正崴 (2392)-陽信券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
72.7
漲跌
▼0.1
漲幅
-0.14%
成交量
8,491張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	72.15	5	72.64	72.70	-1	9,244	-0.01%
2024/11/20	7	73.77	4	72.50	72.80	3	9,151	0.03%
2024/11/19	8	72.91	7	72.91	75.10	1	8,982	0.01%
2024/11/18	6.1	73.92	9	72.90	72.20	-2.9	8,775	-0.03%
2024/11/15	15	73.95	19.1	74.11	72.60	-4.1	8,468	-0.05%
2024/11/14	16	74.35	8	73.15	72.00	8	8,001	0.10%
2024/11/13	15	74.77	19	74.95	75.10	-4	7,525	-0.05%
2024/11/12	3	72.17	2	71.80	71.60	1	6,900	0.01%
2024/11/11	6.4	75.01	4	74.05	74.50	2.4	6,708	0.04%
2024/11/08	19.1	73.30	16	74.09	74.20	3.1	6,099	0.05%
2024/11/07	2	69.20	2	67.90	69.50	0	5,274	0.00%
2024/11/06	0	0.00	1	63.20	63.20	-1	4,993	-0.02%
2024/11/04	0	0.00	8	62.04	62.00	-8	5,345	-0.15%
2024/11/01	1	63.20	0	0.00	63.10	1	5,369	0.02%
2024/10/28	0	0.00	1	61.90	61.60	-1	5,228	-0.02%
2024/10/24	8	63.35	7	62.80	61.80	1	5,399	0.02%
2024/10/18	0	0.00	0.1	61.60	60.70	-0.1	5,914	0.00%
2024/10/17	0	0.00	2	61.90	61.60	-2	6,084	-0.03%
2024/10/15	3	61.90	0	0.00	61.50	3	6,413	0.05%
2024/10/11	0	0.00	3	60.17	59.80	-3	7,153	-0.04%
2024/10/09	0	0.00	7	61.40	61.60	-7	8,150	-0.09%
2024/10/08	0	0.00	3	61.90	62.20	-3	9,853	-0.03%
2024/10/07	0	0.00	9	63.74	63.80	-9	11,621	-0.08%
2024/09/25	0	0.00	4	65.60	65.60	-4	13,171	-0.03%
2024/09/24	4	64.28	0	0.00	64.50	4	13,450	0.03%
2024/09/19	1	63.70	3	65.13	65.30	-2	13,917	-0.01%
2024/09/10	1	62.50	0	0.00	61.70	1	15,751	0.01%
2024/09/04	3	63.27	4	63.75	63.00	-1	17,298	-0.01%
2024/09/02	3	71.50	3	70.17	70.00	0	17,269	0.00%
2024/08/30	5	73.32	4	71.55	71.50	1	17,202	0.01%
2024/08/29	4	71.23	2	70.95	70.40	2	16,956	0.01%
2024/08/28	5	70.98	17	71.28	71.50	-12	16,878	-0.07%
2024/08/27	2	68.90	1	68.80	69.00	1	16,614	0.01%
2024/08/22	1	67.60	0	0.00	67.50	1	16,791	0.01%
2024/08/21	12	68.55	2	69.10	67.90	10	17,412	0.06%
2024/08/20	3	69.30	0	0.00	69.50	3	18,218	0.02%
2024/08/16	6	67.30	1	66.60	66.60	5	19,311	0.03%
2024/08/13	1	66.60	1	66.60	67.30	0	20,223	0.00%
2024/08/09	2	66.00	0	0.00	66.90	2	20,242	0.01%
2024/08/08	1	64.10	0	0.00	63.70	1	20,135	0.00%
2024/08/06	0	0.00	1	60.60	60.70	-1	20,133	0.00%
2024/08/02	3	70.40	1	69.50	69.60	2	19,945	0.01%
2024/07/31	0	0.00	1	71.00	70.30	-1	20,024	0.00%
2024/07/30	1	69.60	0	0.00	69.80	1	20,242	0.00%
2024/07/29	1	69.00	0	0.00	68.80	1	20,142	0.00%
2024/07/22	3	75.43	0	0.00	74.50	3	19,802	0.02%
2024/07/19	1	77.80	0	0.00	76.80	1	19,624	0.01%
2024/07/17	1	85.50	0	0.00	83.60	1	19,273	0.01%
2024/07/16	7	85.19	4	84.73	84.40	3	19,090	0.02%
2024/07/15	9	88.48	2	87.75	86.10	7	18,952	0.04%
2024/07/12	21	90.13	7.1	90.21	89.50	14	18,704	0.07%
2024/07/11	17.1	90.90	12	92.28	89.60	5.1	18,215	0.03%
2024/07/10	25	90.49	17	90.68	90.00	8	17,228	0.05%
2024/07/09	114.1	85.35	119	86.55	89.10	-4.9	15,502	-0.03%	大買/大賣/
2024/07/08	24	81.54	11	81.49	81.00	13	13,719	0.09%
2024/07/05	6	77.90	5	79.30	79.00	1	12,866	0.01%
2024/07/02	10	75.70	11	76.10	76.90	-1	12,413	-0.01%
2024/06/28	1	79.60	0	0.00	79.00	1	12,141	0.01%
2024/06/27	3	77.70	18	78.53	77.70	-15	11,918	-0.13%
2024/06/26	15	77.90	0	0.00	77.50	15	11,835	0.13%
2024/06/25	0	0.00	5	75.68	76.30	-5	11,610	-0.04%
2024/06/24	2	75.45	1	75.60	75.30	1	11,628	0.01%
2024/06/21	3	79.57	2	78.50	77.70	1	11,472	0.01%
2024/06/20	4	77.33	2	76.80	77.80	2	10,902	0.02%
2024/06/19	0	0.00	11	76.21	74.60	-11	10,646	-0.10%
2024/06/18	1	82.20	0	0.00	77.40	1	10,334	0.01%
2024/06/14	15	78.03	6	78.62	79.70	9	9,647	0.09%
2024/06/13	1	74.20	0	0.00	75.90	1	8,601	0.01%
2024/06/12	3	66.30	0	0.00	69.00	3	8,254	0.04%
2024/06/05	1	71.00	0	0.00	69.60	1	7,991	0.01%
2024/05/31	2	73.65	1	73.00	72.00	1	7,949	0.01%
2024/05/30	0	0.00	2	73.05	72.50	-2	7,882	-0.03%
2024/05/28	5	74.12	3	74.30	75.80	2	7,803	0.03%
2024/05/27	0	0.00	3	74.10	73.90	-3	7,632	-0.04%
2024/05/24	9	72.90	5	72.88	72.20	4	7,015	0.06%
2024/05/23	13	70.23	14	70.89	73.30	-1	6,116	-0.02%
2024/05/22	1	66.20	0	0.00	66.70	1	5,175	0.02%
2024/05/21	3	59.40	4	60.55	60.70	-1	4,835	-0.02%
2024/05/20	6	58.33	6	57.27	58.50	0	4,496	0.00%
2024/05/17	1	52.70	1	53.20	53.70	0	3,911	0.00%
2024/05/16	0	0.00	1	52.00	52.00	-1	3,770	-0.03%
2024/05/15	4	52.85	2	52.05	51.60	2	3,721	0.05%
2024/05/13	0	0.00	3	51.33	51.60	-3	3,527	-0.09%
2024/05/09	1	49.90	0	0.00	48.80	1	3,289	0.03%
2024/05/08	10	48.95	1	49.30	49.35	9	3,201	0.28%
2024/05/07	2	49.58	1	50.50	49.45	1	3,130	0.03%
2024/03/26	0	0.00	2	44.50	44.85	-2	2,030	-0.10%
2024/03/21	1	44.75	1	44.90	44.90	0	2,252	0.00%
2024/02/29	0	0.00	1	45.30	45.45	-1	3,380	-0.03%
2024/02/15	2	42.65	0	0.00	42.85	2	3,317	0.06%
2024/02/01	0	0.00	9	44.17	44.05	-9	3,319	-0.27%
2024/01/10	1	45.00	0	0.00	44.75	1	3,293	0.03%
2024/01/08	3	45.90	0	0.00	45.80	3	3,284	0.09%
2024/01/05	3	45.85	0	0.00	45.75	3	3,279	0.09%
2024/01/04	3	46.75	0	0.00	46.10	3	3,261	0.09%
2023/12/27	0	0.00	3	48.90	48.65	-3	3,156	-0.10%
2023/12/25	3	48.10	0	0.00	48.10	3	3,137	0.10%
2023/12/21	3	48.85	3	49.25	48.80	0	3,163	0.00%
2023/12/20	0	0.00	12	49.55	49.90	-12	3,185	-0.38%
2023/12/19	6	48.30	7	48.51	48.50	-1	3,128	-0.03%
2023/12/18	3	49.35	71.4	49.86	49.20	-68.4	3,071	-2.23%
2023/12/15	1	50.10	1	50.60	50.20	0	2,983	0.00%
2023/12/14	4.4	49.73	42	49.87	50.00	-37.6	3,012	-1.25%
2023/12/13	87	49.49	185	49.14	49.60	-98	2,903	-3.38%	大賣/
2023/12/12	224	49.06	37	50.46	51.60	187	2,612	7.16%	大買/鉅額交易
2023/12/11	0	0.00	12	46.56	47.10	-12	2,064	-0.58%
2023/12/08	7	44.30	0	0.00	44.45	7	1,938	0.36%
2023/12/07	6	45.00	0	0.00	44.80	6	1,949	0.31%
2023/12/05	0	0.00	1	44.80	44.75	-1	1,986	-0.05%
2023/11/20	0	0.00	1	41.30	41.35	-1	2,237	-0.04%
2023/11/17	0	0.00	0.5	40.90	40.90	-0.5	2,272	-0.02%
2023/11/15	1.5	40.85	0	0.00	41.00	1.5	2,289	0.07%
2023/11/09	1	39.30	0	0.00	39.10	1	2,462	0.04%
2023/10/31	3	38.75	0	0.00	38.45	3	2,523	0.12%
2023/10/24	0	0.00	2	38.80	39.10	-2	2,641	-0.08%
2023/10/19	1	39.25	0	0.00	39.25	1	2,886	0.03%
2023/10/06	1	41.15	0	0.00	41.35	1	2,980	0.03%
2023/09/20	1	42.35	0	0.00	41.85	1	3,045	0.03%
2023/09/19	2	44.77	1	43.95	42.75	1	3,033	0.03%
2023/09/01	0	0.00	2.4	46.80	45.85	-2.4	2,740	-0.09%
2023/08/31	0.5	46.10	2	46.40	46.65	-1.5	2,656	-0.06%
2023/08/30	1	44.90	2	45.35	45.80	-1	2,554	-0.04%
2023/08/29	0	0.00	1	43.90	44.10	-1	2,428	-0.04%
2023/08/28	0	0.00	2	43.68	43.80	-2	2,421	-0.08%
2023/08/23	1.5	43.00	0	0.00	42.95	1.5	2,425	0.06%
2023/07/06	0	0.00	4	44.10	43.70	-4	1,839	-0.22%
2023/07/04	0	0.00	3	43.30	43.25	-3	1,720	-0.17%
2023/06/27	0	0.00	15	42.15	42.25	-15	1,705	-0.88%
2023/06/26	10	42.80	100	42.65	42.55	-90	1,751	-5.14%
2023/06/20	5	41.60	0	0.00	41.60	5	1,906	0.26%
2023/06/16	10	42.10	10	41.90	41.90	0	1,926	0.00%
2023/06/12	10	42.45	10	42.15	41.90	0	1,870	0.00%
2023/06/02	15	41.75	16	41.82	41.75	-1	1,802	-0.06%
2023/05/31	51	41.60	50	41.80	41.65	1	1,784	0.06%
2023/05/12	1	40.70	0	0.00	40.80	1	1,747	0.06%
2023/05/05	13	41.40	0	0.00	41.40	13	1,910	0.68%
2023/04/25	87	40.56	0.1	40.60	40.60	86.9	1,982	4.38%
2023/04/12	7	42.83	3	43.05	43.15	4	1,639	0.24%
2023/03/24	8	42.38	113	41.34	42.85	-105	1,396	-7.52%	大賣/鉅額交易
2023/03/22	0	0.00	2	39.55	39.40	-2	1,175	-0.17%
2023/03/21	2	39.05	0	0.00	39.40	2	1,182	0.17%
2023/03/17	50	39.23	50	39.70	39.10	0	1,183	0.00%
2023/03/15	1	38.80	0	0.00	38.80	1	1,172	0.09%
2023/03/10	63	39.82	1	39.80	39.30	62	1,346	4.60%
2023/03/08	1	40.50	3	40.55	40.50	-2	1,474	-0.14%
2023/03/07	0	0.00	46	40.33	40.25	-46	1,633	-2.82%
2023/03/06	0	0.00	9	40.05	40.00	-9	1,727	-0.52%
2023/03/03	44	39.15	20	39.30	39.30	24	1,789	1.34%
2023/03/02	20	39.34	44	39.42	39.40	-24	1,795	-1.34%
2023/03/01	25	38.85	0	0.00	39.00	25	1,778	1.41%
2023/02/24	22	39.70	0	0.00	39.90	22	1,752	1.26%
2023/02/15	53	39.90	5	39.90	39.95	48	1,809	2.65%
2023/02/14	0	0.00	100	40.13	40.15	-100	1,819	-5.50%
2023/02/13	0	0.00	55	39.91	39.60	-55	1,831	-3.00%
2023/02/10	0	0.00	5	40.30	40.35	-5	1,828	-0.27%
2023/02/09	50	40.80	50	40.95	40.75	0	1,811	0.00%
2023/02/06	45	40.17	2	39.85	40.10	43	1,736	2.48%
2023/02/03	2	39.70	7	39.70	39.80	-5	1,685	-0.30%
2023/02/02	8	39.34	1	39.45	39.55	7	1,646	0.43%
2023/02/01	0	0.00	40	38.65	38.70	-40	1,603	-2.50%
2023/01/30	35	38.16	0	0.00	38.00	35	1,579	2.22%
2023/01/13	0	0.00	5	36.85	36.85	-5	1,559	-0.32%
2023/01/10	5	37.45	0	0.00	37.50	5	1,657	0.30%
2023/01/09	5	37.20	0	0.00	37.30	5	1,680	0.30%
2023/01/03	10	37.01	0	0.00	37.10	10	1,983	0.50%
2022/12/23	0	0.00	10	36.41	36.85	-10	2,139	-0.47%
2022/12/22	10	37.15	0	0.00	37.20	10	2,140	0.47%
2022/12/20	100	37.48	10	36.95	36.85	90	2,127	4.23%
2022/12/19	1	37.70	0	0.00	37.85	1	2,122	0.05%
2022/12/13	0	0.00	10	37.86	37.95	-10	2,097	-0.48%
2022/12/12	1	38.25	0	0.00	38.40	1	2,085	0.05%
2022/12/09	1	38.55	25	38.40	38.25	-24	2,083	-1.15%
2022/12/08	5	38.95	0	0.00	39.00	5	2,060	0.24%
2022/12/07	3	39.10	0	0.00	38.85	3	2,051	0.15%
2022/12/06	2	39.68	0	0.00	39.40	2	2,018	0.10%
2022/12/05	2	39.83	15	39.60	39.25	-13	1,974	-0.66%
2022/12/02	5	39.55	5	39.00	39.90	0	1,934	0.00%
2022/12/01	6	38.99	1	38.95	39.20	5	1,848	0.27%
2022/11/30	10	39.26	0	0.00	39.40	10	1,783	0.56%
2022/11/29	42	38.87	2	38.73	38.80	40	1,697	2.36%
2022/11/28	0	0.00	100	38.08	38.20	-100	1,540	-6.49%
2022/11/25	55	37.03	50	37.45	36.35	5	1,451	0.34%
2022/11/18	0	0.00	28	35.81	35.70	-28	1,428	-1.96%
2022/11/16	100	35.45	4	35.53	35.30	96	1,460	6.57%
2022/11/15	30	35.60	30	35.80	35.85	0	1,498	0.00%
2022/11/14	30	35.70	100	35.82	35.75	-70	1,600	-4.37%
2022/11/08	0	0.00	5	35.26	34.90	-5	1,631	-0.31%
2022/11/07	5	35.10	0	0.00	35.35	5	1,620	0.31%
2022/11/03	0	0.00	1	34.35	34.30	-1	1,609	-0.06%
2022/11/01	0	0.00	4	34.08	34.10	-4	1,609	-0.25%
2022/10/27	0	0.00	1	34.20	34.20	-1	1,596	-0.06%
2022/10/20	90	34.54	2	34.15	34.60	88	1,554	5.66%
2022/10/14	1	36.10	0	0.00	36.60	1	1,417	0.07%
2022/10/13	1	35.00	2	36.38	34.80	-1	1,383	-0.07%
2022/10/12	1	37.20	2	36.90	37.20	-1	1,324	-0.08%
2022/10/11	11	36.41	13	36.62	36.35	-2	1,265	-0.16%
2022/10/07	14	37.25	102	36.14	37.25	-88	1,124	-7.82%	大賣/
2022/09/07	0	0.00	1	35.55	35.60	-1	964	-0.10%
2022/08/29	3	37.00	0	0.00	37.35	3	910	0.33%
2022/08/22	3	38.50	3	37.35	37.35	0	816	0.00%
2022/07/05	1	32.20	0	0.00	32.30	1	543	0.18%
2022/07/01	0	0.00	1	32.25	32.05	-1	557	-0.18%
2022/05/12	1	32.75	0	0.00	32.70	1	687	0.15%
2022/05/11	1	33.40	0	0.00	33.30	1	689	0.15%
2022/04/29	1	34.15	0	0.00	34.05	1	741	0.13%
2022/04/27	0	0.00	5	33.85	33.75	-5	769	-0.65%
2022/04/14	1	35.30	0	0.00	35.35	1	978	0.10%
2022/04/08	1	36.85	0	0.00	36.90	1	1,637	0.06%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/01/24	0	0.00	10	37.95	37.85	-10	1,715	-0.58%
2022/01/07	0	0.00	3	41.20	40.70	-3	1,623	-0.18%
2022/01/06	24	42.46	12	41.89	41.80	12	1,541	0.78%
2022/01/05	1	42.25	11	42.38	42.80	-10	1,360	-0.73%
2022/01/04	2	41.85	1	40.85	40.80	1	1,101	0.09%
2022/01/03	6	40.13	0	0.00	41.35	6	1,033	0.58%
2021/12/20	0	0.00	2	38.80	38.55	-2	1,049	-0.19%
2021/12/17	3	38.50	0	0.00	38.50	3	1,055	0.28%
2021/11/17	0	0.00	15	39.25	39.55	-15	1,021	-1.47%
2021/11/09	5	38.80	0	0.00	38.85	5	1,027	0.49%
2021/11/03	1	38.70	0	0.00	38.85	1	1,048	0.10%
2021/10/27	3	37.87	0	0.00	37.80	3	1,025	0.29%
2021/10/19	0	0.00	6	37.65	37.60	-6	1,087	-0.55%
2021/10/08	6	38.50	0	0.00	38.40	6	1,463	0.41%
2021/09/23	1	36.90	0	0.00	36.90	1	1,874	0.05%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/15	2	37.80	0	0.00	37.80	2	1,898	0.11%
2021/08/26	1	38.70	0	0.00	38.55	1	2,000	0.05%
2021/08/20	1	37.50	0	0.00	37.55	1	2,072	0.05%
2021/08/17	1	38.00	0	0.00	37.90	1	2,091	0.05%
2021/08/13	3	39.53	0	0.00	39.20	3	2,080	0.14%
2021/08/10	1	40.00	0	0.00	40.05	1	2,122	0.05%
2021/07/23	1	41.30	0	0.00	41.20	1	2,446	0.04%
2021/07/19	12	45.00	0	0.00	45.00	12	2,360	0.51%
2021/07/16	2	45.30	0	0.00	45.30	2	2,335	0.09%
2021/07/15	0	0.00	2	45.55	45.85	-2	2,300	-0.09%
2021/07/14	4	46.56	3	46.83	46.15	1	2,248	0.04%
2021/07/13	0	0.00	1	43.60	44.00	-1	1,848	-0.05%
2021/06/17	0	0.00	1	41.00	41.15	-1	2,589	-0.04%
2021/06/15	1	40.50	0	0.00	40.35	1	2,701	0.04%
2021/05/31	0	0.00	8	40.20	40.20	-8	2,949	-0.27%
2021/05/26	26	39.92	24	39.75	39.75	2	3,014	0.07%
2021/05/25	40	39.62	34	39.85	39.85	6	3,032	0.20%
2021/05/17	0	0.00	1	36.70	36.90	-1	3,251	-0.03%
2021/05/12	1	40.70	0	0.00	39.25	1	3,183	0.03%
2021/05/10	1	43.00	0	0.00	43.10	1	3,114	0.03%
2021/05/03	4	45.40	0	0.00	45.10	4	3,291	0.12%
2021/04/27	0	0.00	1	46.85	46.55	-1	3,484	-0.03%
2021/04/23	1	46.35	0	0.00	46.35	1	3,557	0.03%
2021/04/20	0	0.00	1	47.45	47.30	-1	3,910	-0.03%
2021/04/19	3	46.85	0	0.00	46.80	3	4,077	0.07%
2021/04/13	5	47.20	0	0.00	46.65	5	4,709	0.11%
2021/04/12	51	47.50	0	0.00	47.40	51	4,822	1.06%
2021/04/08	1	48.60	0	0.00	48.35	1	5,046	0.02%
2021/04/06	0	0.00	2	47.98	48.00	-2	5,075	-0.04%
2021/04/01	1	47.70	0	0.00	47.75	1	5,204	0.02%
2021/03/24	0	0.00	2	48.50	48.50	-2	5,578	-0.04%
2021/03/23	1	49.70	4	49.08	48.90	-3	5,660	-0.05%
2021/03/22	2	48.78	51	48.89	48.85	-49	5,619	-0.87%
2021/03/19	1	48.20	0	0.00	48.30	1	5,702	0.02%
2021/03/18	0	0.00	1	48.10	48.05	-1	6,029	-0.02%
2021/03/17	52	47.81	51	48.45	47.85	1	6,604	0.02%
2021/03/10	1	46.00	0	0.00	45.95	1	6,845	0.01%
2021/03/09	0	0.00	34	45.80	46.10	-34	6,962	-0.49%
2021/03/03	0	0.00	18	47.16	47.15	-18	7,089	-0.25%
2021/03/02	0	0.00	4	47.05	46.30	-4	7,058	-0.06%
2021/02/24	1	46.80	0	0.00	46.80	1	7,232	0.01%
2021/02/22	0	0.00	13	47.42	47.55	-13	7,116	-0.18%
2021/02/19	0	0.00	6	46.38	46.45	-6	7,059	-0.08%
2021/02/18	0	0.00	2	46.05	46.05	-2	7,137	-0.03%
2021/02/01	1	43.90	3	44.27	44.50	-2	7,110	-0.03%
2021/01/29	12	45.03	0	0.00	44.85	12	7,089	0.17%
2021/01/28	0	0.00	10	46.00	45.90	-10	7,043	-0.14%
2021/01/26	2	46.73	0	0.00	46.50	2	7,000	0.03%
2021/01/25	3	46.78	9	46.87	47.00	-6	6,957	-0.09%
2021/01/22	0	0.00	5	45.80	45.80	-5	6,817	-0.07%
2021/01/21	3	44.43	0	0.00	44.05	3	6,744	0.04%
2021/01/20	16	44.96	0	0.00	44.60	16	6,668	0.24%
2021/01/19	2	46.23	0	0.00	46.20	2	6,593	0.03%
2021/01/18	6	45.96	0	0.00	46.15	6	6,568	0.09%
2021/01/15	11	47.51	0	0.00	47.25	11	6,499	0.17%
2021/01/14	0	0.00	2	49.13	49.25	-2	6,351	-0.03%
2021/01/12	0	0.00	2	48.48	47.65	-2	6,282	-0.03%
2021/01/11	0	0.00	8	48.31	48.25	-8	6,268	-0.13%
2021/01/08	0	0.00	22	47.75	47.85	-22	6,230	-0.35%
2021/01/07	8	48.76	52	48.56	48.25	-44	6,210	-0.71%
2021/01/06	83	48.65	58	50.72	48.55	25	6,109	0.41%
2021/01/05	1	48.80	7	48.81	48.80	-6	5,670	-0.11%
2021/01/04	12	48.55	11	48.41	48.50	1	5,539	0.02%
2020/12/31	6	47.48	1	47.10	47.10	5	5,229	0.10%
2020/12/30	0	0.00	5	47.30	47.40	-5	5,203	-0.10%
2020/12/29	1	47.30	0	0.00	46.95	1	5,154	0.02%
2020/12/28	3	48.10	6	48.31	48.10	-3	5,077	-0.06%
2020/12/25	2	48.05	8	48.44	48.50	-6	4,927	-0.12%
2020/12/24	0	0.00	1	46.85	46.80	-1	4,727	-0.02%
2020/12/23	1	47.25	7	47.01	47.05	-6	4,716	-0.13%
2020/12/22	20	46.43	0	0.00	45.80	20	4,700	0.43%
2020/12/21	30	46.10	0	0.00	47.10	30	4,638	0.65%
2020/12/18	12	46.38	0	0.00	46.30	12	4,550	0.26%
2020/12/17	22	46.29	1	47.20	46.70	21	4,507	0.47%
2020/12/15	17	47.08	6	47.17	46.60	11	4,289	0.26%
2020/12/14	7	48.66	20	48.65	48.20	-13	4,139	-0.31%
2020/12/11	1	45.90	69	47.06	47.60	-68	3,748	-1.81%
2020/12/10	50	44.15	2	44.40	44.55	48	3,138	1.53%
2020/12/08	7	44.06	0	0.00	44.20	7	3,034	0.23%
2020/12/07	10	44.40	0	0.00	44.40	10	2,953	0.34%
2020/12/03	2	44.20	5	44.27	44.20	-3	2,851	-0.11%
2020/12/02	0	0.00	3	43.50	43.60	-3	2,768	-0.11%
2020/11/30	0	0.00	2	43.35	42.90	-2	2,867	-0.07%
2020/11/23	0	0.00	5	42.50	42.55	-5	2,876	-0.17%
2020/11/20	5	41.95	0	0.00	41.85	5	2,850	0.18%
2020/11/18	0	0.00	2	42.20	42.10	-2	2,974	-0.07%
2020/10/20	50	42.20	0	0.00	42.30	50	4,456	1.12%
2020/10/16	4	41.90	0	0.00	41.05	4	4,377	0.09%
2020/10/14	2	40.55	2	40.90	40.80	0	4,576	0.00%
2020/10/08	0	0.00	2	41.35	41.30	-2	4,945	-0.04%
2020/10/07	0	0.00	2	41.30	41.30	-2	5,013	-0.04%
2020/09/25	3	40.92	0	0.00	41.20	3	6,077	0.05%
2020/09/24	1	40.65	0	0.00	40.40	1	6,049	0.02%
2020/09/22	6	40.25	6	40.42	40.20	0	6,190	0.00%
2020/09/21	1	40.90	0	0.00	40.85	1	6,266	0.02%
2020/09/15	6	41.25	5	41.55	41.55	1	6,828	0.01%
2020/09/07	10	41.90	0	0.00	41.70	10	6,812	0.15%
2020/09/04	10	42.15	0	0.00	42.60	10	6,795	0.15%
2020/08/26	0	0.00	3	42.35	42.25	-3	6,550	-0.05%
2020/08/25	3	42.25	2	42.95	42.25	1	6,525	0.02%
2020/08/24	2	42.25	0	0.00	42.75	2	6,469	0.03%
2020/08/21	5	42.36	0	0.00	42.85	5	6,403	0.08%
2020/08/20	30	41.13	5	41.80	40.90	25	6,284	0.40%
2020/08/19	10	43.26	1	43.85	43.25	9	6,081	0.15%
2020/08/18	10	40.85	1	41.75	41.85	9	5,739	0.16%
2020/08/13	10	40.60	0	0.00	40.40	10	5,632	0.18%
2020/08/12	1	40.15	0	0.00	40.70	1	5,622	0.02%
2020/08/07	20	40.98	0	0.00	41.15	20	5,549	0.36%
2020/08/03	0	0.00	100	40.20	40.50	-100	5,366	-1.86%
2020/07/28	100	39.28	11	39.98	39.00	89	5,409	1.65%
2020/07/24	1	42.30	3	42.30	41.50	-2	5,541	-0.04%
2020/07/22	3	41.40	5	41.67	41.35	-2	5,414	-0.04%
2020/07/20	20	43.95	0	0.00	43.95	20	5,169	0.39%
2020/07/17	3	44.55	0	0.00	44.55	3	5,089	0.06%
2020/07/16	0	0.00	2	44.48	44.50	-2	4,903	-0.04%
2020/07/15	0	0.00	2	43.45	43.45	-2	4,803	-0.04%
2020/07/10	10	44.56	16	44.43	44.45	-6	4,649	-0.13%
2020/07/08	3	41.80	50	41.92	42.00	-47	4,064	-1.16%
2020/07/07	0	0.00	1	42.00	42.00	-1	4,020	-0.02%
2020/07/06	2	40.78	0	0.00	41.25	2	3,895	0.05%
2020/06/22	0	0.00	1	38.95	40.00	-1	3,668	-0.03%
2020/06/16	1	38.00	0	0.00	38.00	1	3,368	0.03%
2020/06/12	0	0.00	10	36.68	36.90	-10	3,425	-0.29%
2020/06/05	0	0.00	10	38.35	38.75	-10	3,634	-0.28%
2020/05/29	3	36.70	1	36.70	36.35	2	3,604	0.06%
2020/05/27	1	37.25	0	0.00	37.35	1	3,604	0.03%
2020/05/22	10	36.05	0	0.00	36.05	10	3,507	0.29%
2020/05/19	3	36.40	0	0.00	36.25	3	3,493	0.09%
2020/05/14	10	37.10	4	37.80	37.10	6	3,515	0.17%
2020/05/11	3	38.40	0	0.00	38.60	3	3,486	0.09%
2020/05/07	0	0.00	10	37.60	37.65	-10	3,369	-0.30%
2020/05/04	10	37.65	11	37.68	37.65	-1	3,364	-0.03%
2020/04/30	1	38.95	0	0.00	38.45	1	3,359	0.03%
2020/04/29	0	0.00	7	36.82	37.10	-7	3,229	-0.22%
2020/04/27	0	0.00	4	36.10	36.00	-4	3,293	-0.12%
2020/04/24	5	36.30	0	0.00	35.75	5	3,281	0.15%
2020/04/23	10	34.95	74	35.75	35.85	-64	3,191	-2.01%
2020/04/21	50	34.82	5	34.40	34.25	45	3,148	1.43%
2020/04/15	2	35.20	0	0.00	35.10	2	3,179	0.06%
2020/04/14	0	0.00	125	34.91	34.90	-125	3,204	-3.90%	大賣/鉅額交易
2020/04/09	0	0.00	3	34.50	34.40	-3	3,353	-0.09%
2020/04/08	0	0.00	10	35.00	35.00	-10	3,473	-0.29%
2020/04/07	0	0.00	25	34.67	34.90	-25	3,459	-0.72%
2020/04/06	0	0.00	1	32.75	32.75	-1	3,453	-0.03%
2020/04/01	15	29.60	3	29.75	29.80	12	3,570	0.34%
2020/03/31	10	29.38	8	29.39	29.25	2	3,641	0.05%
2020/03/26	0	0.00	10	28.95	28.70	-10	3,601	-0.28%
2020/03/24	0	0.00	16	26.69	26.80	-16	3,562	-0.45%
2020/03/23	0	0.00	3	24.85	25.00	-3	3,583	-0.08%
2020/03/19	10	24.15	3	24.05	23.40	7	3,583	0.20%
2020/03/18	6	26.50	2	26.95	26.00	4	3,620	0.11%
2020/03/17	0	0.00	5	26.10	26.90	-5	3,842	-0.13%
2020/03/13	10	28.35	5	29.25	28.45	5	4,071	0.12%
2020/03/12	21	32.32	0	0.00	31.50	21	4,017	0.52%
2020/03/09	8	35.84	3	35.00	35.00	5	4,066	0.12%
2020/02/27	0	0.00	1	37.15	37.20	-1	4,385	-0.02%
2020/02/26	0	0.00	6	38.33	38.20	-6	4,383	-0.14%
2020/02/20	0	0.00	0.1	38.75	38.75	-0.1	4,492	0.00%
2020/02/19	0	0.00	10	38.95	38.85	-10	4,531	-0.22%
2020/02/18	4	38.35	0	0.00	38.10	4	4,567	0.09%
2020/02/17	0	0.00	4	38.80	38.80	-4	4,685	-0.09%
2020/02/14	2	39.40	0	0.00	39.40	2	5,007	0.04%
2020/02/07	1	38.55	0	0.00	38.60	1	5,764	0.02%
2020/02/06	0	0.00	10	39.50	39.40	-10	5,885	-0.17%
2020/02/05	1	38.95	0	0.00	38.90	1	5,997	0.02%
2020/02/03	0	0.00	40	37.95	38.00	-40	6,511	-0.61%
2020/01/30	0	0.00	5	41.45	40.30	-5	6,867	-0.07%
2020/01/20	2	44.75	0	0.00	44.75	2	6,931	0.03%
2020/01/15	2	44.30	1	44.20	44.10	1	7,475	0.01%
2020/01/14	10	44.30	0	0.00	44.45	10	8,362	0.12%
2020/01/10	2	43.40	3	43.37	43.40	-1	8,464	-0.01%
2020/01/09	1	43.40	0	0.00	43.20	1	8,509	0.01%
2020/01/07	20	43.70	2	43.20	43.00	18	8,956	0.20%
2020/01/06	21	44.28	0	0.00	44.15	21	9,363	0.22%
2020/01/03	6	44.95	0	0.00	45.35	6	9,819	0.06%
2020/01/02	2	46.45	6	46.68	45.90	-4	10,112	-0.04%
2019/12/30	45	46.14	3	46.27	46.10	42	10,186	0.41%
2019/12/27	1	45.80	15	45.76	46.00	-14	10,049	-0.14%
2019/12/26	4	44.80	30.3	45.03	44.80	-26.3	9,824	-0.27%
2019/12/23	2	44.10	40	44.10	43.75	-38	9,746	-0.39%
2019/12/20	16	43.45	0	0.00	43.45	16	9,733	0.16%
2019/12/19	6	43.20	0	0.00	43.20	6	9,735	0.06%
2019/12/18	30	43.66	0	0.00	43.40	30	9,748	0.31%
2019/12/17	18	43.90	13	44.35	43.90	5	9,828	0.05%
2019/12/16	13	43.80	0	0.00	44.10	13	9,899	0.13%
2019/12/13	63	43.93	0	0.00	43.70	63	10,019	0.63%
2019/12/12	85	45.62	57	46.21	44.65	28	9,924	0.28%
2019/12/11	2	45.05	0	0.00	45.25	2	9,721	0.02%
2019/12/10	14	45.05	20	45.06	44.80	-6	9,684	-0.06%
2019/12/09	2	44.50	0	0.00	43.85	2	9,488	0.02%
2019/12/06	0	0.00	48	43.90	44.15	-48	9,472	-0.51%
2019/12/05	0	0.00	4	43.28	43.30	-4	9,755	-0.04%
2019/12/03	92	44.04	0	0.00	43.90	92	9,913	0.93%
2019/11/27	1	43.30	0	0.00	43.55	1	9,674	0.01%
2019/11/20	0	0.00	0.2	42.40	42.35	-0.2	9,701	0.00%
2019/11/18	0	0.00	1	43.35	43.50	-1	9,730	-0.01%
2019/11/15	0	0.00	1	42.70	43.05	-1	9,742	-0.01%
2019/11/14	1	42.20	0	0.00	42.20	1	9,773	0.01%
2019/11/13	1	43.80	2	43.60	42.10	-1	9,656	-0.01%
2019/11/12	6	45.33	3	45.17	44.65	3	9,317	0.03%
2019/11/11	0	0.00	1	45.35	45.20	-1	9,183	-0.01%
2019/11/08	3	45.33	6	45.30	45.70	-3	8,954	-0.03%
2019/11/07	1	44.60	0	0.00	44.95	1	8,821	0.01%
2019/11/05	2	44.15	0	0.00	44.05	2	8,518	0.02%
2019/11/04	12	45.17	0	0.00	45.00	12	8,393	0.14%
2019/11/01	7	46.09	10	47.43	45.90	-3	8,267	-0.04%
2019/10/31	11	45.86	20	45.75	45.70	-9	7,899	-0.11%
2019/10/30	1	44.80	3	45.38	45.00	-2	7,712	-0.03%
2019/10/29	43	45.01	41	45.63	44.75	2	7,522	0.03%
2019/10/28	19	44.28	1	44.15	44.20	18	7,296	0.25%
2019/10/25	2	43.98	3	44.25	43.80	-1	7,172	-0.01%
2019/10/24	38	44.37	3	46.05	44.80	35	7,057	0.50%
2019/10/23	3	45.35	6	45.95	45.05	-3	6,886	-0.04%
2019/10/22	57	47.82	51	48.37	46.00	6	6,665	0.09%
2019/10/21	0	0.00	1	43.60	44.00	-1	5,805	-0.02%
2019/10/18	1	43.30	3	43.25	43.60	-2	5,744	-0.03%
2019/10/17	10	42.92	5	42.65	43.35	5	5,658	0.09%
2019/10/16	5	43.60	7	44.11	43.05	-2	5,626	-0.04%
2019/10/15	10	44.28	2	44.05	43.30	8	5,344	0.15%
2019/10/14	3	44.12	14	43.51	44.55	-11	5,150	-0.21%
2019/10/09	12	39.58	15	40.07	40.50	-3	4,702	-0.06%
2019/10/08	0	0.00	15	39.10	38.50	-15	4,309	-0.35%
2019/10/04	0	0.00	5	36.15	36.55	-5	4,071	-0.12%
2019/10/02	0	0.00	4	35.30	35.40	-4	3,985	-0.10%
2019/09/18	4	36.35	3	36.95	37.00	1	3,653	0.03%
2019/09/17	0	0.00	2	36.03	35.55	-2	3,510	-0.06%
2019/09/16	0	0.00	1	35.75	35.95	-1	3,567	-0.03%
2019/09/12	2	36.15	3	35.75	36.15	-1	3,531	-0.03%
2019/09/11	5	34.60	0	0.00	34.70	5	3,454	0.14%
2019/09/10	0	0.00	1	35.65	34.80	-1	3,423	-0.03%
2019/09/09	17	37.06	6	36.97	35.70	11	3,350	0.33%
2019/09/06	16	36.32	5	36.37	36.60	11	3,022	0.36%
2019/09/05	0	0.00	26	35.14	34.85	-26	2,852	-0.91%
2019/09/04	10	35.00	11	34.98	35.20	-1	2,855	-0.04%
2019/09/03	10	35.20	11	34.87	35.20	-1	2,837	-0.04%
2019/09/02	0	0.00	3	34.80	34.80	-3	2,785	-0.11%
2019/08/30	0	0.00	3	34.90	34.65	-3	2,772	-0.11%
2019/08/28	1	33.85	0	0.00	34.30	1	2,732	0.04%
2019/08/27	8	33.88	5	34.15	33.75	3	2,691	0.11%
2019/08/26	1	33.40	0	0.00	33.35	1	2,671	0.04%
2019/08/23	36	35.93	37	35.36	35.30	-1	2,631	-0.04%
2019/08/22	24	35.48	27	35.39	35.75	-3	2,602	-0.12%
2019/08/21	15	35.10	15	34.85	34.85	0	2,522	0.00%
2019/08/20	87	35.21	84	35.13	35.05	3	2,497	0.12%
2019/08/19	14	33.51	0	0.00	35.05	14	2,432	0.58%
2019/08/16	15	32.75	30	32.43	32.90	-15	2,354	-0.64%
2019/08/15	4	31.35	0	0.00	31.60	4	2,333	0.17%
2019/08/08	30	32.07	16	32.13	32.00	14	2,394	0.58%
2019/08/05	2	31.40	0	0.00	30.80	2	2,551	0.08%
2019/08/02	0	0.00	19	32.04	31.80	-19	2,666	-0.71%
2019/08/01	10	33.60	20	33.33	33.35	-10	2,703	-0.37%
2019/07/30	48	35.65	49	34.99	35.15	-1	2,822	-0.04%
2019/07/29	33	35.93	33	35.73	35.65	0	2,808	0.00%
2019/07/26	33	35.38	33	35.63	35.70	0	2,837	0.00%
2019/07/25	0	0.00	2	34.90	35.30	-2	2,875	-0.07%
2019/07/24	12	35.80	12	34.75	34.65	0	2,889	0.00%
2019/07/23	33	35.21	36	35.68	35.15	-3	2,959	-0.10%
2019/07/22	10	35.50	10	35.15	35.15	0	3,052	0.00%
2019/07/19	30	35.27	30	35.27	35.10	0	3,036	0.00%
2019/07/18	35	35.63	35	35.24	34.90	0	3,040	0.00%
2019/07/17	10	34.80	11	35.05	35.20	-1	3,007	-0.03%
2019/07/16	41	35.59	40	35.30	35.10	1	3,048	0.03%
2019/07/15	35	35.55	35	35.16	35.15	0	3,079	0.00%
2019/07/12	27	36.09	0	0.00	35.80	27	3,119	0.87%
2019/07/11	21	36.24	0	0.00	36.80	21	3,099	0.68%
2019/07/10	5	33.95	0	0.00	35.80	5	2,908	0.17%
2019/06/12	15	32.13	15	32.95	32.95	0	4,701	0.00%
2019/05/24	0	0.00	16	31.37	31.60	-16	7,203	-0.22%
2019/05/20	0	0.00	11	32.15	32.10	-11	7,191	-0.15%
2019/05/08	1	35.35	0	0.00	35.35	1	6,904	0.01%
2019/05/07	1	37.35	0	0.00	37.35	1	6,796	0.01%
2019/05/03	1	38.15	1	38.50	39.00	0	6,703	0.00%
2019/05/02	12	38.87	12	38.67	38.80	0	6,634	0.00%
2019/04/22	0	0.00	2	38.80	38.65	-2	6,181	-0.03%
2019/04/18	0	0.00	3	38.05	38.25	-3	6,016	-0.05%
2019/04/16	0	0.00	1	39.20	39.50	-1	5,834	-0.02%
2019/04/12	3	38.97	0	0.00	38.95	3	5,677	0.05%
2019/04/11	15	41.25	0	0.00	40.05	15	5,554	0.27%
2019/04/10	9	41.42	0	0.00	41.10	9	5,459	0.16%
2019/04/09	0	0.00	1	42.30	42.90	-1	5,339	-0.02%
2019/04/08	61	43.62	3	44.73	43.05	58	5,252	1.10%
2019/04/03	0	0.00	5	43.36	43.45	-5	5,053	-0.10%
2019/03/28	0	0.00	1	40.05	39.05	-1	4,497	-0.02%
2019/03/27	1	40.15	30	39.99	40.75	-29	4,438	-0.65%
2019/03/26	30	39.40	0	0.00	39.00	30	4,258	0.70%
2019/03/21	0	0.00	5	38.30	38.65	-5	3,975	-0.13%
2019/03/20	0	0.00	31	38.53	38.15	-31	3,961	-0.78%
2019/03/19	1	38.00	6	38.63	38.00	-5	3,894	-0.13%
2019/03/18	34	38.32	1	38.50	38.65	33	3,804	0.87%
2019/03/15	11	40.44	0	0.00	38.50	11	3,726	0.30%
2019/03/13	0	0.00	5	39.90	40.30	-5	3,419	-0.15%
2019/03/12	25	39.88	21	39.71	37.55	4	3,078	0.13%
2019/03/11	1	37.80	1	38.60	38.60	0	2,521	0.00%
2019/03/08	5	33.92	5	34.60	35.10	0	2,187	0.00%
2019/03/07	5	34.15	11	34.76	35.10	-6	2,108	-0.28%
2019/03/06	5	34.20	1	32.65	34.70	4	1,888	0.21%
2019/03/04	1	29.60	1	30.00	30.40	0	1,261	0.00%
2019/02/26	0	0.00	1	28.25	28.35	-1	1,179	-0.08%
2019/02/22	0	0.00	3	27.35	27.30	-3	1,125	-0.27%
2019/02/19	4	27.88	0	0.00	28.00	4	1,301	0.31%
2019/01/21	1	23.90	0	0.00	23.90	1	1,187	0.08%
2018/12/06	0	0.00	1	25.00	24.30	-1	1,444	-0.07%
2018/12/04	1	25.10	0	0.00	25.65	1	1,453	0.07%
2018/11/16	0	0.00	5	23.80	24.00	-5	1,240	-0.40%
2018/11/15	5	23.45	0	0.00	23.45	5	1,079	0.46%
2018/10/26	1	20.20	0	0.00	20.15	1	1,103	0.09%
2018/10/11	0	0.00	6	21.92	21.85	-6	1,110	-0.54%
2018/10/09	0	0.00	2	24.25	24.25	-2	1,064	-0.19%
2018/10/05	0	0.00	2	24.65	24.30	-2	1,052	-0.19%
2018/09/20	1	26.55	0	0.00	26.50	1	936	0.11%
2018/09/18	2	28.00	0	0.00	27.20	2	916	0.22%
2018/09/17	0	0.00	1	27.90	28.20	-1	920	-0.11%
2018/08/15	0	0.00	289	27.42	28.30	-289	1,018	-28.37%	大賣/鉅額交易
2018/08/13	57	29.33	395	29.43	29.80	-338	967	-34.93%	大賣/鉅額交易
2018/08/10	40	30.40	277	30.44	30.20	-237	961	-24.65%	大賣/鉅額交易
2018/08/09	0	0.00	1	30.70	30.70	-1	973	-0.10%
2018/08/03	0	0.00	2	30.65	30.80	-2	1,063	-0.19%
2018/08/01	5	33.10	0	0.00	33.05	5	1,061	0.47%
2018/07/27	20	33.18	0	0.00	33.00	20	1,061	1.88%
2018/07/26	0	0.00	15	32.47	32.65	-15	1,056	-1.42%
2018/07/19	25	32.65	0	0.00	32.55	25	1,094	2.28%
2018/07/09	5	31.25	0	0.00	31.80	5	1,099	0.45%
2018/07/02	15	33.08	0	0.00	32.55	15	1,095	1.37%
2018/06/19	0	0.00	1	35.70	35.55	-1	1,031	-0.10%
2018/06/13	3	36.23	0	0.00	35.95	3	991	0.30%
2018/06/07	15	36.42	0	0.00	36.30	15	961	1.56%
2018/06/06	2	35.80	0	0.00	35.65	2	942	0.21%
2018/05/31	72	35.39	0	0.00	35.45	72	970	7.42%
2018/05/30	1	35.10	0	0.00	35.05	1	966	0.10%
2018/05/25	10	35.43	0	0.00	35.25	10	962	1.04%
2018/05/22	0	0.00	1	35.45	35.55	-1	984	-0.10%
2018/05/21	1	35.15	0	0.00	35.15	1	1,002	0.10%
2018/05/17	1	35.80	0	0.00	35.75	1	1,004	0.10%
2018/05/16	28	35.55	0	0.00	35.55	28	991	2.82%
2018/05/11	22	41.22	0	0.00	41.00	22	988	2.23%
2018/05/09	0	0.00	7	41.09	41.00	-7	998	-0.70%
2018/05/07	27	39.02	0	0.00	39.10	27	982	2.75%
2018/05/04	0	0.00	20	38.50	38.75	-20	971	-2.06%
2018/05/02	30	38.99	0	0.00	39.20	30	983	3.05%
2018/04/19	0	0.00	6	41.30	41.10	-6	1,015	-0.59%
2018/04/18	38	40.84	0	0.00	40.75	38	1,017	3.74%
2018/04/10	38	40.72	0	0.00	41.00	38	1,165	3.26%
2018/03/30	40	41.37	0	0.00	41.00	40	1,199	3.33%
2018/03/28	20	41.18	0	0.00	41.05	20	1,215	1.65%
2018/03/27	10	41.00	0	0.00	41.00	10	1,225	0.82%
2018/03/26	0	0.00	30	40.35	40.35	-30	1,239	-2.42%
2018/03/23	30	40.78	0	0.00	40.50	30	1,277	2.35%
2018/03/22	1	41.80	0	0.00	41.70	1	1,372	0.07%
2018/03/14	10	42.90	0	0.00	43.15	10	1,721	0.58%
2018/03/07	140	43.11	0	0.00	42.85	140	1,843	7.59%	大買/鉅額交易
2018/03/06	75	42.45	0	0.00	42.60	75	1,828	4.10%
2018/02/09	10	41.15	0	0.00	41.10	10	2,135	0.47%
2018/02/07	1	41.95	0	0.00	41.70	1	2,171	0.05%
2018/02/02	10	46.83	0	0.00	46.95	10	2,198	0.45%
2018/01/30	55	46.75	0	0.00	46.75	55	2,477	2.22%
2018/01/26	1	45.50	0	0.00	45.50	1	2,505	0.04%
2018/01/15	1	47.55	0	0.00	47.80	1	2,946	0.03%
2018/01/12	20	48.03	0	0.00	47.80	20	3,009	0.66%
2018/01/11	1	47.45	0	0.00	47.05	1	3,037	0.03%
2018/01/08	40	48.93	0	0.00	48.70	40	3,146	1.27%