• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▼2.2
  • 漲幅
    -2.66%
  • 成交量
    6,884張
  • 產業
    上市 光電類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億光 (2393)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17180.5000.0080.5013,2100.03%
2024/12/16184.50283.9582.70-13,180-0.03%
2024/12/13181.80182.3081.5003,0830.00%
2024/12/1200.00579.5681.00-53,001-0.17%
2024/12/10277.2500.0077.0022,9310.07%
2024/12/09278.2000.0078.2022,9790.07%
2024/12/0500.00180.0080.30-13,028-0.03%
2024/12/04178.0000.0078.1013,0500.03%
2024/12/0200.00378.4379.00-33,062-0.10%
2024/11/2700.00277.5076.80-23,109-0.06%
2024/11/21176.90178.0077.7002,9830.00%
2024/11/2000.00177.0076.90-12,926-0.03%
2024/11/1900.00376.1375.50-32,860-0.10%
2024/11/18375.77177.1074.8022,7990.07%
2024/11/15176.20176.7076.7002,7620.00%
2024/11/14176.00177.0077.6002,7510.00%
2024/11/133.176.3600.0076.003.12,7360.11%
2024/11/1100.00185.3085.80-12,684-0.04%
2024/11/0800.00183.9084.50-12,671-0.04%
2024/11/050.180.5000.0080.700.12,7130.00%
2024/11/0100.00484.1585.00-42,743-0.15%
2024/10/3000.00384.7083.80-32,765-0.11%
2024/10/281084.701284.6284.20-22,954-0.07%
2024/10/2500.00181.8082.80-12,949-0.03%
2024/10/2100.00378.4379.70-33,061-0.10%
2024/10/1800.00177.5078.00-13,077-0.03%
2024/10/150.177.0000.0076.600.13,1130.00%
2024/10/14477.50676.6778.00-23,161-0.06%
2024/10/1100.00177.0077.20-13,160-0.03%
2024/10/0900.00274.2574.90-23,145-0.06%
2024/10/081272.18773.1973.4053,1390.16%
2024/10/07274.3000.0074.7023,1470.06%
2024/10/04174.80275.1575.90-13,161-0.03%
2024/10/01774.87375.4075.4043,2120.12%
2024/09/30476.4300.0076.0043,2860.12%
2024/09/27677.4200.0077.4063,4890.17%
2024/09/26978.4600.0077.4093,8130.24%
2024/09/0900.00182.8083.70-14,257-0.02%
2024/09/06182.1000.0082.7014,3260.02%
2024/08/27177.20277.7578.30-14,244-0.02%
2024/08/26278.75178.7077.9014,3290.02%
2024/08/23277.4000.0078.3024,3610.05%
2024/08/1900.002.179.5179.40-2.14,472-0.05%
2024/08/1600.00480.4379.70-44,511-0.09%
2024/08/14179.10379.1779.90-24,576-0.04%
2024/08/1300.000.175.0077.00-0.14,5760.00%
2024/08/0900.00174.1073.70-14,693-0.02%
2024/08/0700.000.172.8072.80-0.14,7230.00%
2024/08/05166.1000.0065.0014,8560.02%
2024/08/0200.001171.4871.40-114,874-0.23%
2024/08/01273.2000.0073.2024,8980.04%
2024/07/291083.44282.1081.2084,7530.17%
2024/07/22177.6000.0079.2014,6630.02%
2024/07/19479.2000.0079.6044,6580.09%
2024/07/18379.2000.0081.2034,6700.06%
2024/07/17179.6000.0079.2014,6660.02%
2024/07/16479.9300.0079.9044,7000.09%
2024/07/12678.5000.0078.6064,7520.13%
2024/07/10175.3000.0075.5014,7930.02%
2024/07/05179.6000.0078.0014,8050.02%
2024/07/04180.20180.2079.3004,8690.00%
2024/07/0200.00182.3081.90-14,718-0.02%
2024/07/01176.8000.0076.6014,3980.02%
2024/06/2500.000.176.8076.20-0.14,1850.00%
2024/06/2100.00279.0078.90-24,058-0.05%
2024/06/20278.5000.0078.6023,9930.05%
2024/06/1900.000.179.7080.50-0.13,9560.00%
2024/05/3000.00273.2072.40-23,722-0.05%
2024/05/2400.00270.1070.30-23,609-0.06%
2024/05/23170.2000.0070.1013,5710.03%
2024/05/2100.00169.5070.10-13,497-0.03%
2024/05/170.368.170.268.1068.600.13,3860.00%
2024/05/160.169.4500.0068.800.13,3440.00%
2024/05/1500.00170.3069.80-13,262-0.03%
2024/05/141.269.76270.0069.80-0.83,198-0.03%
2024/05/0900.00269.5065.40-23,000-0.07%
2024/05/0700.00268.8068.70-22,761-0.07%
2024/04/2500.000.161.6061.10-0.12,3780.00%
2024/04/2400.00061.5061.7002,3440.00%
2024/04/2300.00060.0059.3002,2990.00%
2024/04/1900.000.160.5059.90-0.12,1880.00%
2024/04/160.159.5000.0059.800.12,0270.00%
2024/04/150.160.30260.2060.90-1.91,976-0.10%
2024/04/12161.6000.0060.7011,9490.05%
2024/04/1100.00161.3060.80-11,952-0.05%
2024/04/10261.2000.0061.5021,8930.11%
2024/04/02154.4000.0054.4011,6680.06%
2024/03/2600.00253.6053.70-21,660-0.12%
2024/03/2200.00753.8954.10-71,631-0.43%
2024/03/1800.00153.1053.40-11,522-0.07%
2024/03/15353.7000.0053.1031,5030.20%
2024/03/14252.9500.0053.3021,4650.14%
2024/03/01150.5000.0051.7011,3310.08%
2024/02/29249.9500.0050.0021,2870.16%
2024/02/27450.30150.5050.3031,2750.24%
2024/02/2200.00850.1550.10-81,274-0.63%
2024/02/21149.7500.0049.9511,2770.08%
2024/02/19149.7000.0049.9511,2660.08%
2024/02/15248.7000.0049.0521,2440.16%
2024/01/2200.001148.3548.60-111,157-0.95%
2024/01/19647.7500.0048.0061,1460.52%
2024/01/17347.3800.0047.5531,1460.26%
2024/01/16147.9000.0048.1011,1370.09%
2024/01/12248.8300.0048.7521,1370.18%
2024/01/1100.00149.4049.70-11,128-0.09%
2024/01/1000.00648.5148.50-61,168-0.51%
2024/01/05149.4500.0048.8011,1730.09%
2024/01/02150.4000.0050.3011,1330.09%
2023/12/2900.00249.6050.00-21,095-0.18%
2023/12/2500.00148.5048.40-11,003-0.10%
2023/12/06146.4500.0046.3519070.11%
2023/12/04046.9000.0046.9008810.00%
2023/12/01146.9500.0047.0018880.11%
2023/11/2400.00147.1046.60-1860-0.12%
2023/11/22546.4800.0046.5058490.59%
2023/11/21146.0500.0046.0518480.12%
2023/11/1600.00245.5045.55-2856-0.23%
2023/11/15145.2000.0045.1519170.11%
2023/11/1000.00145.2545.15-1942-0.11%
2023/11/07345.1800.0045.0539780.31%
2023/11/06245.4300.0045.5529850.20%
2023/10/30144.4500.0044.6011,0800.09%
2023/10/1300.00245.1045.25-21,271-0.16%
2023/10/1200.00145.1545.25-11,277-0.08%
2023/09/21146.5000.0046.3011,6470.06%
2023/09/1300.00247.6347.85-21,777-0.11%
2023/09/07347.9700.0047.7531,8750.16%
2023/09/0600.00147.6547.95-11,893-0.05%
2023/08/30146.0000.0046.0012,0870.05%
2023/08/1800.00248.4048.40-22,218-0.09%
2023/08/1700.00147.5548.15-12,231-0.04%
2023/08/15148.4000.0048.3512,3110.04%
2023/08/14948.7100.0048.3092,5280.36%
2023/07/0600.00153.8054.40-12,152-0.05%
2023/06/0800.00149.7049.55-11,748-0.06%
2023/06/07150.4000.0050.3011,7250.06%
2023/06/05649.16648.7048.7001,6330.00%
2023/05/2600.00146.8046.70-11,482-0.07%
2023/05/2400.00147.1046.95-11,461-0.07%
2023/05/2200.00445.5945.50-41,437-0.28%
2023/05/19346.4500.0046.4531,4060.21%
2023/05/18146.60146.1046.1501,3240.00%
2023/05/1700.00243.5043.45-21,100-0.18%
2023/05/15141.7000.0041.9019950.10%
2023/05/12141.60441.5542.00-3967-0.31%
2023/05/11141.30141.5541.0009530.00%
2023/05/1000.00240.4540.40-2915-0.22%
2023/04/27239.7000.0039.6529750.20%
2023/03/2700.00140.8040.20-1812-0.12%
2023/03/2400.00440.0340.55-4791-0.51%
2023/03/23139.4500.0039.5017470.13%
2023/03/0300.00238.9039.10-2660-0.30%
2023/02/2200.00238.7039.05-2613-0.33%
2023/01/0400.00237.0036.80-2532-0.38%
2022/12/1500.00138.6038.50-1617-0.16%
2022/12/1400.00338.3738.50-3615-0.49%
2022/12/09137.9000.0038.0016210.16%
2022/12/01137.90137.7537.7006180.00%
2022/11/2500.00236.9537.05-2613-0.33%
2022/11/1500.00136.8537.45-1658-0.15%
2022/11/14136.9500.0036.9016630.15%
2022/11/11236.3000.0036.1526690.30%
2022/08/0200.00241.0540.95-21,230-0.16%
2022/07/1900.00141.7541.75-11,306-0.08%
2022/07/15141.1500.0041.2511,3180.08%
2022/05/12141.6000.0040.9012,2710.04%
2022/05/1000.00141.6043.10-12,500-0.04%
2022/05/09542.26542.6541.8002,6200.00%
2022/05/0600.00143.8043.70-12,652-0.04%
2022/04/2900.00243.4843.25-22,999-0.07%
2022/04/2500.003844.2144.00-384,651-0.82%
2022/04/2000.00145.2545.50-15,144-0.02%
2022/04/191045.951045.8545.9005,1830.00%
2022/04/18146.2000.0046.2015,2030.02%
2022/04/0700.00348.0547.15-35,386-0.06%
2022/04/01148.4500.0048.4015,3830.02%
2022/03/31148.8000.0048.8015,3990.02%
2022/03/29249.4000.0049.0025,3720.04%
2022/03/25250.35950.3050.30-75,308-0.13%
2022/03/2400.00149.8550.10-15,298-0.02%
2022/03/23250.1000.0050.0025,2930.04%
2022/03/1600.00247.7047.20-25,330-0.04%
2022/03/08147.95147.0546.7005,5050.00%
2022/03/0200.00149.7550.20-15,742-0.02%
2022/02/25349.37149.6049.6026,6800.03%
2022/02/24550.0800.0049.6056,8930.07%
2022/02/22251.15250.8050.7006,8450.00%
2022/02/21252.1000.0052.1026,7810.03%
2022/02/17153.0000.0052.9016,7200.01%
2022/02/1600.00353.2353.10-36,713-0.04%
2022/02/1500.00353.1753.10-36,681-0.04%
2022/02/14654.27354.1754.1036,6100.05%
2022/02/11456.58356.1756.2016,5460.02%
2022/02/10656.2000.0055.7066,4920.09%
2022/02/091155.711055.5556.3016,3260.02%
2022/02/08354.20254.6054.5016,2080.02%
2022/02/07954.36753.9053.7026,1660.03%
2022/01/26453.5000.0053.6046,1040.07%
2022/01/25453.9300.0053.5046,0990.07%
2022/01/24453.18154.3054.9036,0500.05%
2022/01/212155.211854.6454.4035,9250.05%
2022/01/20757.169458.6656.30-875,727-1.52%
2022/01/191456.262356.7357.00-95,085-0.18%
2022/01/188157.291856.6457.00634,7771.32%
2022/01/17255.50455.5054.60-24,262-0.05%
2022/01/142053.042052.0051.8004,0010.00%
2022/01/12352.2000.0052.2033,8000.08%
2022/01/11652.0700.0051.7063,7650.16%
2022/01/06452.8000.0052.2043,6870.11%
2022/01/04152.6000.0052.6013,7000.03%
2022/01/03154.10153.5053.4003,6710.00%
2021/12/3000.00152.3052.70-13,581-0.03%
2021/12/2100.00151.3051.30-13,635-0.03%
2021/12/20150.5000.0050.6013,6650.03%
2021/12/1600.00551.3051.10-53,754-0.13%
2021/12/14150.3000.0050.4013,7830.03%
2021/12/13250.80351.1751.30-13,764-0.03%
2021/12/07151.80752.5052.20-63,747-0.16%
2021/12/06151.70152.5051.9003,7210.00%
2021/12/0300.00351.6751.80-33,754-0.08%
2021/12/02150.8000.0051.0013,8080.03%
2021/12/0100.00251.7051.90-23,808-0.05%
2021/11/30150.6000.0051.3013,8560.03%
2021/11/29149.802050.5550.30-193,835-0.50%
2021/11/263550.78252.3050.10333,8170.86%
2021/11/25952.68553.1052.4043,7390.11%
2021/11/242155.66957.5854.00123,5840.33%
2021/11/23557.10957.2457.30-42,883-0.14%
2021/11/221251.70151.8052.10112,6690.41%
2021/11/19351.2000.0051.0032,7580.11%
2021/11/18351.17151.6050.9022,8320.07%
2021/11/17850.98251.1050.9062,9060.21%
2021/11/16351.0000.0050.9032,9610.10%
2021/11/15151.50251.4051.60-13,041-0.03%
2021/11/0900.00150.0049.75-13,417-0.03%
2021/11/0500.00151.4050.50-13,784-0.03%
2021/11/0400.00150.8051.10-13,904-0.03%
2021/11/0100.00250.9051.00-24,254-0.05%
2021/10/2200.00347.4247.60-35,609-0.05%
2021/10/2000.001047.7247.55-106,160-0.16%
2021/10/0700.00647.0046.90-67,528-0.08%
2021/10/05144.9500.0046.3018,2290.01%
2021/10/01447.01446.6046.5508,6010.00%
2021/09/30248.03248.2047.7008,6350.00%
2021/09/29448.0800.0047.5048,7010.05%
2021/09/24549.67150.1050.1048,8350.05%
2021/09/23249.60249.4549.2008,8240.00%
2021/09/22350.23150.1049.7028,8590.02%
2021/09/17150.60251.2051.00-18,927-0.01%
2021/09/16250.9000.0050.9029,1720.02%
2021/09/15150.9000.0051.0019,4450.01%
2021/09/1300.00252.7052.50-29,638-0.02%
2021/09/08152.4000.0051.4019,8740.01%
2021/09/07152.2000.0053.8019,8590.01%
2021/09/06254.6000.0053.6029,8880.02%
2021/09/03654.53254.6054.90410,0220.04%
2021/09/021856.09356.3055.301510,0370.15%
2021/09/0100.001256.8357.30-1210,045-0.12%
2021/08/31654.97355.4055.40310,0460.03%
2021/08/27256.5000.0055.90210,0950.02%
2021/08/2300.00153.0054.10-110,023-0.01%
2021/08/2000.00351.8051.80-39,996-0.03%
2021/08/1800.00155.4055.50-110,269-0.01%
2021/08/17455.3000.0053.70410,2620.04%
2021/08/1200.00156.2057.80-110,116-0.01%
2021/08/111057.6400.0056.701010,0710.10%
2021/08/06266.70166.6066.5019,6140.01%
2021/08/051967.272567.7467.90-69,582-0.06%
2021/08/0400.00567.8867.20-59,543-0.05%
2021/07/301865.04265.0562.60169,0120.18%
2021/07/29262.80763.5764.50-58,776-0.06%
2021/07/2700.00562.8862.60-58,470-0.06%
2021/07/26161.201161.9163.90-108,311-0.12%
2021/07/231360.27261.3059.70118,0230.14%
2021/07/22258.5500.0059.4027,7670.03%
2021/07/21160.20357.4060.40-27,496-0.03%
2021/07/2000.00157.2055.90-17,109-0.01%
2021/07/16256.30158.0057.0017,0870.01%
2021/07/13156.50157.0055.6007,0100.00%
2021/07/122457.301857.2357.1066,8310.09%
2021/07/09855.40755.7656.1016,4220.02%
2021/07/0700.00352.3752.60-36,308-0.05%
2021/07/06252.8000.0052.0026,3860.03%
2021/06/2900.00153.1052.60-16,773-0.01%
2021/06/2500.00155.6054.50-16,782-0.01%
2021/06/2400.00552.6054.80-56,558-0.08%
2021/06/22550.8000.0050.2056,2150.08%
2021/06/2100.00551.5050.50-56,142-0.08%
2021/06/18149.9500.0050.1016,0850.02%
2021/06/0700.00547.6947.80-55,618-0.09%
2021/06/0300.001047.6547.65-105,497-0.18%
2021/06/0100.00246.6046.60-25,375-0.04%
2021/05/31745.8200.0045.8075,3990.13%
2021/05/28145.90245.8546.10-15,434-0.02%
2021/05/271045.8700.0045.85105,4020.19%
2021/05/1800.00141.0041.45-15,064-0.02%
2021/05/14140.8500.0041.1515,1080.02%
2021/05/0500.00244.0043.10-25,031-0.04%
2021/05/04243.80144.3043.9515,0440.02%
2021/05/0300.00147.2046.45-14,974-0.02%
2021/04/2800.00246.8046.70-25,051-0.04%
2021/04/22346.1000.0045.7035,5770.05%
2021/04/2000.00147.7048.00-15,604-0.02%
2021/04/1600.00247.2047.20-25,735-0.03%
2021/04/13249.6500.0047.6026,4160.03%
2021/04/1200.00850.5050.40-87,170-0.11%
2021/04/093548.643249.2250.2037,6460.04%
2021/04/0800.003148.8749.05-317,945-0.39%
2021/04/0600.00747.3447.55-77,916-0.09%
2021/04/01146.0000.0045.9017,8360.01%
2021/03/31246.73246.7046.2007,8150.00%
2021/03/2900.00145.4045.15-17,626-0.01%
2021/03/26544.801044.9045.00-57,608-0.07%
2021/03/2300.00145.6545.50-17,552-0.01%
2021/03/18145.3000.0045.5517,4320.01%
2021/03/1000.00144.5044.65-17,761-0.01%
2021/02/2400.00545.5544.90-57,801-0.06%
2021/02/18643.5000.0043.6067,6310.08%
2021/01/252044.902545.0545.05-57,236-0.07%
2021/01/221545.101045.4545.4557,2000.07%
2021/01/20246.5000.0044.3027,1290.03%
2021/01/14145.6000.0045.8516,5460.02%
2021/01/1300.00544.5545.00-56,443-0.08%
2021/01/11244.70145.5545.0516,2610.02%
2021/01/082343.921944.4544.4546,2140.06%
2021/01/0700.00845.5545.40-86,082-0.13%
2021/01/06745.48647.4545.1515,9910.02%
2021/01/055848.2900.0048.70585,5761.04%
2021/01/04646.1500.0046.4064,6780.13%
2020/12/31242.08142.0042.2014,1070.02%
2020/12/2800.00139.0539.05-13,405-0.03%
2020/12/22136.6500.0036.6513,2930.03%
2020/12/1800.00437.3537.20-43,324-0.12%
2020/12/0700.00138.9038.45-13,477-0.03%
2020/12/04138.80138.9539.0003,4140.00%
2020/12/0200.00237.8537.80-23,301-0.06%
2020/11/27137.1500.0037.4513,4880.03%
2020/11/25236.9300.0036.8523,4600.06%
2020/11/20137.2500.0037.4013,4800.03%
2020/11/1000.002238.0737.75-224,220-0.52%
2020/10/29137.65137.8539.0504,2820.00%
2020/10/20138.7000.0038.6014,6460.02%
2020/09/07137.75237.6537.00-14,348-0.02%
2020/09/04138.352038.2038.40-194,253-0.45%
2020/08/2800.001035.6035.20-103,934-0.25%
2020/08/202234.4500.0034.45223,8780.57%
2020/08/192037.8000.0036.90203,7570.53%
2020/08/181038.0000.0038.00103,6480.27%
2020/08/1700.00137.5038.80-13,391-0.03%
2020/08/1400.00134.5035.30-13,229-0.03%
2020/08/07133.80133.8033.8003,1620.00%
2020/08/0600.001033.9333.95-103,154-0.32%
2020/08/051234.57434.2634.1583,1540.25%
2020/08/0400.00233.8533.85-23,126-0.06%
2020/08/031035.701035.8035.6503,0920.00%
2020/07/3100.00135.5536.30-13,028-0.03%
2020/07/3000.00135.1534.75-12,899-0.03%
2020/07/2900.00534.0034.00-52,865-0.17%
2020/07/28234.0800.0033.6022,9340.07%
2020/07/27833.7500.0033.0082,8520.28%
2020/07/1500.00134.1033.80-13,032-0.03%
2020/07/14434.04133.7033.7033,0010.10%
2020/06/1100.00133.8532.75-13,003-0.03%
2020/06/09133.6000.0033.2013,0340.03%
2020/06/031032.801032.7032.7003,0820.00%
2020/05/2900.00131.6531.00-13,110-0.03%
2020/05/0700.00134.2034.35-13,192-0.03%
2020/05/05234.0800.0033.5023,2430.06%
2020/05/04131.85133.8033.9503,2640.00%
2020/04/28132.0000.0032.3013,2230.03%
2020/04/2400.00130.3030.60-13,171-0.03%
2020/04/1700.00229.5829.30-23,415-0.06%
2020/04/16228.4500.0028.9023,3960.06%
2020/04/1300.00227.8027.55-23,379-0.06%
2020/04/10327.2700.0027.2033,3700.09%
2020/04/0800.00127.9527.30-13,374-0.03%
2020/04/0700.00226.3026.70-23,323-0.06%
2020/03/2500.00323.9524.20-33,244-0.09%
2020/03/2400.002022.5022.65-203,227-0.62%
2020/03/234220.702021.0020.70223,2320.68%
2020/03/2000.00222.6022.90-23,237-0.06%
2020/03/19321.1500.0021.1533,2170.09%
2020/03/16126.80227.8025.85-13,130-0.03%
2020/03/13126.5000.0026.9013,1250.03%
2020/02/12135.95335.7736.10-24,336-0.05%
2020/02/11135.4000.0035.7514,3160.02%
2020/02/07135.8500.0035.0014,2370.02%
2020/02/05338.1300.0038.0534,1200.07%
2020/01/1500.00538.6038.30-53,794-0.13%
2019/12/1700.00135.0035.60-13,230-0.03%
2019/12/0200.00133.5033.80-12,839-0.04%
2019/11/2200.00133.3533.50-12,547-0.04%
2019/11/19132.5000.0032.5012,2650.04%
2019/11/12329.40429.1929.95-11,466-0.07%
2019/10/2400.00128.3028.35-11,124-0.09%
2019/10/22127.1000.0027.2011,0260.10%
2019/10/0100.00128.3528.10-1880-0.11%
2019/09/27127.7500.0027.8518480.12%
2019/09/1900.00128.6528.60-1839-0.12%
2019/09/1700.00228.8028.65-2840-0.24%
2019/09/09328.9500.0028.7538140.37%
2019/08/29227.2500.0027.2027040.28%
2019/06/2100.00629.1029.10-61,041-0.58%
2019/05/2700.00628.2528.15-61,153-0.52%
2019/05/24628.2300.0028.2061,1620.52%
2019/04/19631.8000.0031.5061,1110.54%
2019/04/1700.00130.8030.90-11,002-0.10%
2019/04/16129.6000.0029.8019540.10%
2018/09/1700.00130.6030.60-11,572-0.06%
2018/07/05137.9000.0037.5011,1810.08%
2018/06/2900.00139.7538.40-11,148-0.09%
2018/06/28139.5000.0039.4511,0890.09%
2018/06/1400.00140.9040.80-1921-0.11%
2018/06/05541.2000.0041.1559370.53%
2018/06/04141.2000.0041.1019210.11%
2018/05/1700.00239.5039.50-21,156-0.17%
2018/05/02141.7000.0041.7511,2890.08%
2018/04/26242.0000.0041.7021,3120.15%
2018/03/2100.00245.3045.05-21,381-0.14%
2018/03/1900.00245.1045.30-21,438-0.14%
2018/03/16145.0000.0045.0011,4420.07%
2018/03/07246.0000.0045.9521,5530.13%
2018/03/02247.0000.0047.5521,5890.13%
2018/03/0100.00247.0047.50-21,521-0.13%
2018/02/2200.00145.7546.10-11,568-0.06%
2018/02/0600.00144.7044.95-11,732-0.06%
2018/02/01146.0000.0045.8011,8660.05%
2018/01/2300.00545.5045.20-52,479-0.20%
2018/01/1000.002345.1444.60-232,540-0.91%
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
億光 相關文章