021/12/101554.001554.00554.0002,1510.00%
2021/12/0300.002558.00555.00-22,110-0.09%
2021/10/251486.501481.50486.0002,2360.00%
2021/10/221477.5000.00475.0012,2600.04%
2021/10/074490.634491.38492.0002,4140.00%
2021/10/065477.705473.90474.5002,4100.00%
2021/10/054469.004458.50469.0002,3860.00%
2021/09/281502.0000.00502.0012,2830.04%
2021/09/227486.217489.50488.5002,2550.00%
2021/09/083532.671530.00525.0022,3030.09%
2021/08/1900.001519.00517.00-12,325-0.04%
2021/07/281580.0000.00587.0012,5600.04%
2021/07/221569.001574.00569.0002,4130.00%
2021/07/211575.002572.50569.00-12,431-0.04%
2021/07/204557.004555.00552.0002,4700.00%
2021/07/121520.0000.00520.0012,5580.04%
2021/07/0100.001496.50492.50-12,681-0.04%
2021/06/241510.0000.00510.0012,8150.04%
2021/06/1000.002515.00516.00-22,957-0.07%
2021/06/0800.001509.00502.00-12,961-0.03%
2021/06/071494.5000.00504.0012,9960.03%
2021/06/022492.0000.00491.5023,1410.06%
2021/06/0100.002508.00506.00-23,181-0.06%
2021/05/212452.0000.00451.5023,3030.06%
2021/05/172454.002454.50439.5003,4080.00%
2021/05/141458.001461.00451.5003,4610.00%
2021/05/132455.002458.00450.5003,4990.00%
2021/05/061516.001514.00513.0003,6370.00%
2021/05/041502.001507.00507.0003,6910.00%
2021/05/0300.001519.00519.00-13,682-0.03%
2021/04/291538.001536.00532.0003,7050.00%
2021/04/281541.002537.50538.00-13,785-0.03%
2021/04/272542.001543.00537.0013,8330.03%
2021/04/211493.001496.00493.5003,8560.00%
2021/04/142505.002497.50497.5004,1040.00%
2021/04/0100.001490.50490.00-14,190-0.02%
2021/03/3100.002496.75494.00-24,171-0.05%
2021/03/3000.009498.17502.00-94,142-0.22%
2021/03/262483.501480.00484.5014,0430.02%
2021/03/252465.7500.00466.5023,9960.05%
2021/03/1000.005431.50433.00-54,105-0.12%
2021/03/092439.002437.00431.0004,1120.00%
2021/03/087455.144453.88444.0034,0950.07%
2021/03/052450.001457.50458.5014,0460.02%
2021/03/041450.001447.00450.0004,0530.00%
2021/03/031460.0000.00462.5013,9930.03%
2021/02/262462.504469.00460.00-23,945-0.05%
2021/02/251478.501484.00480.5003,9290.00%
2021/02/244482.3800.00478.0043,9260.10%
2021/02/222491.753491.50487.50-13,888-0.03%
2021/02/181506.0000.00507.0013,8860.03%
2021/02/176515.002517.00515.0043,8910.10%
2021/02/054497.259497.28495.00-53,848-0.13%
2021/02/034492.503496.67497.0013,8320.03%
2021/02/022475.002478.75482.0003,8460.00%
2021/02/0100.002468.00467.00-23,834-0.05%
2021/01/293470.6700.00451.5033,8570.08%
2021/01/272486.5000.00486.0023,8190.05%
2021/01/2500.001493.50493.50-13,779-0.03%
2021/01/223504.673494.83496.0003,7530.00%
2021/01/215488.303490.67497.5023,7100.05%
2021/01/204478.883473.67473.5013,6180.03%
2021/01/191447.0000.00469.0013,5500.03%
2021/01/131444.5000.00445.0013,4260.03%
2021/01/123435.332434.50428.5013,3550.03%
2021/01/0600.001395.00403.50-13,150-0.03%
2020/12/291387.5000.00388.0013,1800.03%
2020/12/2500.001404.50400.50-13,191-0.03%
2020/12/241397.5000.00396.5013,2040.03%
2020/12/2200.001401.50395.50-13,336-0.03%
2020/12/161394.501393.00392.0003,3100.00%
2020/12/102403.502398.25398.0003,5090.00%
2020/12/0900.009399.81409.00-93,518-0.26%
2020/12/0800.001391.00389.00-13,487-0.03%
2020/12/0300.003390.00383.50-33,626-0.08%
2020/12/0200.001386.50386.00-13,646-0.03%
2020/12/0100.001378.50378.50-13,688-0.03%
2020/11/301376.0000.00371.0013,7280.03%
2020/11/201379.5000.00379.5013,7390.03%
2020/11/1800.001374.50378.00-13,757-0.03%
2020/11/171374.003376.00372.00-23,811-0.05%
2020/11/162367.006368.00369.00-43,846-0.10%
2020/11/1200.006353.08353.00-63,976-0.15%
2020/11/1011347.1400.00348.50113,9350.28%
2020/11/091367.0000.00362.0013,8870.03%
2020/11/064366.501364.50361.5033,9150.08%
2020/11/0300.001351.50353.50-13,975-0.03%
2020/11/021348.0000.00348.0014,1000.02%
2020/10/3000.001356.00355.50-14,157-0.02%
2020/10/2600.002368.50364.00-24,392-0.05%
2020/10/231365.5000.00365.0014,3950.02%
2020/10/2211367.8600.00364.50114,4180.25%
2020/10/151375.0000.00378.0014,5170.02%
2020/10/131390.501393.00390.5004,5160.00%
2020/10/121393.001395.00394.5004,5050.00%
2020/09/2900.001368.00367.00-14,660-0.02%
2020/09/287365.867368.14367.0004,7570.00%
2020/09/251363.501351.50351.5004,7710.00%
2020/09/241371.501366.00365.5004,8180.00%
2020/09/231373.5000.00374.5014,8570.02%
2020/09/2100.002374.25374.50-24,914-0.04%
2020/09/1800.009377.83382.00-94,937-0.18%
2020/09/172371.001376.50370.5014,9290.02%
2020/09/164377.753373.50375.5014,9290.02%
2020/09/151365.5000.00366.5014,8440.02%
2020/09/141369.0000.00372.0014,8800.02%
2020/09/1100.001363.50366.00-14,862-0.02%
2020/09/101360.0000.00359.5014,8920.02%
2020/09/0900.001356.00356.00-14,888-0.02%
2020/09/087371.931372.50370.0064,8280.12%
2020/09/041390.501381.50381.5004,7490.00%
2020/09/0300.002402.00400.00-24,677-0.04%
2020/08/311380.0000.00380.0014,6480.02%
2020/08/2600.001394.00397.00-14,705-0.02%
2020/08/211374.001378.00377.0004,8880.00%
2020/08/144394.1310402.90406.50-64,742-0.13%
2020/08/133394.6700.00392.5034,7610.06%
2020/08/124397.5000.00392.5044,8660.08%
2020/08/074401.2500.00400.5044,8190.08%
2020/08/0600.002415.00427.50-24,728-0.04%
2020/08/052400.0000.00400.0024,6110.04%
2020/08/0300.001396.00390.00-14,509-0.02%
2020/07/3000.001366.50367.00-14,437-0.02%
2020/07/2800.001371.50362.00-14,608-0.02%
2020/07/242366.002369.00360.5004,7060.00%
2020/07/212363.0000.00365.0024,7680.04%
2020/07/163358.003351.50350.5004,8420.00%
2020/07/131358.001359.50360.5004,9260.00%
2020/07/092375.001364.00367.5014,8780.02%
2020/07/0800.002347.75354.00-24,762-0.04%
2020/07/072347.002347.50343.5004,6970.00%
2020/07/062342.752343.50350.0004,6280.00%
2020/07/031330.001329.50333.5004,5870.00%
2020/07/022319.001318.50317.0014,5520.02%
2020/06/242305.5000.00306.5024,6160.04%
2020/06/2300.001299.50295.00-14,646-0.02%
2020/06/221300.0000.00298.5014,6770.02%
2020/06/1900.001295.50295.00-14,726-0.02%
2020/06/181286.5000.00286.0014,7190.02%
2020/06/1700.001285.50284.50-14,758-0.02%
2020/05/2100.001260.50260.50-15,058-0.02%
2020/05/201256.5000.00255.5014,9960.02%
2020/05/198264.2513259.27256.00-54,936-0.10%
2020/05/1800.002244.00250.00-24,783-0.04%
2020/05/152239.5000.00245.5024,7340.04%
2020/05/1300.003247.33251.50-34,679-0.06%
2020/05/121244.5000.00244.0014,6400.02%
2020/05/112250.502250.00250.0004,6340.00%
2020/05/082252.002250.50250.5004,6300.00%
2020/05/072248.004249.00249.50-24,603-0.04%
2020/05/062242.753242.67243.50-14,571-0.02%
2020/05/054242.2500.00242.0044,6230.09%
2020/05/041242.5000.00242.0014,6050.02%
2020/04/281239.502237.00236.50-14,357-0.02%
2020/04/274240.134237.00236.0004,3860.00%
2020/04/242233.751232.00231.5014,3120.02%
2020/04/231239.001238.50235.5004,3870.00%
2020/04/0900.0010217.00219.00-104,326-0.23%
2020/04/0710221.0010224.00219.5004,3490.00%
2020/04/0600.005216.20220.00-54,294-0.12%
2020/04/0111212.7300.00213.00114,2640.26%
2020/03/272207.002209.00201.0004,0210.00%
2020/03/181185.001185.00180.0003,7770.00%
2020/03/1600.001197.50187.00-13,647-0.03%
2020/03/1300.001185.50201.50-13,552-0.03%
2020/03/122214.0000.00205.0023,4810.06%
2020/03/092230.003231.50229.50-13,361-0.03%
2020/03/0500.004235.75237.50-43,348-0.12%
2020/03/0300.001229.50228.50-13,323-0.03%
2020/03/0200.005224.50225.00-53,316-0.15%
2020/02/271231.5000.00225.0013,2750.03%
2020/02/262233.0000.00236.0023,2580.06%
2020/02/243241.0000.00239.0033,2080.09%
2020/02/212245.5000.00245.5023,2230.06%
2020/02/202250.2500.00249.5023,2770.06%
2020/02/181250.5000.00252.0013,2860.03%
2020/02/1200.001253.50252.50-13,306-0.03%
2020/02/101243.0000.00245.0013,3590.03%
2020/02/0600.007252.43257.50-73,419-0.20%
2020/02/052244.2500.00244.0023,4370.06%
2020/01/201265.001261.00260.5003,4280.00%
2020/01/172271.502262.00262.0003,4520.00%
2020/01/1600.004255.50257.50-43,395-0.12%
2020/01/155254.8000.00254.0053,3960.15%
2020/01/143260.3300.00261.5033,4170.09%
2020/01/091239.003245.83246.00-23,405-0.06%
2020/01/0712238.4200.00235.50123,4090.35%
2020/01/0200.002248.00248.50-23,418-0.06%
2019/12/3100.004238.50235.00-43,413-0.12%
2019/12/304235.753235.00236.0013,5390.03%
2019/12/2700.0022238.32239.00-223,598-0.61%
2019/12/2522234.1800.00235.50223,7310.59%
2019/12/231238.0000.00238.0013,9100.03%
2019/12/195242.305239.00239.0004,0010.00%
2019/12/183247.5000.00248.0034,0060.07%
2019/12/171244.001245.50250.0003,9830.00%
2019/12/1600.002238.00239.00-23,953-0.05%
2019/12/1200.001232.50232.50-14,068-0.02%
2019/12/091228.501231.50230.5004,1120.00%
2019/12/021224.501226.00225.5004,2020.00%
2019/11/291233.001231.50230.5004,2070.00%
2019/11/2800.002238.25239.00-24,225-0.05%
2019/11/2700.002238.50238.50-24,273-0.05%
2019/11/2500.004233.00233.00-44,365-0.09%
2019/11/201234.5011235.05230.50-104,425-0.23%
2019/11/1400.001221.50221.50-14,538-0.02%
2019/11/081225.001225.50225.0004,5970.00%
2019/11/071234.0000.00228.0014,6260.02%
2019/11/061225.5000.00231.0014,5720.02%
2019/11/041224.0000.00224.0014,5520.02%
2019/11/011228.001230.50229.0004,5180.00%
2019/10/2811230.5500.00230.50114,9020.22%
2019/10/251230.0000.00230.0014,9040.02%
2019/10/242234.503236.83237.50-14,895-0.02%
2019/10/151228.0000.00228.0014,9730.02%
2019/10/081237.5000.00233.5014,9540.02%
2019/10/071242.5000.00237.5015,0320.02%
2019/10/041241.001242.00241.0005,0700.00%
2019/10/0200.001236.00236.00-14,939-0.02%
2019/09/2300.001226.00228.00-14,874-0.02%
2019/09/201225.501227.00223.0004,9410.00%
2019/09/191226.002225.50224.00-14,917-0.02%
2019/09/1813220.6912222.04222.0014,8750.02%
2019/09/172218.502218.00218.0004,7940.00%
2019/09/052215.001213.50213.5014,9920.02%
2019/09/0400.003218.67220.00-35,062-0.06%
2019/09/031214.002217.50214.00-15,084-0.02%
2019/08/281204.002203.50203.00-15,235-0.02%
2019/08/2100.002216.00211.00-25,378-0.04%
2019/08/204217.6300.00217.0045,4370.07%
2019/07/302209.0000.00209.0025,5280.04%
2019/07/261218.505220.70219.00-45,600-0.07%
2019/07/252219.253218.67219.50-15,654-0.02%
2019/07/226231.3300.00232.0065,5740.11%
2019/07/1800.003220.00219.00-35,510-0.05%
2019/07/167225.143222.50222.5045,5170.07%
2019/07/121222.002225.50225.50-15,548-0.02%
2019/07/111221.0000.00221.0015,5030.02%
2019/07/101219.0000.00219.0015,3970.02%
2019/07/081226.0000.00226.0015,2680.02%
2019/07/052228.502230.00230.0005,3090.00%
2019/07/041229.0000.00231.0015,2620.02%
2019/07/031239.5000.00234.5015,2260.02%
2019/07/0200.001244.00245.00-15,207-0.02%
2019/07/011235.0000.00233.5015,1430.02%
2019/06/2700.001231.00239.00-15,122-0.02%
2019/06/2100.008230.75229.50-84,946-0.16%
2019/06/208226.9400.00228.5084,8880.16%
2019/06/193224.833227.33227.0004,8700.00%
2019/06/184222.003224.00221.0014,8380.02%
2019/06/173218.003219.50221.0004,8330.00%
2019/06/143226.003221.50221.5004,9040.00%
2019/06/135222.605221.00221.0004,8600.00%
2019/06/123219.675219.30220.00-24,823-0.04%
2019/06/113217.832215.00215.0014,7160.02%
2019/06/104211.7523213.35218.50-194,648-0.41%
2019/06/0419205.5000.00205.50194,5540.42%
2019/06/034203.635206.10206.00-14,521-0.02%
2019/05/312200.003202.33200.00-14,431-0.02%
2019/05/3000.002198.50195.00-24,400-0.05%
2019/05/293193.001195.00193.5024,3630.05%
2019/05/282192.5000.00194.0024,3650.05%
2019/05/271192.0000.00189.0014,3520.02%
2019/05/163224.173216.00215.0004,1590.00%
2019/05/142220.751219.00219.0014,2100.02%
2019/05/083233.673230.00230.0004,3410.00%
2019/05/072221.002227.00232.5004,2170.00%
2019/05/062219.002221.50220.5004,1810.00%
2019/05/031213.003217.17219.00-24,168-0.05%
2019/05/023211.671204.50205.5024,0460.05%
2019/04/291200.001203.00200.5003,8860.00%
2019/04/221204.501205.00207.0004,0070.00%
2019/04/031191.001191.50191.5003,8650.00%
2019/04/022191.002192.50192.0003,8400.00%
2019/03/251175.001174.50175.0003,7630.00%
2019/03/0500.001172.99173.50-13,795-0.03%
2019/03/041173.0000.00174.5013,7480.03%
2019/02/2500.001176.50177.00-13,620-0.03%
2019/02/221172.5000.00173.0013,6110.03%
2019/01/303158.174162.00163.50-13,116-0.03%
2019/01/291158.505158.60160.00-43,024-0.13%
2019/01/254156.131155.00156.5033,0210.10%
2019/01/2400.002150.00156.00-23,063-0.07%
2019/01/232148.0000.00148.0023,0570.07%
2019/01/2200.001149.50150.50-13,073-0.03%
2019/01/214151.501150.00150.0033,0650.10%
2019/01/181150.501152.50152.5003,0800.00%
2019/01/1700.001153.00148.00-13,038-0.03%
2019/01/1500.001151.00151.00-12,932-0.03%
2019/01/112144.2500.00146.5022,8940.07%
2019/01/091142.507143.36144.50-62,854-0.21%
2019/01/084140.255144.00139.50-12,835-0.04%
2019/01/075140.2000.00139.5052,8120.18%
2018/12/212141.501141.50141.0013,2590.03%
2018/12/2000.001145.50146.00-13,253-0.03%
2018/12/191146.0000.00145.0013,2290.03%
2018/12/172148.501144.00144.0013,2810.03%
2018/12/141145.505144.30145.00-43,288-0.12%
2018/12/1300.0026146.42146.00-263,276-0.79%
2018/12/1200.009139.50140.00-93,264-0.28%
2018/12/1111137.772136.50136.5093,2710.28%
2018/12/0600.003136.00138.00-33,364-0.09%
2018/12/052140.0000.00140.0023,3520.06%
2018/12/0429142.6400.00141.00293,3520.87%
2018/12/033147.006148.25148.00-33,324-0.09%
2018/11/296140.503141.00141.0033,2690.09%
2018/11/2800.001132.00134.00-13,120-0.03%
2018/11/153128.002129.50129.5013,1020.03%
2018/11/145128.305129.70129.5003,0860.00%
2018/11/0200.002129.50130.00-23,267-0.06%
2018/11/0120125.5018128.28128.0023,4170.06%
2018/10/1600.001110.50110.00-13,603-0.03%
2018/10/091109.0000.00109.5013,4690.03%
2018/09/282135.002136.00136.0003,0970.00%
2018/09/262134.0000.00134.0023,0250.07%
2018/09/171134.001135.00136.0002,8480.00%
2018/09/1212134.5012136.00135.5002,7480.00%
2018/09/101138.001139.00138.5002,6920.00%
2018/09/0600.005142.50142.50-52,757-0.18%
2018/08/311148.501149.50149.0002,6650.00%
2018/08/2700.001141.00142.00-12,555-0.04%
2018/08/2300.001139.00139.50-12,529-0.04%
2018/08/223136.502137.00137.0012,5130.04%
2018/08/161134.5000.00137.5012,4520.04%
2018/08/152137.5000.00134.5022,4040.08%
2018/08/1300.001135.00135.50-12,239-0.04%
2018/08/094142.751141.50143.5032,1340.14%
2018/08/081141.501139.00143.0002,0790.00%
2018/08/0615137.0714138.21138.0011,7600.06%
2018/08/0300.0014134.11135.00-141,523-0.92%
2018/08/017123.0000.00122.5071,4120.50%
2018/07/302123.005125.00123.00-31,421-0.21%
2018/07/278122.888123.75124.5001,4280.00%
2018/07/0200.001113.50113.00-12,081-0.05%
2018/06/131112.0000.00112.0012,0770.05%
2018/06/055116.0000.00115.5052,1690.23%
2018/05/302113.0000.00112.5022,1410.09%
2018/05/293114.5000.00114.0032,1500.14%
2018/04/2600.003112.00113.00-32,565-0.12%
2018/04/253113.5000.00113.5032,5030.12%
2018/04/2300.003133.00133.00-32,388-0.13%
2018/04/171131.501129.50128.5002,3140.00%
2018/04/164130.001132.50132.5032,2800.13%
2018/04/112128.502129.75130.0002,2390.00%
2018/04/090128.5000.00129.0002,1760.00%
2018/03/300128.0000.00129.0002,0110.00%
2018/03/292125.752126.25125.5001,9880.00%
2018/03/2800.0014127.00126.00-141,988-0.70%
2018/03/135118.005120.50119.5001,9360.00%
2018/02/2100.001115.50115.00-11,891-0.05%
2018/02/071113.002111.00112.00-11,815-0.06%
2018/02/062110.0000.00108.0021,7870.11%
2018/01/252123.5000.00123.0021,7720.11%
2018/01/1600.006118.42118.50-61,792-0.33%
2018/01/1500.003114.50115.00-31,741-0.17%
2018/01/1200.007115.00115.00-71,760-0.40%
2018/01/104113.0000.00113.0041,7540.23%
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
瑞昱財報／第2季 EPS 8.55元 為近八季高點UDN聯合新聞網－2024/07/30
晶片大廠瑞昱（2379）於30日舉行法說會，公布第2季財報，每股純益為8.55元，為近八季高點。...詳全文
瑞昱 相關文章