映泰 (2399)-陽信券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
32.20
漲跌
▼0.25
漲幅
-0.77%
成交量
4,947張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.20	32.20	-1	39,457	0.00%
2024/11/20	10	33.40	0	0.00	32.45	10	39,385	0.03%
2024/11/19	20	33.35	5	32.60	33.35	15	39,253	0.04%
2024/11/18	5	31.50	0	0.00	31.05	5	38,899	0.01%
2024/11/15	5	31.70	0	0.00	31.65	5	38,821	0.01%
2024/11/14	2	33.10	2	32.35	32.60	0	38,709	0.00%
2024/11/13	2	33.55	2	33.75	33.20	0	38,604	0.00%
2024/11/12	8	33.88	3	33.65	33.55	5	38,478	0.01%
2024/11/11	0	0.00	1	36.05	35.70	-1	38,247	0.00%
2024/11/08	2	36.65	3	35.97	35.15	-1	37,908	0.00%
2024/11/07	13	36.57	15	35.95	35.20	-2	37,409	-0.01%
2024/11/06	5	35.18	1	35.30	35.20	4	36,930	0.01%
2024/11/05	0	0.00	5	35.19	35.85	-5	36,500	-0.01%
2024/11/01	0	0.00	2	33.75	34.00	-2	35,886	-0.01%
2024/10/30	4	35.81	2	34.73	34.30	2	35,663	0.01%
2024/10/29	2	36.75	5	36.53	35.60	-3	35,094	-0.01%
2024/10/28	10	37.08	16	37.19	36.45	-6	34,467	-0.02%
2024/10/25	3	40.83	2	41.23	40.50	1	33,786	0.00%
2024/10/24	17	41.83	13	41.89	41.00	4	33,600	0.01%
2024/10/23	34	43.73	19	43.83	43.20	15	32,839	0.05%
2024/10/22	15	43.44	13	42.48	43.10	2	31,834	0.01%
2024/10/21	4	42.08	24	42.51	42.60	-20	30,924	-0.06%
2024/10/18	10	41.40	6	41.19	41.05	4	30,272	0.01%
2024/10/17	31	42.72	43	43.14	41.80	-12	29,409	-0.04%
2024/10/16	0	0.00	10	41.81	43.10	-10	28,063	-0.04%
2024/10/15	50	40.76	30	38.84	39.20	20	26,812	0.07%
2024/10/14	21	39.29	21	39.55	39.80	0	26,127	0.00%
2024/10/11	4	38.68	14	39.14	37.70	-10	24,890	-0.04%
2024/10/09	46	39.06	37	38.75	38.35	9	24,031	0.04%
2024/10/08	37	40.06	58	39.77	39.75	-21	22,421	-0.09%
2024/10/04	89	33.39	118	33.38	35.20	-29	19,290	-0.15%	大賣/
2024/10/01	45	32.09	22	31.79	32.00	23	17,537	0.13%
2024/09/30	10	30.05	10	30.50	30.10	0	16,567	0.00%
2024/09/27	7	30.79	5	30.40	30.55	2	16,391	0.01%
2024/09/26	4	30.25	2	30.30	30.40	2	16,031	0.01%
2024/09/25	13	31.76	18	31.37	31.65	-5	15,670	-0.03%
2024/09/24	14	31.55	18	31.71	32.00	-4	14,977	-0.03%
2024/09/23	17	32.02	18	31.71	30.60	-1	13,636	-0.01%
2024/09/20	39	32.29	17	32.99	31.80	22	12,607	0.17%
2024/09/19	45	29.70	35	30.29	31.25	10	10,190	0.10%
2024/09/18	1	26.50	31	27.49	28.45	-30	8,107	-0.37%
2024/09/16	2	25.85	2	25.45	25.90	0	7,073	0.00%
2024/09/13	10	25.25	0	0.00	25.25	10	6,847	0.15%
2024/09/12	2	25.35	1	25.00	24.80	1	6,407	0.02%
2024/09/11	1	24.75	0	0.00	24.90	1	5,961	0.02%
2024/09/06	0	0.00	1	21.25	21.20	-1	4,778	-0.02%
2024/09/05	1	21.00	1	21.45	20.95	0	4,760	0.00%
2024/09/04	1	21.00	0	0.00	21.15	1	4,751	0.02%
2024/08/30	10	24.35	17	24.34	24.10	-7	4,710	-0.15%
2024/08/28	10	24.35	10	24.70	24.40	0	4,418	0.00%
2024/08/27	9	24.54	11	25.28	24.85	-2	4,421	-0.05%
2024/07/22	2	23.70	2	23.40	23.15	0	3,077	0.00%
2024/07/19	10	23.55	16	23.49	22.90	-6	2,972	-0.20%
2024/07/17	6	25.05	1	24.90	24.80	5	2,875	0.17%
2024/07/15	21	24.78	10	24.25	23.80	11	2,483	0.44%
2024/07/08	0	0.00	5	22.60	23.05	-5	1,999	-0.25%
2024/07/03	5	22.00	10	22.00	21.95	-5	1,985	-0.25%
2024/07/01	10	21.70	0	0.00	21.60	10	1,991	0.50%
2024/06/24	2	22.55	5	22.55	22.60	-3	2,009	-0.15%
2024/06/17	20	21.98	20	21.91	21.90	0	1,923	0.00%
2024/06/04	21	23.21	21	22.51	22.50	0	2,082	0.00%
2024/06/03	0	0.00	10	23.10	23.10	-10	2,111	-0.47%
2024/05/30	10	22.75	0	0.00	23.90	10	2,090	0.48%
2024/05/24	0	0.00	3	20.95	20.85	-3	2,481	-0.12%
2024/04/17	0	0.00	1	21.60	21.50	-1	3,393	-0.03%
2024/03/19	0	0.00	5	23.20	23.15	-5	3,828	-0.13%
2024/03/13	0	0.00	1	24.00	23.80	-1	4,252	-0.02%
2024/03/11	1	23.95	0	0.00	24.10	1	5,391	0.02%
2024/03/08	1	23.60	0	0.00	23.90	1	5,484	0.02%
2024/03/01	23	26.79	16	25.40	25.95	7	5,079	0.14%
2024/02/29	0	0.00	5	26.65	26.65	-5	4,615	-0.11%
2024/02/26	5	24.65	0	0.00	24.90	5	4,489	0.11%
2024/02/21	5	24.80	0	0.00	24.75	5	4,502	0.11%
2024/02/20	5	25.20	1	25.00	24.90	4	4,483	0.09%
2024/02/19	0	0.00	2	25.70	25.45	-2	4,459	-0.04%
2024/02/16	5	25.20	5	26.10	25.80	0	4,428	0.00%
2024/02/15	3	24.97	1	24.00	24.40	2	4,183	0.05%
2024/01/26	0	0.00	1	23.20	23.15	-1	4,346	-0.02%
2024/01/18	1	23.10	0	0.00	22.85	1	4,682	0.02%
2024/01/15	1	23.90	0	0.00	23.80	1	5,170	0.02%
2024/01/12	5	24.30	5	23.55	23.60	0	5,190	0.00%
2024/01/11	0	0.00	1	24.00	24.35	-1	5,159	-0.02%
2024/01/08	1	23.65	3	23.65	23.70	-2	5,131	-0.04%
2024/01/03	2	24.55	0	0.00	24.15	2	5,419	0.04%
2024/01/02	1	24.55	0	0.00	24.65	1	5,499	0.02%
2023/12/26	0	0.00	1	24.35	24.30	-1	5,325	-0.02%
2023/12/22	0	0.00	1	24.05	23.90	-1	5,272	-0.02%
2023/12/19	1	23.40	0	0.00	23.45	1	5,302	0.02%
2023/12/13	0	0.00	2	25.15	24.50	-2	5,446	-0.04%
2023/12/12	2	24.18	0	0.00	24.05	2	5,464	0.04%
2023/12/08	0	0.00	31	25.35	25.20	-31	5,341	-0.58%
2023/12/07	34	25.44	15	26.57	25.15	19	5,206	0.36%
2023/12/06	10	25.90	13	26.23	26.40	-3	4,527	-0.07%
2023/12/04	1	24.25	1	23.75	23.75	0	3,887	0.00%
2023/11/29	1	23.95	0	0.00	23.75	1	3,895	0.03%
2023/11/24	1	23.25	0	0.00	23.30	1	3,977	0.03%
2023/11/22	1	24.45	0	0.00	24.05	1	3,996	0.03%
2023/11/09	1	24.35	1	24.10	24.10	0	4,518	0.00%
2023/11/08	0	0.00	1	24.55	24.15	-1	4,352	-0.02%
2023/11/06	0	0.00	1	24.60	24.50	-1	4,382	-0.02%
2023/11/02	0	0.00	1	24.30	24.25	-1	4,367	-0.02%
2023/10/31	1	23.50	2	23.95	23.55	-1	4,300	-0.02%
2023/10/30	2	23.68	0	0.00	23.55	2	4,296	0.05%
2023/10/27	1	24.15	0	0.00	24.20	1	4,346	0.02%
2023/10/25	1	25.10	3	24.77	24.30	-2	4,347	-0.05%
2023/10/24	4	24.68	1	24.80	24.45	3	4,266	0.07%
2023/10/16	1	23.50	0	0.00	23.60	1	4,719	0.02%
2023/10/13	1	24.40	0	0.00	24.15	1	5,274	0.02%
2023/10/12	0	0.00	5	24.98	24.85	-5	5,447	-0.09%
2023/10/11	12	24.96	0	0.00	24.10	12	5,510	0.22%
2023/10/06	0	0.00	1	24.45	24.55	-1	5,613	-0.02%
2023/10/02	0	0.00	2	24.35	24.25	-2	6,158	-0.03%
2023/09/28	2	23.30	0	0.00	23.30	2	6,202	0.03%
2023/09/25	0	0.00	13	24.12	24.00	-13	7,057	-0.18%
2023/09/21	1	24.40	0	0.00	24.35	1	7,137	0.01%
2023/09/20	0	0.00	3	24.20	24.25	-3	7,080	-0.04%
2023/09/18	0	0.00	2	24.18	24.20	-2	7,103	-0.03%
2023/09/15	5	24.40	5	24.80	24.40	0	7,189	0.00%
2023/09/06	8	23.80	0	0.00	23.80	8	7,906	0.10%
2023/09/04	0	0.00	5	23.80	23.90	-5	8,451	-0.06%
2023/09/01	6	23.81	6	24.37	24.20	0	8,569	0.00%
2023/08/31	6	23.25	0	0.00	23.50	6	9,008	0.07%
2023/08/29	0	0.00	2	23.25	23.35	-2	9,421	-0.02%
2023/08/24	14	25.03	1	24.95	25.40	13	9,764	0.13%
2023/08/17	0	0.00	1	23.15	24.20	-1	11,068	-0.01%
2023/08/15	0	22.55	0	0.00	22.55	0	11,188	0.00%
2023/08/14	1	22.00	1	22.25	21.95	0	11,162	0.00%
2023/08/10	1	22.45	0	0.00	22.50	1	11,115	0.01%
2023/08/02	0	0.00	4	23.65	23.75	-4	10,926	-0.04%
2023/08/01	1	24.40	0	0.00	24.75	1	10,867	0.01%
2023/07/31	1	25.00	0	0.00	25.15	1	10,775	0.01%
2023/07/28	0	0.00	1	25.45	25.40	-1	10,689	-0.01%
2023/07/26	6	26.70	7	26.49	26.40	-1	10,494	-0.01%
2023/07/25	2	28.03	0	0.00	27.85	2	10,331	0.02%
2023/07/24	0	0.00	10	27.00	27.00	-10	10,090	-0.10%
2023/07/21	5	27.10	5	27.00	27.10	0	10,009	0.00%
2023/07/20	5	26.80	0	0.00	26.55	5	9,888	0.05%
2023/07/19	16	27.11	1	28.25	26.85	15	9,796	0.15%
2023/07/18	1	28.15	26	27.69	27.75	-25	9,579	-0.26%
2023/07/17	20	27.06	0	0.00	26.70	20	9,000	0.22%
2023/07/14	0	0.00	10	26.85	26.70	-10	8,785	-0.11%
2023/07/13	5	26.55	0	0.00	26.50	5	8,625	0.06%
2023/07/12	6	26.76	2	26.60	26.75	4	8,359	0.05%
2023/07/10	3	25.35	2	25.05	25.00	1	7,807	0.01%
2023/07/05	0	0.00	3	25.70	25.35	-3	7,608	-0.04%
2023/07/04	18	26.67	12	26.84	26.55	6	7,426	0.08%
2023/07/03	0	0.00	5	25.50	25.50	-5	6,856	-0.07%
2023/06/30	11	23.01	1	23.15	23.20	10	6,749	0.15%
2023/06/29	0	0.00	5	22.75	22.95	-5	6,691	-0.07%
2023/06/27	7	22.04	7	22.28	21.85	0	6,615	0.00%
2023/06/26	3	23.18	3	22.30	22.30	0	6,608	0.00%
2023/06/21	7	22.91	2	22.95	22.95	5	6,567	0.08%
2023/06/15	1	23.60	1	22.90	23.10	0	6,531	0.00%
2023/06/14	3	23.00	2	23.20	23.20	1	6,413	0.02%
2023/06/13	7	22.68	2	22.55	22.55	5	6,256	0.08%
2023/06/12	4	23.03	3	22.40	22.40	1	6,262	0.02%
2023/06/09	11	23.07	20	22.77	22.70	-9	6,134	-0.15%
2023/06/08	0	0.00	2	21.70	21.35	-2	5,747	-0.03%
2023/06/07	0	0.00	3	21.28	21.15	-3	5,610	-0.05%
2023/06/06	24	21.69	20	21.75	21.60	4	5,479	0.07%
2023/06/05	4	21.68	2	22.65	22.65	2	4,926	0.04%
2023/06/02	2	20.15	3	20.53	20.60	-1	4,660	-0.02%
2023/05/30	1	20.00	3	21.10	20.00	-2	4,328	-0.05%
2023/05/29	3	20.85	1	20.65	20.80	2	3,989	0.05%
2023/05/26	0	0.00	4	20.65	20.65	-4	3,914	-0.10%
2023/05/25	3	20.63	12	20.69	20.65	-9	3,919	-0.23%
2023/05/24	17	19.99	5	19.82	19.90	12	3,547	0.34%
2023/05/23	0	0.00	1	19.35	19.50	-1	2,983	-0.03%
2023/05/22	0	0.00	80	17.53	17.75	-80	2,692	-2.97%
2023/05/19	20	16.48	61	16.16	16.15	-41	2,522	-1.63%
2023/04/25	0	0.00	3	15.10	14.80	-3	2,893	-0.10%
2023/04/20	0	0.00	2	15.50	15.45	-2	2,890	-0.07%
2023/04/19	40	15.91	0	0.00	15.75	40	2,882	1.39%
2023/04/18	1	15.90	0	0.00	15.80	1	2,878	0.03%
2023/04/13	0	0.00	25	16.25	16.20	-25	3,002	-0.83%
2023/03/31	10	16.00	0	0.00	15.95	10	2,977	0.34%
2023/03/30	20	16.25	0	0.00	16.25	20	2,959	0.68%
2023/03/28	50	16.37	0	0.00	16.25	50	2,980	1.68%
2023/03/23	0	0.00	1	17.30	17.05	-1	3,221	-0.03%
2023/03/22	1	17.30	6	17.19	17.10	-5	3,351	-0.15%
2023/03/21	9	17.22	45	17.11	17.20	-36	3,292	-1.09%
2023/03/20	26	16.55	25	16.40	16.40	1	3,126	0.03%
2023/03/17	16	16.41	41	16.55	16.55	-25	3,058	-0.82%
2023/03/16	32	16.00	0	0.00	16.00	32	2,901	1.10%
2023/03/15	21	16.33	46	16.43	16.20	-25	2,869	-0.87%
2023/03/14	5	16.14	5	15.65	15.65	0	2,731	0.00%
2023/03/08	4	15.90	0	0.00	15.95	4	2,679	0.15%
2023/03/07	0	0.00	2	15.75	15.75	-2	2,676	-0.07%
2023/03/06	0	15.95	2	15.70	15.70	-2	2,646	-0.08%
2023/02/24	18	16.30	13	15.71	15.75	5	2,657	0.19%
2023/02/23	7	15.56	6	16.03	16.25	1	2,458	0.04%
2023/02/20	0	0.00	8	14.95	15.05	-8	2,331	-0.34%
2023/02/14	10	14.43	0	0.00	14.50	10	2,371	0.42%
2023/02/07	3	14.60	0	0.00	14.60	3	3,245	0.09%
2023/02/03	7	14.70	0	0.00	14.70	7	3,266	0.21%
2023/01/12	0	0.00	3	13.80	13.65	-3	3,725	-0.08%
2023/01/03	0	0.00	3	13.90	13.70	-3	3,834	-0.08%
2022/12/29	3	13.20	0	0.00	13.50	3	3,702	0.08%
2022/12/15	1	15.10	0	0.00	14.60	1	3,704	0.03%
2022/12/14	2	14.55	0	0.00	14.45	2	3,438	0.06%
2022/11/30	0	0.00	1	14.15	14.15	-1	3,180	-0.03%
2022/11/16	1	14.55	0	0.00	14.05	1	3,000	0.03%
2022/11/11	10	14.20	10	13.97	13.60	0	2,887	0.00%
2022/11/10	1	14.05	1	13.85	14.00	0	2,881	0.00%
2022/11/09	15	14.47	15	14.50	14.45	0	2,822	0.00%
2022/11/08	3	14.65	7	14.39	14.10	-4	2,298	-0.17%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,999	-0.05%
2022/10/31	0	0.00	1	12.80	12.80	-1	1,903	-0.05%
2022/10/28	1	13.05	0	0.00	12.85	1	1,886	0.05%
2022/10/27	2	13.05	2	13.18	13.30	0	1,853	0.00%
2022/10/26	6	12.97	5	12.75	12.90	1	1,609	0.06%
2022/10/21	0	0.00	3	12.10	11.85	-3	1,766	-0.17%
2022/10/19	3	12.95	0	0.00	13.00	3	1,650	0.18%
2022/09/28	1	11.70	0	0.00	11.60	1	1,749	0.06%
2022/09/19	1	14.05	0	0.00	14.05	1	1,653	0.06%
2022/09/08	2	14.10	0	0.00	14.05	2	1,678	0.12%
2022/08/30	0	0.00	24	14.95	15.00	-24	1,660	-1.45%
2022/08/26	0	0.00	3	15.10	15.10	-3	1,643	-0.18%
2022/08/25	2	15.00	1	15.05	15.05	1	1,645	0.06%
2022/08/18	0	0.00	1	15.15	15.15	-1	1,612	-0.06%
2022/08/15	0	0.00	75	16.00	16.00	-75	1,536	-4.88%
2022/08/12	0	0.00	20	15.60	15.60	-20	1,500	-1.33%
2022/08/11	20	15.40	0	0.00	15.40	20	1,474	1.36%
2022/08/08	15	14.85	16	15.08	15.15	-1	1,432	-0.07%
2022/07/29	75	15.69	0	0.00	14.90	75	1,405	5.34%
2022/07/22	55	16.47	0	0.00	16.50	55	997	5.51%
2022/07/20	1	17.00	1	16.70	16.70	0	989	0.00%
2022/07/19	0	0.00	14	16.60	16.60	-14	820	-1.71%
2022/07/15	26	14.73	22	14.74	14.75	4	751	0.53%
2022/06/28	10	15.60	0	0.00	15.65	10	771	1.30%
2022/06/24	1	15.60	0	0.00	15.25	1	785	0.13%
2022/05/30	0	0.00	2	18.15	18.30	-2	1,091	-0.18%
2022/05/27	2	17.85	0	0.00	17.80	2	1,133	0.18%
2022/05/13	0	0.00	2	17.18	17.20	-2	1,540	-0.13%
2022/04/25	35	19.70	0	0.00	19.70	35	1,899	1.84%
2022/04/20	15	20.90	0	0.00	20.85	15	1,956	0.77%
2022/03/24	0	0.00	1	21.90	21.95	-1	5,028	-0.02%
2022/03/16	0	0.00	10	21.40	21.30	-10	5,617	-0.18%
2022/03/11	0	0.00	20	21.60	21.90	-20	5,789	-0.35%
2022/03/10	20	22.30	20	22.80	22.10	0	5,834	0.00%
2022/03/07	20	21.20	0	0.00	21.30	20	5,975	0.33%
2022/03/02	10	23.00	0	0.00	23.25	10	6,121	0.16%
2022/02/23	0	0.00	5	22.25	22.35	-5	6,207	-0.08%
2022/02/22	5	21.85	0	0.00	21.85	5	6,493	0.08%
2022/02/16	1	22.35	33	23.90	23.90	-32	6,815	-0.47%
2022/02/14	2	21.30	0	0.00	21.30	2	7,139	0.03%
2022/02/10	5	22.00	7	22.30	22.30	-2	8,106	-0.02%
2022/02/09	91	22.00	51	22.45	22.45	40	8,506	0.47%
2022/02/08	0	0.00	1	21.75	21.75	-1	8,543	-0.01%
2022/01/06	0	0.00	5	24.30	23.90	-5	10,198	-0.05%
2022/01/05	6	25.20	2	24.95	24.85	4	10,309	0.04%
2021/12/28	1	26.65	2	26.20	26.00	-1	10,366	-0.01%
2021/12/27	1	26.70	1	26.35	27.00	0	10,120	0.00%
2021/12/24	2	26.33	0	0.00	26.55	2	9,973	0.02%
2021/12/23	8	26.47	4	26.44	27.00	4	9,701	0.04%
2021/12/22	0	0.00	30	25.05	25.35	-30	8,351	-0.36%
2021/12/20	0	0.00	1	23.05	22.85	-1	8,067	-0.01%
2021/12/09	30	23.64	6	23.81	23.35	24	7,664	0.31%
2021/12/03	2	24.15	2	23.80	23.80	0	7,506	0.00%
2021/12/02	0	0.00	4	23.05	23.20	-4	7,408	-0.05%
2021/11/30	0	0.00	30	22.75	23.05	-30	7,521	-0.40%
2021/11/29	30	22.00	0	0.00	21.95	30	7,474	0.40%
2021/11/26	1	23.40	0	0.00	22.60	1	7,489	0.01%
2021/11/25	4	23.55	39	23.54	23.45	-35	7,436	-0.47%
2021/11/23	30	22.80	10	22.75	22.55	20	7,339	0.27%
2021/11/22	10	23.35	0	0.00	23.55	10	7,505	0.13%
2021/11/19	4	23.55	50	23.28	24.00	-46	7,423	-0.62%
2021/11/18	40	22.45	0	0.00	22.20	40	7,207	0.55%
2021/11/16	0	0.00	5	23.25	23.05	-5	7,081	-0.07%
2021/11/12	10	24.47	35	24.33	23.85	-25	6,852	-0.36%
2021/11/11	38	23.99	25	24.21	23.50	13	6,655	0.20%
2021/11/10	89	24.64	64	25.45	24.60	25	6,471	0.39%
2021/11/09	1	24.70	10	24.52	24.60	-9	6,102	-0.15%
2021/11/08	32	22.63	22	23.12	23.00	10	5,501	0.18%
2021/11/05	0	0.00	1	20.90	21.30	-1	5,133	-0.02%
2021/11/01	1	20.70	100	20.78	20.70	-99	5,247	-1.89%
2021/10/29	100	20.25	0	0.00	20.25	100	5,226	1.91%
2021/10/27	0	0.00	60	20.92	20.95	-60	5,280	-1.14%
2021/10/26	10	20.85	0	0.00	20.20	10	5,301	0.19%
2021/10/25	50	20.60	0	0.00	20.70	50	5,337	0.94%
2021/10/22	2	21.30	0	0.00	21.15	2	5,884	0.03%
2021/10/21	5	22.37	1	21.55	21.60	4	6,516	0.06%
2021/10/20	2	21.68	4	21.45	21.20	-2	6,362	-0.03%
2021/10/19	3	21.40	1	21.60	21.60	2	6,079	0.03%
2021/10/18	0	0.00	2	20.00	21.00	-2	5,617	-0.04%
2021/10/12	2	18.95	0	0.00	18.60	2	5,170	0.04%
2021/10/05	0	0.00	1	18.45	18.50	-1	5,073	-0.02%
2021/10/01	0	0.00	8	18.45	18.55	-8	5,049	-0.16%
2021/09/17	5	20.80	0	0.00	20.95	5	5,376	0.09%
2021/09/15	0	0.00	1	21.30	21.20	-1	5,608	-0.02%
2021/09/09	1	20.90	0	0.00	20.90	1	5,966	0.02%
2021/09/07	2	21.65	0	0.00	21.65	2	6,138	0.03%
2021/08/27	1	22.90	0	0.00	22.95	1	7,230	0.01%
2021/08/26	1	23.60	1	23.15	23.10	0	7,420	0.00%
2021/08/24	5	23.70	4	22.84	22.85	1	7,820	0.01%
2021/08/19	2	21.10	0	0.00	20.90	2	8,027	0.02%
2021/08/16	0	0.00	2	22.95	22.25	-2	8,497	-0.02%
2021/08/13	1	23.35	0	0.00	22.80	1	8,909	0.01%
2021/08/12	3	23.85	0	0.00	23.85	3	8,963	0.03%
2021/08/11	1	24.40	0	0.00	23.60	1	9,109	0.01%
2021/08/10	0	0.00	23	25.50	25.20	-23	9,133	-0.25%
2021/08/09	5	26.35	3	26.05	26.05	2	9,209	0.02%
2021/08/04	10	25.60	0	0.00	25.40	10	9,342	0.11%
2021/08/03	10	26.00	0	0.00	25.85	10	9,614	0.10%
2021/08/02	1	27.00	0	0.00	26.55	1	9,883	0.01%
2021/07/30	0	0.00	1	25.50	25.75	-1	9,904	-0.01%
2021/07/29	0	0.00	4	25.00	25.40	-4	10,042	-0.04%
2021/07/28	1	25.35	3	25.33	25.20	-2	10,144	-0.02%
2021/07/27	13	27.92	15	27.41	26.30	-2	9,734	-0.02%
2021/07/26	1	25.85	4	25.90	25.90	-3	9,183	-0.03%
2021/07/20	4	24.45	2	23.78	23.75	2	10,097	0.02%
2021/07/07	2	25.50	0	0.00	25.35	2	10,006	0.02%
2021/07/01	0	0.00	2	25.55	25.55	-2	10,493	-0.02%
2021/06/30	1	26.00	0	0.00	25.85	1	10,595	0.01%
2021/06/29	1	26.35	1	26.25	25.60	0	10,873	0.00%
2021/06/28	1	26.30	17	26.27	26.25	-16	11,111	-0.14%
2021/06/25	30	27.62	29	27.62	26.90	1	11,160	0.01%
2021/06/24	0	0.00	4	27.25	27.20	-4	11,083	-0.04%
2021/06/23	0	0.00	3	27.05	26.40	-3	11,158	-0.03%
2021/06/22	5	27.85	0	0.00	26.75	5	11,554	0.04%
2021/06/21	2	27.65	0	0.00	27.25	2	11,582	0.02%
2021/06/17	0	0.00	1	28.00	28.00	-1	12,614	-0.01%
2021/06/16	4	28.68	20	28.73	28.30	-16	12,653	-0.13%
2021/06/15	1	29.00	2	29.05	29.20	-1	12,668	-0.01%
2021/06/11	15	28.85	2	28.25	28.30	13	13,381	0.10%
2021/06/10	2	29.53	1	29.30	28.75	1	13,691	0.01%
2021/06/09	1	28.40	20	29.03	28.40	-19	13,488	-0.14%
2021/06/08	20	28.70	0	0.00	28.05	20	13,317	0.15%
2021/06/07	21	26.99	2	26.50	26.95	19	13,176	0.14%
2021/06/04	0	0.00	2	28.25	28.10	-2	13,081	-0.02%
2021/06/03	2	29.48	4	29.15	29.35	-2	12,917	-0.02%
2021/06/02	9	29.31	5	29.07	28.90	4	12,728	0.03%
2021/06/01	0	0.00	1	27.55	27.55	-1	12,238	-0.01%
2021/05/31	0	0.00	1	25.10	25.05	-1	12,379	-0.01%
2021/05/28	2	24.68	0	0.00	24.75	2	12,336	0.02%
2021/05/26	0	0.00	40	24.70	24.75	-40	12,313	-0.32%
2021/05/25	123	25.36	83	24.64	25.00	40	12,225	0.33%	大買/
2021/05/24	0	0.00	35	22.92	24.00	-35	12,164	-0.29%
2021/05/21	30	25.60	0	0.00	24.20	30	12,169	0.25%
2021/05/20	3	24.60	3	24.60	24.60	0	11,932	0.00%
2021/05/19	5	21.80	0	0.00	22.40	5	12,046	0.04%
2021/05/18	1	21.15	3	20.60	21.55	-2	12,370	-0.02%
2021/05/17	3	19.80	0	0.00	19.60	3	12,405	0.02%
2021/05/14	0	0.00	11	21.92	21.75	-11	12,332	-0.09%
2021/05/13	1	23.30	1	23.25	23.00	0	12,184	0.00%
2021/05/12	3	25.70	25	25.60	25.55	-22	12,101	-0.18%
2021/05/11	32	28.70	3	28.35	28.35	29	12,068	0.24%
2021/05/10	1	30.60	6	31.21	31.45	-5	11,997	-0.04%
2021/05/07	1	26.90	1	27.40	28.60	0	12,049	0.00%
2021/05/06	7	29.31	10	27.38	26.70	-3	11,972	-0.03%
2021/05/05	2	27.65	0	0.00	27.65	2	11,813	0.02%
2021/05/04	1	28.50	1	25.80	26.20	0	11,670	0.00%
2021/05/03	3	29.77	0	0.00	28.65	3	11,560	0.03%
2021/04/29	1	31.70	0	0.00	31.00	1	11,524	0.01%
2021/04/28	1	31.95	1	30.95	31.25	0	11,436	0.00%
2021/04/26	13	32.18	12	32.33	32.60	1	10,983	0.01%
2021/04/23	0	0.00	1	30.65	30.65	-1	10,542	-0.01%
2021/04/16	0	0.00	2	35.35	36.30	-2	10,808	-0.02%
2021/04/14	1	30.30	0	0.00	31.90	1	11,113	0.01%
2021/04/12	1	37.85	0	0.00	36.50	1	11,296	0.01%
2021/04/09	24	38.28	8	37.88	37.80	16	11,456	0.14%
2021/04/08	15	38.54	12	39.95	39.85	3	11,332	0.03%
2021/04/07	13	39.29	13	40.42	40.50	0	11,139	0.00%
2021/04/06	2	33.55	4	36.39	36.85	-2	11,109	-0.02%
2021/04/01	18	31.37	42	31.66	33.50	-24	11,321	-0.21%
2021/03/31	46	29.75	12	30.48	30.70	34	11,137	0.31%
2021/03/30	6	28.00	15	28.16	27.95	-9	11,109	-0.08%
2021/03/29	3	27.55	1	27.55	27.55	2	11,221	0.02%
2021/03/26	14	27.80	5	28.01	28.00	9	11,462	0.08%
2021/03/25	6	27.59	48	28.00	27.90	-42	11,748	-0.36%
2021/03/24	7	25.54	10	26.56	26.75	-3	12,908	-0.02%
2021/03/23	41	25.38	12	26.33	24.35	29	13,165	0.22%
2021/03/19	0	0.00	21	24.00	24.00	-21	12,104	-0.17%
2021/03/18	10	21.85	1	21.85	21.85	9	12,247	0.07%
2021/03/17	4	19.21	3	19.62	19.90	1	12,261	0.01%
2021/03/16	1	18.05	15	18.17	19.00	-14	11,553	-0.12%
2021/03/15	0	0.00	1	18.00	18.05	-1	11,407	-0.01%
2021/03/09	3	16.85	0	0.00	16.95	3	12,373	0.02%
2021/03/08	3	17.00	0	0.00	16.75	3	12,498	0.02%
2021/03/04	10	17.40	0	0.00	17.30	10	12,865	0.08%
2021/03/02	3	17.63	1	17.50	17.35	2	13,058	0.02%
2021/02/25	0	0.00	1	17.40	17.50	-1	13,530	-0.01%
2021/02/24	2	17.50	0	0.00	17.50	2	13,848	0.01%
2021/02/23	6	17.84	0	0.00	17.60	6	14,549	0.04%
2021/02/22	2	19.13	0	0.00	18.75	2	16,106	0.01%
2021/02/19	0	0.00	4	18.55	18.40	-4	16,893	-0.02%
2021/02/18	3	18.72	0	0.00	18.50	3	17,339	0.02%
2021/02/05	0	0.00	403	16.05	16.05	-403	18,457	-2.18%	大賣/鉅額交易
2021/02/01	0	0.00	7	15.80	16.00	-7	20,419	-0.03%
2021/01/29	2	14.90	19	15.21	15.65	-17	21,208	-0.08%
2021/01/27	0	0.00	5	14.00	14.05	-5	21,126	-0.02%
2021/01/26	5	13.80	0	0.00	13.70	5	21,214	0.02%
2021/01/25	0	0.00	22	14.43	14.30	-22	21,304	-0.10%
2021/01/19	7	14.92	2	14.70	14.50	5	22,992	0.02%
2021/01/15	0	0.00	1	14.85	14.70	-1	24,096	0.00%
2021/01/14	20	15.30	0	0.00	15.30	20	25,209	0.08%
2021/01/13	0	0.00	10	15.10	15.10	-10	25,440	-0.04%
2021/01/12	0	0.00	11	15.54	15.40	-11	25,401	-0.04%
2021/01/11	10	16.90	0	0.00	16.65	10	25,317	0.04%
2021/01/08	400	16.60	11	17.23	16.60	389	25,313	1.54%	大買/鉅額交易
2021/01/07	5	16.88	0	0.00	16.85	5	25,274	0.02%
2021/01/06	0	0.00	3	16.80	16.50	-3	25,542	-0.01%
2021/01/05	16	16.88	40	17.09	17.00	-24	25,605	-0.09%
2021/01/04	16	17.70	6	18.03	17.50	10	25,605	0.04%
2020/12/31	5	17.45	10	17.57	17.25	-5	25,391	-0.02%
2020/12/29	1	17.65	0	0.00	17.30	1	25,250	0.00%
2020/12/28	29	17.90	5	18.50	17.65	24	25,122	0.10%
2020/12/25	2	17.15	0	0.00	17.25	2	24,821	0.01%
2020/12/24	5	17.75	0	0.00	17.50	5	24,665	0.02%
2020/12/23	0	0.00	5	17.75	17.55	-5	24,380	-0.02%
2020/12/22	2	17.05	0	0.00	17.05	2	24,245	0.01%
2020/12/21	6	18.92	15	18.34	18.05	-9	23,970	-0.04%
2020/12/18	43	18.94	24	19.35	18.70	19	23,684	0.08%
2020/12/17	15	18.09	29	18.16	18.20	-14	22,522	-0.06%
2020/12/16	5	16.50	0	0.00	16.55	5	22,164	0.02%
2020/12/14	5	16.70	0	0.00	16.60	5	21,951	0.02%
2020/12/11	5	15.90	0	0.00	16.00	5	21,725	0.02%
2020/12/09	5	17.15	5	16.95	17.05	0	21,348	0.00%
2020/12/07	7	18.25	20	17.77	17.70	-13	20,932	-0.06%
2020/12/04	20	18.57	16	18.29	17.95	4	20,725	0.02%
2020/12/03	10	17.75	5	17.45	17.45	5	19,960	0.03%
2020/12/02	5	17.80	1	17.75	17.70	4	19,873	0.02%
2020/12/01	34	18.60	2	18.30	18.30	32	19,753	0.16%
2020/11/30	0	0.00	24	18.05	18.10	-24	19,546	-0.12%
2020/11/27	27	17.91	3	17.85	17.85	24	19,607	0.12%
2020/11/26	3	18.75	3	18.70	18.75	0	19,397	0.00%
2020/11/25	6	19.15	6	19.10	18.95	0	19,171	0.00%
2020/11/24	5	18.85	15	19.09	18.65	-10	18,775	-0.05%
2020/11/23	6	19.25	10	19.29	19.00	-4	18,562	-0.02%
2020/11/20	20	18.97	9	19.02	19.20	11	18,218	0.06%
2020/11/19	69	19.77	60	19.58	19.10	9	17,425	0.05%
2020/11/18	18	18.22	18	18.25	18.55	0	15,774	0.00%
2020/11/17	1	18.45	0	0.00	17.25	1	14,842	0.01%
2020/11/16	5	17.30	5	17.18	17.30	0	14,314	0.00%
2020/11/13	3	17.37	13	17.63	17.30	-10	14,107	-0.07%
2020/11/12	2	16.55	30	16.34	16.20	-28	13,180	-0.21%
2020/11/11	2	16.70	0	0.00	16.15	2	13,049	0.02%
2020/11/10	6	16.58	3	16.55	16.55	3	12,829	0.02%
2020/11/09	39	16.92	3	16.98	17.05	36	12,241	0.29%
2020/11/06	1	16.60	25	16.26	16.60	-24	10,997	-0.22%
2020/11/05	10	15.25	0	0.00	15.10	10	9,976	0.10%
2020/11/03	2	15.10	2	14.65	14.70	0	9,658	0.00%
2020/11/02	1	15.20	1	14.70	14.70	0	9,540	0.00%
2020/10/30	3	15.50	16	15.57	15.00	-13	9,403	-0.14%
2020/10/29	17	15.10	5	15.04	15.10	12	8,786	0.14%
2020/10/28	9	15.31	27	15.71	15.50	-18	8,453	-0.21%
2020/10/26	11	15.55	1	14.65	14.70	10	7,463	0.13%
2020/10/23	22	14.84	2	14.70	15.05	20	7,132	0.28%
2020/10/22	62	14.51	87	14.73	14.95	-25	6,473	-0.39%
2020/10/21	12	13.45	2	13.60	13.60	10	5,302	0.19%
2020/10/19	20	12.38	0	0.00	12.60	20	4,951	0.40%
2020/10/14	4	12.55	4	12.73	13.00	0	4,618	0.00%
2020/10/13	0	0.00	1	12.35	12.40	-1	4,163	-0.02%
2020/09/22	1	11.75	0	0.00	11.75	1	3,599	0.03%
2020/09/21	0	0.00	101	11.75	12.35	-101	3,146	-3.21%	大賣/鉅額交易
2020/09/17	100	11.30	0	0.00	11.25	100	2,933	3.41%
2020/09/10	2	11.15	2	10.95	10.95	0	2,840	0.00%
2020/09/07	1	11.20	0	0.00	11.20	1	2,771	0.04%
2020/09/02	0	0.00	2	12.15	11.90	-2	2,642	-0.08%
2020/08/28	0	0.00	5	10.57	10.55	-5	2,364	-0.21%
2020/08/26	0	0.00	3	11.08	11.05	-3	2,369	-0.13%
2020/08/25	10	11.50	15	11.57	11.45	-5	2,334	-0.21%
2020/08/24	15	11.32	10	11.32	11.30	5	2,319	0.22%
2020/08/21	5	11.05	0	0.00	10.95	5	2,260	0.22%
2020/08/20	3	10.65	0	0.00	10.75	3	2,208	0.14%
2020/08/19	10	11.72	15	11.97	11.75	-5	2,095	-0.24%
2020/08/18	0	0.00	1	11.05	11.10	-1	1,767	-0.06%
2020/08/17	0	0.00	5	9.96	10.10	-5	1,502	-0.33%
2020/08/14	5	9.50	0	0.00	9.49	5	1,449	0.34%
2020/08/06	1	9.82	10	9.85	9.90	-9	1,450	-0.62%
2020/08/04	0	0.00	1	9.93	9.90	-1	1,465	-0.07%
2020/08/03	1	9.71	0	0.00	9.71	1	1,500	0.07%
2020/07/29	40	10.33	40	10.17	9.80	0	1,516	0.00%
2020/06/02	0	0.00	3	10.30	10.10	-3	1,269	-0.24%
2020/06/01	2	9.93	0	0.00	10.00	2	1,192	0.17%
2020/05/29	1	10.15	0	0.00	9.94	1	1,190	0.08%
2020/05/25	0	0.00	5	9.42	9.46	-5	1,151	-0.43%
2020/05/12	0	0.00	3	9.93	9.92	-3	1,132	-0.26%
2020/05/08	8	10.62	0	0.00	10.40	8	1,174	0.68%
2020/05/05	5	10.45	5	10.10	10.15	0	1,146	0.00%
2020/05/04	5	10.35	5	10.25	10.10	0	1,141	0.00%
2020/04/30	5	10.20	0	0.00	10.00	5	1,085	0.46%
2020/04/29	3	9.79	3	10.15	10.15	0	1,061	0.00%
2020/04/14	0	0.00	10	8.70	8.74	-10	1,139	-0.88%
2020/03/17	1	7.03	1	7.54	7.44	0	1,287	0.00%
2020/03/02	2	9.95	0	0.00	9.97	2	1,294	0.15%
2020/02/27	2	10.30	0	0.00	10.05	2	1,296	0.15%
2020/02/13	0	0.00	10	10.85	10.85	-10	1,556	-0.64%
2020/02/10	10	11.30	0	0.00	10.90	10	1,491	0.67%
2019/12/25	0	0.00	10	11.80	11.85	-10	1,525	-0.66%
2019/12/17	0	0.00	2	11.55	11.70	-2	1,448	-0.14%
2019/12/02	0	0.00	20	11.23	11.30	-20	1,511	-1.32%
2019/11/25	20	11.60	0	0.00	11.45	20	1,507	1.33%
2019/11/18	0	0.00	3	11.40	11.15	-3	1,473	-0.20%
2019/11/13	0	0.00	6	10.60	10.55	-6	1,380	-0.43%
2019/11/05	3	11.00	0	0.00	11.00	3	1,643	0.18%
2019/11/04	0	0.00	1	11.00	10.90	-1	1,921	-0.05%
2019/10/30	1	11.40	0	0.00	11.45	1	2,045	0.05%
2019/10/29	2	12.00	0	0.00	11.55	2	2,050	0.10%
2019/09/20	5	11.65	5	11.50	11.45	0	4,147	0.00%
2019/09/02	10	11.15	130	11.17	11.25	-120	5,238	-2.29%	大賣/鉅額交易
2019/08/26	0	0.00	3	11.55	11.65	-3	5,330	-0.06%
2019/08/14	80	11.99	0	0.00	11.65	80	5,880	1.36%
2019/08/08	43	12.48	0	0.00	12.40	43	5,792	0.74%
2019/08/05	0	0.00	10	12.15	12.15	-10	5,412	-0.18%
2019/07/30	0	0.00	3	11.50	11.50	-3	5,202	-0.06%
2019/07/25	3	12.35	0	0.00	12.20	3	5,143	0.06%
2019/07/19	2	12.45	2	12.20	12.05	0	4,969	0.00%
2019/07/18	1	12.15	1	12.05	12.00	0	4,897	0.00%
2019/07/16	2	12.35	2	12.15	12.20	0	4,855	0.00%
2019/07/12	10	12.45	0	0.00	12.40	10	4,734	0.21%
2019/07/11	3	13.42	10	13.41	13.10	-7	4,624	-0.15%
2019/07/10	4	13.15	5	13.59	13.75	-1	4,472	-0.02%
2019/07/09	8	12.65	5	12.60	12.50	3	4,137	0.07%
2019/07/04	5	13.00	6	12.95	12.90	-1	4,030	-0.02%
2019/07/03	5	12.95	5	12.99	12.80	0	3,992	0.00%
2019/07/02	1	13.30	0	0.00	12.80	1	4,026	0.02%
2019/06/28	0	0.00	11	12.65	13.00	-11	4,020	-0.27%
2019/06/26	3	12.43	3	12.33	12.65	0	3,282	0.00%
2019/06/24	5	11.70	13	11.50	11.75	-8	2,509	-0.32%
2019/06/19	0	0.00	15	10.67	10.70	-15	2,220	-0.68%
2019/06/18	6	10.80	5	10.90	10.70	1	2,213	0.05%
2019/06/17	2	10.65	2	10.50	10.45	0	2,136	0.00%
2019/06/13	2	10.10	2	10.10	10.05	0	2,234	0.00%
2019/06/12	5	10.00	0	0.00	9.98	5	2,224	0.22%
2019/06/03	17	11.14	2	10.90	10.95	15	2,179	0.69%
2019/05/28	0	0.00	5	11.00	11.40	-5	1,689	-0.30%
2019/05/27	3	10.40	3	10.40	10.40	0	1,478	0.00%
2019/05/16	2	10.05	2	9.92	9.85	0	1,512	0.00%
2019/05/15	3	10.15	3	10.00	9.91	0	1,524	0.00%
2019/05/14	0	0.00	1	10.00	10.05	-1	1,546	-0.06%
2019/04/23	5	10.20	0	0.00	10.10	5	1,491	0.34%
2019/04/19	0	0.00	2	10.15	10.15	-2	1,460	-0.14%
2019/04/16	1	10.40	25	10.42	10.45	-24	1,447	-1.66%
2019/04/11	14	10.72	4	10.60	10.50	10	1,434	0.70%
2019/04/10	13	10.77	0	0.00	10.55	13	1,397	0.93%
2019/04/09	0	0.00	1	11.30	11.30	-1	1,314	-0.08%
2019/04/08	8	11.55	18	11.59	11.50	-10	1,295	-0.77%
2019/04/02	3	11.05	3	10.75	10.75	0	1,077	0.00%
2019/03/29	3	10.85	6	10.81	10.90	-3	1,213	-0.25%
2019/03/26	1	10.50	0	0.00	10.50	1	1,285	0.08%
2019/03/21	4	10.65	4	10.40	10.40	0	1,275	0.00%
2019/03/19	5	10.86	3	10.70	10.60	2	1,246	0.16%
2019/03/18	3	10.60	0	0.00	10.55	3	1,117	0.27%
2019/03/14	5	10.45	5	10.40	10.45	0	1,093	0.00%
2019/03/13	4	10.40	4	10.30	10.30	0	1,083	0.00%
2019/03/08	0	0.00	10	9.99	10.00	-10	1,083	-0.92%
2019/03/05	4	10.55	4	10.35	10.35	0	1,104	0.00%
2019/02/27	3	10.35	7	10.28	10.40	-4	1,099	-0.36%
2019/02/26	4	10.60	4	10.35	10.30	0	1,102	0.00%
2019/02/25	4	10.35	4	10.65	10.65	0	1,101	0.00%
2019/02/21	0	0.00	10	10.25	10.30	-10	1,056	-0.95%
2019/02/20	4	10.35	4	10.15	10.20	0	1,061	0.00%
2019/02/19	4	10.45	4	10.25	10.20	0	1,086	0.00%
2019/02/18	5	10.45	0	0.00	10.35	5	1,064	0.47%
2019/02/15	2	9.94	0	0.00	9.90	2	1,026	0.19%
2019/02/14	5	10.16	0	0.00	9.93	5	1,030	0.49%
2019/02/11	1	9.46	0	0.00	9.48	1	984	0.10%
2019/01/11	2	9.38	0	0.00	9.33	2	1,114	0.18%
2019/01/10	2	9.52	0	0.00	9.41	2	1,114	0.18%
2019/01/04	0	0.00	2	9.21	9.24	-2	1,174	-0.17%
2018/12/24	5	10.61	3	10.70	10.60	2	1,155	0.17%
2018/12/20	10	9.73	0	0.00	9.51	10	901	1.11%
2018/12/18	1	9.90	0	0.00	9.83	1	912	0.11%
2018/12/05	5	9.98	5	9.92	9.98	0	969	0.00%
2018/11/29	5	10.04	5	9.75	9.71	0	1,128	0.00%
2018/11/28	5	9.57	0	0.00	9.70	5	1,137	0.44%
2018/11/22	3	9.75	20	9.70	9.60	-17	1,577	-1.08%
2018/11/19	0	0.00	4	9.33	9.38	-4	1,589	-0.25%
2018/10/31	4	9.59	0	0.00	9.56	4	1,732	0.23%
2018/10/25	0	0.00	6	9.27	9.24	-6	1,842	-0.33%
2018/10/17	1	10.55	0	0.00	10.40	1	2,600	0.04%
2018/10/12	2	9.50	0	0.00	9.91	2	2,664	0.08%
2018/09/20	0	0.00	5	12.30	12.30	-5	3,504	-0.14%
2018/09/11	2	12.35	0	0.00	12.65	2	3,752	0.05%
2018/09/10	5	12.53	39	12.50	12.35	-34	3,756	-0.91%
2018/08/31	5	14.55	5	14.25	14.00	0	3,770	0.00%
2018/08/27	2	12.83	0	0.00	13.10	2	3,589	0.06%
2018/08/13	0	0.00	20	14.10	14.35	-20	4,102	-0.49%
2018/07/18	20	15.80	1	15.85	15.95	19	5,213	0.36%
2018/07/11	7	14.54	0	0.00	14.50	7	5,594	0.13%
2018/07/05	17	15.66	0	0.00	15.75	17	6,463	0.26%
2018/06/29	0	0.00	3	14.75	14.65	-3	7,726	-0.04%
2018/06/27	1	15.20	0	0.00	15.15	1	8,423	0.01%
2018/06/26	3	14.88	17	15.20	15.50	-14	8,627	-0.16%
2018/06/25	19	14.89	2	14.50	14.40	17	8,774	0.19%
2018/06/15	8	17.23	0	0.00	16.95	8	11,596	0.07%
2018/06/14	1	16.95	0	0.00	16.80	1	12,274	0.01%
2018/06/11	0	0.00	30	17.40	17.35	-30	12,666	-0.24%
2018/06/06	2	18.15	0	0.00	18.05	2	13,307	0.02%
2018/06/05	1	18.05	0	0.00	18.20	1	13,595	0.01%
2018/06/01	10	17.90	10	17.85	17.70	0	14,577	0.00%
2018/05/31	0	0.00	1	17.70	17.70	-1	15,099	-0.01%
2018/05/30	1	18.20	0	0.00	18.00	1	15,866	0.01%
2018/05/29	2	17.25	0	0.00	17.20	2	16,729	0.01%
2018/05/28	3	17.75	0	0.00	17.70	3	17,252	0.02%
2018/05/16	0.7	18.85	0	0.00	18.90	0.7	19,711	0.00%
2018/05/14	2	18.65	0	0.00	18.30	2	19,746	0.01%
2018/05/11	6	19.13	2	19.45	19.00	4	19,723	0.02%
2018/05/09	2	20.75	2	20.63	20.20	0	19,617	0.00%
2018/05/08	1	19.70	1	20.15	19.70	0	19,609	0.00%
2018/05/07	3	19.92	0	0.00	19.70	3	19,730	0.02%
2018/05/04	2	20.18	3	20.25	20.20	-1	20,048	0.00%
2018/05/03	0	0.00	1	19.50	19.50	-1	20,050	0.00%
2018/04/30	2	19.63	0	0.00	20.25	2	20,813	0.01%
2018/04/27	2	19.43	2	19.40	20.50	0	21,028	0.00%
2018/04/26	2	20.50	2	20.23	18.65	0	21,311	0.00%
2018/04/25	5	19.70	0	0.00	20.20	5	21,444	0.02%
2018/04/24	3	21.43	0	0.00	19.70	3	21,421	0.01%
2018/04/23	1	22.50	2	22.45	21.75	-1	21,234	0.00%
2018/04/20	4	22.30	0	0.00	21.90	4	21,144	0.02%
2018/04/19	2	22.95	2	23.23	22.80	0	21,078	0.00%
2018/04/17	2	21.45	2	21.35	21.00	0	21,294	0.00%
2018/04/16	2	22.30	0	0.00	22.10	2	21,233	0.01%
2018/04/13	6	23.76	13	23.86	23.15	-7	21,163	-0.03%
2018/04/12	7	23.49	7	23.87	23.10	0	20,778	0.00%
2018/04/11	11	23.57	0	0.00	22.95	11	20,546	0.05%
2018/04/10	7	23.47	3	23.30	23.00	4	20,305	0.02%
2018/04/09	5	24.92	6	25.40	24.20	-1	20,075	0.00%
2018/04/03	10	24.17	10	24.46	24.80	0	19,766	0.00%
2018/04/02	31	24.85	47	25.20	24.20	-16	19,384	-0.08%
2018/03/31	11	22.86	3	22.60	23.90	8	18,544	0.04%
2018/03/30	3	23.02	0	0.00	22.20	3	18,169	0.02%
2018/03/29	1	23.80	3	23.97	23.45	-2	17,840	-0.01%
2018/03/28	1	23.35	1	23.45	23.60	0	17,599	0.00%
2018/03/27	2	23.28	0	0.00	23.30	2	17,423	0.01%
2018/03/26	64	23.88	32	23.23	23.20	32	17,178	0.19%
2018/03/23	27	23.53	26	23.93	24.30	1	16,765	0.01%
2018/03/22	8.3	23.87	3	25.10	23.20	5.3	16,108	0.03%
2018/03/21	39	26.54	18	26.03	25.45	21	15,576	0.13%
2018/03/20	0	0.00	10	25.30	25.75	-10	14,514	-0.07%
2018/03/19	5	23.35	1	22.00	23.45	4	13,762	0.03%
2018/03/16	5	21.80	12	21.55	21.35	-7	13,532	-0.05%
2018/03/15	1	21.85	29	21.60	21.60	-28	13,522	-0.21%
2018/03/14	0	0.00	29	22.20	22.50	-29	13,429	-0.22%
2018/03/13	48	22.88	31	23.10	23.10	17	13,352	0.13%
2018/03/12	21	21.49	6	20.75	22.05	15	13,259	0.11%
2018/03/09	1	22.95	0	0.00	22.95	1	13,083	0.01%
2018/03/08	10	26.85	0	0.00	25.45	10	12,833	0.08%
2018/03/07	4	28.10	2	26.90	28.25	2	12,386	0.02%
2018/03/06	8	24.74	55	24.37	25.70	-47	12,016	-0.39%
2018/03/05	13	22.60	13	23.34	23.40	0	11,526	0.00%
2018/03/02	201	20.31	210	20.15	21.30	-9	10,741	-0.08%	大買/大賣/
2018/03/01	57	19.25	0	0.00	19.40	57	9,776	0.58%
2018/02/27	53	19.87	5	20.40	19.85	48	9,232	0.52%
2018/02/26	12	20.34	27	20.19	20.40	-15	8,440	-0.18%
2018/02/23	2	18.25	39	18.54	18.55	-37	7,520	-0.49%
2018/02/22	2	16.20	3	16.28	16.90	-1	6,916	-0.01%
2018/02/21	0	0.00	20	15.55	16.10	-20	6,658	-0.30%
2018/02/12	11	14.68	10	15.10	14.65	1	6,559	0.02%
2018/02/08	1	15.50	0	0.00	14.95	1	6,398	0.02%
2018/02/07	0	0.00	6	15.50	15.30	-6	6,356	-0.09%
2018/02/06	3	15.40	0	0.00	15.35	3	6,289	0.05%
2018/02/05	3	16.65	0	0.00	17.05	3	6,203	0.05%
2018/02/02	10	17.40	2	17.65	17.30	8	6,130	0.13%
2018/02/01	1	17.80	0	0.00	17.75	1	6,086	0.02%
2018/01/31	2	17.65	25	17.94	18.00	-23	5,977	-0.38%
2018/01/30	44	17.64	0	0.00	17.40	44	5,781	0.76%
2018/01/29	30	18.41	26	18.67	18.50	4	5,603	0.07%
2018/01/25	3	17.35	0	0.00	17.65	3	5,043	0.06%
2018/01/24	30	17.77	53	18.20	17.65	-23	4,932	-0.47%
2018/01/23	3	17.20	0	0.00	17.20	3	4,276	0.07%
2018/01/22	15	16.22	40	17.04	17.35	-25	3,898	-0.64%
2018/01/19	0	0.00	20	15.95	15.80	-20	3,421	-0.58%
2018/01/18	34	15.03	18	15.29	14.90	16	3,179	0.50%
2018/01/12	5	15.08	15	15.55	15.00	-10	2,958	-0.34%
2018/01/11	0	0.00	30	15.12	15.45	-30	2,714	-1.11%
2018/01/09	1	13.90	0	0.00	14.00	1	2,521	0.04%
2018/01/08	11	13.95	0	0.00	13.65	11	2,502	0.44%