凌陽 (2401)-陽信券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.55
漲幅
+1.97%
成交量
920張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	28.10	27.90	-1	2,153	-0.05%
2024/11/25	0	0.00	3	29.13	29.00	-3	2,201	-0.14%
2024/11/22	3	29.40	0	0.00	28.70	3	2,216	0.14%
2024/11/20	50	28.22	0	0.00	28.20	50	2,279	2.19%
2024/11/11	1	29.70	0	0.00	29.70	1	2,846	0.04%
2024/11/07	0	0.00	1	30.80	30.80	-1	2,959	-0.03%
2024/11/04	1	29.40	0	0.00	29.10	1	3,089	0.03%
2024/10/22	1	31.00	0	0.00	31.20	1	3,302	0.03%
2024/10/17	0	0.00	1	30.80	30.50	-1	3,566	-0.03%
2024/10/07	0	0.00	1	31.30	31.35	-1	4,772	-0.02%
2024/10/04	0	0.00	4	31.15	31.20	-4	5,086	-0.08%
2024/09/30	3	31.95	0	0.00	31.65	3	5,783	0.05%
2024/09/27	0	0.00	1	32.20	31.90	-1	5,894	-0.02%
2024/09/26	8	31.92	5	32.14	31.75	3	5,901	0.05%
2024/09/25	0	0.00	1	31.20	31.00	-1	5,830	-0.02%
2024/09/20	1	29.55	10	29.72	29.45	-9	6,133	-0.15%
2024/09/04	0	0.00	10	28.65	28.60	-10	7,779	-0.13%
2024/08/26	0	0.00	3	32.55	32.00	-3	9,347	-0.03%
2024/08/23	0	0.00	1	31.90	32.45	-1	10,988	-0.01%
2024/08/21	0	0.00	5	32.80	32.45	-5	12,669	-0.04%
2024/08/20	21	32.76	10	32.95	32.90	11	12,661	0.09%
2024/08/19	0	0.00	1	31.10	31.40	-1	12,585	-0.01%
2024/08/16	0	0.00	1	30.90	30.75	-1	12,596	-0.01%
2024/08/14	11	30.23	0	0.00	30.00	11	12,662	0.09%
2024/08/09	2	30.95	1	30.55	30.40	1	12,638	0.01%
2024/08/08	0	0.00	0.5	30.00	29.75	-0.5	12,767	0.00%
2024/07/31	0	0.00	1	32.65	32.50	-1	12,747	-0.01%
2024/07/26	0	0.00	1	32.50	32.65	-1	13,393	-0.01%
2024/07/23	0	0.00	1	33.70	33.25	-1	13,403	-0.01%
2024/07/22	0	0.00	1	33.25	33.10	-1	13,391	-0.01%
2024/07/18	1	36.15	1	36.25	35.85	0	13,208	0.00%
2024/07/17	2	37.05	0	0.00	36.90	2	13,098	0.02%
2024/07/16	2	37.50	12	37.74	37.60	-10	13,019	-0.08%
2024/07/15	11	37.95	1	38.15	37.00	10	13,022	0.08%
2024/07/12	0	0.00	11	37.67	37.25	-11	12,900	-0.09%
2024/07/11	2	37.93	4	38.08	37.65	-2	13,155	-0.02%
2024/07/09	11	37.26	0	0.00	37.70	11	13,187	0.08%
2024/07/08	12	38.33	1	37.85	37.70	11	13,072	0.08%
2024/07/05	2	37.83	10	38.02	38.35	-8	12,779	-0.06%
2024/07/04	2	36.60	2	36.58	36.30	0	12,202	0.00%
2024/07/03	0	0.00	2	36.53	36.70	-2	12,090	-0.02%
2024/06/28	1	37.00	0	0.00	36.20	1	11,858	0.01%
2024/06/26	9	37.27	2	37.38	36.90	7	11,656	0.06%
2024/06/25	3	37.48	8	37.37	37.35	-5	11,411	-0.04%
2024/06/24	1	36.55	0	0.00	36.55	1	11,096	0.01%
2024/06/21	5	37.17	5	36.87	36.40	0	10,944	0.00%
2024/06/20	0	0.00	1	36.30	36.20	-1	10,688	-0.01%
2024/06/14	0	0.00	11	35.75	35.70	-11	10,383	-0.11%
2024/06/13	10	35.85	0	0.00	35.50	10	10,346	0.10%
2024/06/11	0	0.00	4	33.90	34.40	-4	10,134	-0.04%
2024/06/07	0	0.00	2	34.70	34.75	-2	10,105	-0.02%
2024/06/06	7	35.26	6	34.60	34.30	1	10,067	0.01%
2024/06/04	0	0.00	7	35.44	35.20	-7	9,799	-0.07%
2024/06/03	5	36.82	3	36.85	36.25	2	9,642	0.02%
2024/05/31	1	36.25	0	0.00	36.45	1	9,328	0.01%
2024/05/30	8	36.71	5	36.22	35.65	3	9,023	0.03%
2024/05/29	31	38.22	7	37.32	36.85	24	8,603	0.28%
2024/05/28	0	0.00	9	35.11	36.45	-9	6,959	-0.13%
2024/05/27	0	0.00	70	33.50	33.15	-70	5,728	-1.22%
2024/05/23	1	31.65	0	0.00	30.65	1	5,233	0.02%
2024/05/21	0	0.00	1	30.75	30.80	-1	5,158	-0.02%
2024/05/17	0	0.00	5	30.40	30.10	-5	5,196	-0.10%
2024/05/15	1	30.10	2	29.95	29.95	-1	5,148	-0.02%
2024/05/14	0	0.00	21	30.21	30.25	-21	5,068	-0.41%
2024/05/02	20	28.85	0	0.00	28.60	20	4,680	0.43%
2024/04/23	1	27.45	0	0.00	27.45	1	4,394	0.02%
2024/04/17	1	29.35	10	29.00	28.90	-9	4,380	-0.21%
2024/04/16	11	29.27	0	0.00	29.30	11	4,031	0.27%
2024/04/11	1	28.00	0	0.00	28.00	1	3,659	0.03%
2024/04/03	0	0.00	1	28.10	27.95	-1	3,706	-0.03%
2024/03/29	0	0.00	2	28.25	28.10	-2	3,800	-0.05%
2024/03/28	3	28.03	2	28.45	27.95	1	3,811	0.03%
2024/03/27	2	28.20	0	0.00	28.25	2	3,820	0.05%
2024/02/26	0	0.00	1	33.30	33.50	-1	6,529	-0.02%
2024/02/23	0	0.00	3	33.15	33.15	-3	6,921	-0.04%
2024/02/21	5	33.25	0	0.00	33.30	5	7,988	0.06%
2024/02/20	2	33.48	31	33.13	33.40	-29	8,652	-0.34%
2024/02/19	0	0.00	65	32.50	32.75	-65	8,679	-0.75%
2024/02/16	2	32.30	0	0.00	32.80	2	8,759	0.02%
2024/02/02	1	31.75	35	32.50	31.70	-34	8,750	-0.39%
2024/01/26	0	0.00	1	32.10	32.05	-1	9,797	-0.01%
2024/01/23	0	0.00	4	34.10	33.80	-4	9,892	-0.04%
2024/01/22	0	0.00	1	34.15	34.30	-1	9,875	-0.01%
2024/01/18	1	32.50	2	32.35	32.40	-1	10,046	-0.01%
2024/01/17	2	33.68	2	33.75	33.20	0	10,531	0.00%
2024/01/16	0	0.00	104	33.54	33.45	-104	10,607	-0.98%	大賣/鉅額交易
2024/01/12	1	32.00	5	32.03	31.50	-4	10,860	-0.04%
2024/01/11	9	32.10	0	0.00	32.70	9	10,872	0.08%
2024/01/10	4	32.50	0	0.00	32.15	4	11,077	0.04%
2023/12/26	0	0.00	1	34.00	34.10	-1	11,341	-0.01%
2023/12/15	2	35.35	0	0.00	34.85	2	11,431	0.02%
2023/12/14	0	0.00	1	36.70	36.65	-1	11,365	-0.01%
2023/12/12	0	0.00	1	36.35	36.10	-1	11,364	-0.01%
2023/12/11	2	36.53	1	36.90	36.55	1	11,377	0.01%
2023/12/08	1	36.55	14	36.47	36.40	-13	11,300	-0.12%
2023/12/07	1	36.10	0	0.00	35.55	1	11,179	0.01%
2023/12/06	1	35.60	110	36.03	36.10	-109	11,165	-0.98%	大賣/鉅額交易
2023/12/04	11	35.48	11	35.09	35.05	0	11,398	0.00%
2023/11/29	8	36.88	29	36.49	36.40	-21	12,666	-0.17%
2023/11/28	36	36.39	101	35.80	36.50	-65	12,273	-0.53%	大賣/
2023/11/24	0	0.00	2	36.30	35.55	-2	12,347	-0.02%
2023/11/22	6	36.17	2	36.35	36.05	4	12,036	0.03%
2023/11/21	6	35.81	1	35.70	35.40	5	11,773	0.04%
2023/11/20	4	35.61	7	35.73	35.65	-3	11,498	-0.03%
2023/11/17	3	34.58	8	35.01	34.50	-5	10,918	-0.05%
2023/11/15	0	0.00	0.1	32.05	31.60	-0.1	10,384	0.00%
2023/11/08	2	32.50	2	32.20	32.15	0	11,004	0.00%
2023/11/07	3	32.83	3	33.20	33.05	0	10,987	0.00%
2023/11/06	0	0.00	1	32.45	32.55	-1	10,393	-0.01%
2023/11/03	0	0.00	6	30.30	29.95	-6	10,160	-0.06%
2023/11/02	6	30.13	0	0.00	30.05	6	10,209	0.06%
2023/10/31	171	31.80	0	0.00	30.10	171	10,358	1.65%	大買/鉅額交易
2023/10/27	1	31.90	0	0.00	31.60	1	10,633	0.01%
2023/10/26	1	32.00	6	32.31	32.10	-5	10,757	-0.05%
2023/10/25	9	32.98	9	33.22	32.50	0	10,642	0.00%
2023/10/24	1	31.90	1	32.50	31.45	0	10,226	0.00%
2023/10/23	11	32.34	5	31.87	31.80	6	10,124	0.06%
2023/10/20	0	0.00	2	31.30	32.05	-2	9,862	-0.02%
2023/10/19	0	0.00	102	31.30	31.70	-102	9,752	-1.05%	大賣/鉅額交易
2023/10/18	1	31.20	2	31.60	31.45	-1	9,680	-0.01%
2023/10/16	0	0.00	2	30.63	30.50	-2	9,335	-0.02%
2023/10/12	0	0.00	70	30.50	30.60	-70	9,693	-0.72%
2023/10/06	1	30.20	0	0.00	30.20	1	9,759	0.01%
2023/10/05	0	0.00	5	30.05	29.95	-5	9,883	-0.05%
2023/10/04	4	29.50	9	29.55	29.55	-5	9,867	-0.05%
2023/10/03	0	0.00	11	30.03	29.85	-11	9,889	-0.11%
2023/09/28	27	29.19	10	29.05	29.05	17	9,969	0.17%
2023/09/26	5	29.10	0	0.00	29.20	5	10,014	0.05%
2023/09/22	5	29.10	5	29.85	29.85	0	10,036	0.00%
2023/09/20	30	30.80	0	0.00	30.35	30	9,971	0.30%
2023/09/15	0	0.00	1	32.50	32.25	-1	9,807	-0.01%
2023/09/14	1	32.10	31	32.31	32.35	-30	9,797	-0.31%
2023/09/08	101	32.00	0	0.00	32.10	101	10,958	0.92%	大買/鉅額交易
2023/09/07	7	33.20	7	32.49	32.50	0	10,923	0.00%
2023/09/06	88	33.81	5	33.24	33.05	83	10,635	0.78%
2023/09/05	1	34.50	105	34.88	35.10	-104	9,827	-1.06%	大賣/鉅額交易
2023/09/04	1	31.25	0	0.00	31.95	1	9,305	0.01%
2023/09/01	1	31.65	1	31.50	31.25	0	9,424	0.00%
2023/08/31	2	32.58	3	31.80	32.25	-1	9,306	-0.01%
2023/08/29	0	0.00	3	30.70	30.65	-3	8,706	-0.03%
2023/08/28	5	31.40	10	31.23	31.05	-5	8,644	-0.06%
2023/08/25	2	31.50	30	31.03	31.55	-28	8,508	-0.33%
2023/08/24	20	31.40	1	31.05	31.10	19	8,399	0.23%
2023/08/23	0	0.00	15	30.45	31.20	-15	8,243	-0.18%
2023/08/22	47	30.36	0	0.00	30.35	47	8,073	0.58%
2023/08/21	16	31.04	0	0.00	31.05	16	7,785	0.21%
2023/08/18	118	31.21	1	31.45	30.25	117	7,662	1.53%	大買/鉅額交易
2023/08/17	202	30.37	306	30.86	31.10	-104	7,479	-1.39%	大買/大賣/鉅額交易
2023/08/16	2	28.95	0	0.00	29.90	2	7,025	0.03%
2023/08/15	0	0.00	6	28.95	28.85	-6	6,925	-0.09%
2023/08/14	206	29.68	15	29.54	28.80	191	6,873	2.78%	大買/鉅額交易
2023/08/11	3	29.20	5	30.20	30.15	-2	6,759	-0.03%
2023/08/10	6	29.04	37	29.05	28.95	-31	6,652	-0.47%
2023/08/09	6	29.99	0	0.00	30.05	6	6,581	0.09%
2023/08/08	31	30.06	5	29.85	29.85	26	6,524	0.40%
2023/08/07	7	29.85	4	30.63	30.70	3	6,442	0.05%
2023/08/04	5	30.25	0	0.00	30.25	5	6,298	0.08%
2023/08/02	90	29.73	1	29.75	29.00	89	6,204	1.43%
2023/08/01	1	30.20	2	30.20	30.05	-1	6,084	-0.02%
2023/07/31	1	30.75	0	0.00	30.75	1	5,752	0.02%
2023/07/28	3	29.42	4	29.33	29.50	-1	5,499	-0.02%
2023/07/27	10	30.44	6	30.20	30.40	4	5,410	0.07%
2023/07/25	0	0.00	1	28.30	29.95	-1	5,141	-0.02%
2023/07/18	30	29.50	1	29.85	28.85	29	4,886	0.59%
2023/07/17	4	30.70	0	0.00	30.65	4	4,704	0.09%
2023/07/13	0	0.00	2	29.05	29.00	-2	4,462	-0.04%
2023/07/07	0	0.00	1	29.10	28.75	-1	4,200	-0.02%
2023/07/06	0	0.00	1	30.00	30.05	-1	4,127	-0.02%
2023/07/05	30	29.70	0	0.00	29.30	30	4,048	0.74%
2023/07/04	3	29.20	0	0.00	29.90	3	4,014	0.07%
2023/06/26	31	29.41	0	0.00	29.40	31	3,808	0.81%
2023/06/21	50	29.80	0	0.00	29.90	50	3,773	1.33%
2023/06/16	31	29.95	1	30.95	29.95	30	3,467	0.87%
2023/06/15	6	31.03	11	30.97	31.40	-5	3,062	-0.16%
2023/06/14	0	0.00	4.2	29.55	29.55	-4.2	2,171	-0.19%
2023/06/12	4	26.25	1	26.25	26.40	3	1,973	0.15%
2023/06/09	2	26.75	0	0.00	26.70	2	1,936	0.10%
2023/06/08	1	26.30	0	0.00	26.85	1	1,884	0.05%
2023/06/07	6	26.41	16	25.43	26.60	-10	1,738	-0.58%
2023/05/30	15	25.00	0	0.00	25.35	15	1,523	0.98%
2023/05/03	0	0.00	3	23.80	23.80	-3	2,422	-0.12%
2023/05/02	0	0.00	1	24.00	23.95	-1	2,433	-0.04%
2023/04/25	0	0.00	0.1	23.80	23.50	-0.1	2,443	0.00%
2023/04/19	2	25.75	2	25.80	25.30	0	2,431	0.00%
2023/04/18	0	0.00	3	25.90	25.60	-3	2,415	-0.12%
2023/03/17	3	25.00	0	0.00	24.95	3	2,120	0.14%
2023/03/06	3	26.30	0	0.00	26.15	3	2,209	0.14%
2023/03/03	7	26.03	0	0.00	26.05	7	2,209	0.32%
2023/02/24	0.1	26.40	0	0.00	26.10	0.1	2,231	0.00%
2023/02/21	5	26.30	0	0.00	26.00	5	2,133	0.23%
2023/02/20	1	26.40	0	0.00	26.50	1	2,140	0.05%
2023/02/14	1	25.80	0	0.00	25.60	1	2,108	0.05%
2023/02/10	0	0.00	7	25.30	25.60	-7	2,136	-0.33%
2023/02/09	1	26.20	0	0.00	26.25	1	2,069	0.05%
2023/02/08	7	26.43	2	26.50	26.55	5	1,913	0.26%
2023/02/03	5	24.88	3	25.15	24.95	2	1,652	0.12%
2023/02/02	0	0.00	40	24.70	24.70	-40	1,596	-2.50%
2023/01/17	0	0.00	1	22.60	22.80	-1	1,553	-0.06%
2023/01/06	0	0.00	1	23.00	23.15	-1	1,654	-0.06%
2022/12/08	2	24.88	7	24.99	24.95	-5	2,700	-0.19%
2022/12/07	1	24.50	0	0.00	24.20	1	2,690	0.04%
2022/12/06	5	24.50	0	0.00	24.60	5	2,733	0.18%
2022/12/05	30	26.19	47	25.64	25.50	-17	2,702	-0.63%
2022/12/02	22	25.59	10	25.50	25.55	12	2,631	0.46%
2022/12/01	0	0.00	5	25.40	25.20	-5	2,620	-0.19%
2022/11/25	0	0.00	1	24.65	24.55	-1	2,679	-0.04%
2022/11/24	0	0.00	5	25.00	25.05	-5	2,680	-0.19%
2022/11/21	0	0.00	1	24.40	24.20	-1	2,687	-0.04%
2022/11/11	0	0.00	1	24.25	24.10	-1	2,778	-0.04%
2022/10/12	0	0.00	1	22.15	22.15	-1	3,737	-0.03%
2022/10/06	1	24.25	0	0.00	24.10	1	3,973	0.03%
2022/10/05	15	23.87	0	0.00	23.60	15	4,005	0.37%
2022/10/04	10	23.30	10	23.60	23.60	0	4,093	0.00%
2022/09/28	0.1	22.15	0	0.00	21.95	0.1	4,237	0.00%
2022/09/23	0	0.00	3	24.55	24.40	-3	4,290	-0.07%
2022/09/22	1	24.25	0	0.00	24.30	1	4,483	0.02%
2022/09/21	2	24.70	0	0.00	24.75	2	4,502	0.04%
2022/09/19	1	25.75	0	0.00	25.85	1	4,444	0.02%
2022/09/16	42	26.94	51	26.49	26.75	-9	4,354	-0.21%
2022/09/15	2	24.85	0	0.00	25.15	2	4,087	0.05%
2022/09/13	8	25.43	0	0.00	25.25	8	4,128	0.19%
2022/09/07	0.4	24.60	0	0.00	24.30	0.4	4,276	0.01%
2022/09/05	0	0.00	5	25.25	25.25	-5	4,328	-0.12%
2022/08/29	0.2	26.20	0	0.00	26.05	0.2	4,584	0.00%
2022/08/16	10	26.55	10	26.35	26.35	0	4,838	0.00%
2022/08/15	10	26.10	10	26.45	26.60	0	4,858	0.00%
2022/08/11	2	27.98	3	27.35	27.30	-1	4,772	-0.02%
2022/08/10	0	0.00	2	27.85	27.80	-2	4,783	-0.04%
2022/08/09	3	27.90	0	0.00	28.10	3	4,838	0.06%
2022/07/28	0.1	29.35	0	0.00	28.85	0.1	5,430	0.00%
2022/07/27	0	0.00	6	29.28	29.30	-6	5,404	-0.11%
2022/07/22	1.3	29.89	0	0.00	29.90	1.3	5,370	0.02%
2022/07/21	10	29.59	10	30.20	30.10	0	5,286	0.00%
2022/07/20	0	0.00	7	29.60	29.10	-7	5,115	-0.14%
2022/07/19	0	0.00	1	27.75	27.95	-1	4,844	-0.02%
2022/07/18	5	27.20	5	27.50	27.50	0	4,858	0.00%
2022/07/15	5	27.10	0	0.00	26.95	5	5,025	0.10%
2022/07/14	0	0.00	8	25.85	25.85	-8	4,955	-0.16%
2022/07/13	7	27.99	7	27.85	27.70	0	4,869	0.00%
2022/07/12	7	27.68	0	0.00	26.50	7	4,808	0.15%
2022/07/08	1	29.00	7	28.88	29.00	-6	4,816	-0.12%
2022/07/05	12	28.74	4	29.15	29.20	8	4,774	0.17%
2022/07/04	0	0.00	1	28.45	28.45	-1	4,773	-0.02%
2022/06/30	8	30.89	8	31.09	30.85	0	4,766	0.00%
2022/06/27	0	0.00	119	30.48	30.85	-119	5,167	-2.30%	大賣/鉅額交易
2022/06/24	0	0.00	83	29.66	29.60	-83	5,170	-1.61%
2022/06/22	2	30.23	0	0.00	29.75	2	5,153	0.04%
2022/06/14	1	33.00	0	0.00	33.35	1	5,151	0.02%
2022/06/13	3	33.57	0	0.00	33.40	3	5,148	0.06%
2022/06/08	1	36.95	10	36.70	36.75	-9	4,992	-0.18%
2022/06/02	0	0.00	3	37.00	36.80	-3	5,005	-0.06%
2022/06/01	0	0.00	1	36.95	36.65	-1	4,991	-0.02%
2022/05/31	2	36.75	0	0.00	37.00	2	4,946	0.04%
2022/05/26	0	0.00	1	36.05	35.45	-1	4,831	-0.02%
2022/05/25	10	36.10	0	0.00	35.95	10	4,831	0.21%
2022/05/20	1	36.10	0	0.00	35.95	1	4,843	0.02%
2022/05/17	0	0.00	2	35.88	35.80	-2	4,717	-0.04%
2022/05/16	0	0.00	4	36.10	35.20	-4	4,763	-0.08%
2022/05/12	0	0.00	1	34.50	33.60	-1	4,620	-0.02%
2022/05/10	2	33.83	0	0.00	34.15	2	4,553	0.04%
2022/05/09	2	33.90	0	0.00	33.50	2	4,581	0.04%
2022/05/06	0	0.00	3	34.90	34.90	-3	4,585	-0.07%
2022/05/05	3	35.40	2	35.75	35.30	1	4,605	0.02%
2022/05/04	2	34.05	0	0.00	34.10	2	4,478	0.04%
2022/04/29	0	0.00	5	33.40	33.15	-5	4,559	-0.11%
2022/04/28	0.5	33.60	0	0.00	33.05	0.5	4,585	0.01%
2022/04/27	2	32.90	0	0.00	33.00	2	4,581	0.04%
2022/04/26	1	33.80	2	33.85	33.85	-1	4,542	-0.02%
2022/04/21	0	0.00	3	36.55	36.70	-3	4,585	-0.07%
2022/04/19	0	0.00	2	34.60	34.65	-2	4,419	-0.05%
2022/04/15	17	35.39	20	35.16	34.95	-3	4,592	-0.07%
2022/04/14	2	35.40	0	0.00	35.40	2	4,677	0.04%
2022/04/13	5	34.50	0	0.00	34.95	5	4,706	0.11%
2022/04/11	0	0.00	20	34.10	34.00	-20	5,567	-0.36%
2022/04/07	0	0.00	5	36.01	34.90	-5	5,572	-0.09%
2022/04/06	2	37.45	3	36.80	36.80	-1	5,606	-0.02%
2022/04/01	11	37.04	8	37.33	37.30	3	5,591	0.05%
2022/03/31	21	37.08	11	37.55	36.85	10	5,538	0.18%
2022/03/30	16	36.80	10	37.10	36.50	6	5,398	0.11%
2022/03/29	0	0.00	1	34.95	34.95	-1	5,066	-0.02%
2022/03/28	0	0.00	1	34.00	34.35	-1	5,102	-0.02%
2022/03/24	2	35.73	1	35.50	35.40	1	5,192	0.02%
2022/03/23	0	0.00	1	35.05	35.85	-1	5,141	-0.02%
2022/03/09	1	32.15	0	0.00	32.60	1	6,205	0.02%
2022/03/08	1	32.00	0	0.00	31.90	1	6,357	0.02%
2022/03/03	2	35.75	0	0.00	35.45	2	6,889	0.03%
2022/03/02	0	0.00	3	35.40	35.65	-3	7,050	-0.04%
2022/02/22	3	34.88	0	0.00	34.45	3	7,912	0.04%
2022/02/18	0	0.00	50	35.75	35.80	-50	9,702	-0.52%
2022/02/16	5	36.50	11	36.32	36.30	-6	10,956	-0.05%
2022/02/14	1	35.05	0	0.00	34.90	1	11,760	0.01%
2022/02/08	1	35.50	3	35.83	35.80	-2	12,686	-0.02%
2022/02/07	0	0.00	1	34.45	35.75	-1	13,044	-0.01%
2022/01/26	0	0.00	1	33.65	33.75	-1	13,683	-0.01%
2022/01/25	1	34.05	0	0.00	33.70	1	15,412	0.01%
2022/01/24	0	0.00	25	34.90	34.95	-25	15,995	-0.16%
2022/01/20	5	36.05	2	36.10	36.10	3	16,284	0.02%
2022/01/19	2	36.40	0	0.00	36.10	2	16,426	0.01%
2022/01/17	5	36.65	6	36.08	36.90	-1	17,040	-0.01%
2022/01/14	1	35.15	1	35.35	35.50	0	17,516	0.00%
2022/01/13	1	36.15	0	0.00	36.05	1	17,827	0.01%
2022/01/12	0.5	36.60	0	0.00	36.30	0.5	17,937	0.00%
2022/01/11	0	0.00	2	36.90	36.35	-2	18,098	-0.01%
2022/01/10	1	37.10	0	0.00	37.05	1	18,078	0.01%
2022/01/07	4	37.81	0	0.00	37.45	4	18,091	0.02%
2022/01/06	2	38.60	2	38.73	39.10	0	17,986	0.00%
2022/01/05	13	39.66	0	0.00	39.20	13	17,999	0.07%
2022/01/04	5	40.35	13	39.86	41.30	-8	17,754	-0.05%
2021/12/29	4	39.10	4	39.35	39.00	0	17,393	0.00%
2021/12/28	5	38.97	2	39.25	39.00	3	17,464	0.02%
2021/12/24	2	38.90	2	38.50	38.45	0	17,767	0.00%
2021/12/23	5	38.80	0.9	38.75	38.75	4.1	17,803	0.02%
2021/12/22	2	39.00	2	39.20	38.80	0	17,907	0.00%
2021/12/21	4	39.03	1	39.10	38.80	3	18,165	0.02%
2021/12/20	6	38.15	6	38.71	38.30	0	18,233	0.00%
2021/12/17	3	38.48	0	0.00	38.35	3	18,282	0.02%
2021/12/16	1	39.25	1	39.20	39.25	0	18,301	0.00%
2021/12/14	1	38.40	0	0.00	38.05	1	18,310	0.01%
2021/12/13	1	38.50	24	38.62	38.55	-23	18,304	-0.13%
2021/12/10	6	39.67	13	39.49	39.20	-7	18,346	-0.04%
2021/12/09	5	40.55	7	41.18	40.40	-2	18,419	-0.01%
2021/12/08	1	40.85	0	0.00	40.60	1	18,360	0.01%
2021/12/07	2	41.20	6	41.40	40.65	-4	18,450	-0.02%
2021/12/03	9	41.25	11	41.25	41.25	-2	18,607	-0.01%
2021/12/02	3	40.55	2	40.30	40.30	1	18,681	0.01%
2021/12/01	9	40.78	5	41.03	41.40	4	18,887	0.02%
2021/11/30	2	39.35	7	40.40	41.60	-5	19,204	-0.03%
2021/11/29	3	38.88	10	38.12	38.90	-7	20,669	-0.03%
2021/11/26	3	39.22	3	39.47	38.55	0	21,153	0.00%
2021/11/25	8	40.49	10	40.88	40.15	-2	21,179	-0.01%
2021/11/24	4	39.70	2	39.70	39.60	2	21,052	0.01%
2021/11/23	7	40.09	5	40.94	39.90	2	21,047	0.01%
2021/11/22	53	41.35	2	41.05	41.15	51	21,010	0.24%
2021/11/19	5	41.34	2	41.00	40.80	3	21,284	0.01%
2021/11/18	12	41.90	20	42.84	41.40	-8	21,203	-0.04%
2021/11/17	237	43.38	94	43.56	42.35	143	20,858	0.69%	大買/鉅額交易
2021/11/16	2	41.43	2	41.23	41.25	0	19,717	0.00%
2021/11/15	40	41.44	18	42.09	41.05	22	19,620	0.11%
2021/11/12	15	40.62	90	40.71	41.00	-75	18,949	-0.40%
2021/11/11	5	39.96	7	39.72	39.15	-2	18,495	-0.01%
2021/11/10	6	39.18	6	39.55	39.60	0	18,399	0.00%
2021/11/09	10	39.52	31	39.77	39.65	-21	18,452	-0.11%
2021/11/08	9	38.64	0	0.00	38.55	9	18,199	0.05%
2021/11/05	4	38.65	3	38.63	39.10	1	18,422	0.01%
2021/11/04	35	39.52	17	40.00	38.90	18	18,472	0.10%
2021/11/03	10	39.43	9	40.44	39.85	1	18,472	0.01%
2021/11/02	114	42.94	42	42.89	40.80	72	18,042	0.40%	大買/
2021/11/01	170	38.86	133	39.44	39.85	37	16,524	0.22%	大買/大賣/
2021/10/27	0	0.00	1	36.35	36.60	-1	16,897	-0.01%
2021/10/26	3	37.50	3	38.00	37.05	0	17,415	0.00%
2021/10/25	24	36.95	20	37.13	37.15	4	17,709	0.02%
2021/10/22	2	35.60	7	37.12	37.60	-5	18,459	-0.03%
2021/10/21	3	36.68	2	35.60	35.60	1	19,126	0.01%
2021/10/20	1	35.20	2	35.75	36.05	-1	19,840	-0.01%
2021/10/18	4	33.85	4	33.75	33.75	0	24,167	0.00%
2021/10/08	7	34.70	4	34.45	34.55	3	28,093	0.01%
2021/10/07	12	34.76	13	34.29	34.70	-1	28,820	0.00%
2021/10/06	8	33.09	8	33.48	33.10	0	31,899	0.00%
2021/10/05	2	31.58	3	32.88	33.25	-1	33,099	0.00%
2021/10/04	3	32.83	4	32.80	32.00	-1	33,868	0.00%
2021/10/01	6	35.05	3	35.22	33.60	3	34,108	0.01%
2021/09/30	4	36.00	2	36.35	36.05	2	34,293	0.01%
2021/09/29	4	36.50	3	36.10	36.05	1	34,450	0.00%
2021/09/28	3	37.03	6	37.45	37.60	-3	34,776	-0.01%
2021/09/27	5	37.12	3	36.60	37.05	2	34,636	0.01%
2021/09/24	3	36.27	5	36.20	36.00	-2	34,690	-0.01%
2021/09/23	3	36.12	4	36.00	36.00	-1	34,911	0.00%
2021/09/22	6	36.28	2	36.90	36.10	4	35,592	0.01%
2021/09/17	2	37.15	5	37.61	37.80	-3	36,401	-0.01%
2021/09/16	1	37.30	1	37.75	37.00	0	36,613	0.00%
2021/09/15	8	37.73	3	37.57	37.25	5	36,646	0.01%
2021/09/14	2	37.43	4	38.20	38.50	-2	36,735	-0.01%
2021/09/13	3	38.25	4	38.15	37.85	-1	36,718	0.00%
2021/09/10	4	38.20	5	38.40	38.65	-1	36,799	0.00%
2021/09/09	2	37.98	2	37.68	38.30	0	36,814	0.00%
2021/09/08	4	37.75	3	37.95	37.40	1	36,885	0.00%
2021/09/07	5	38.03	5	38.19	38.65	0	36,887	0.00%
2021/09/06	13	40.12	8	40.55	39.10	5	36,978	0.01%
2021/09/03	3	41.55	5	41.57	41.70	-2	37,159	-0.01%
2021/09/02	36	42.93	22	42.91	40.60	14	37,520	0.04%
2021/09/01	9	39.68	20	40.68	42.05	-11	36,735	-0.03%
2021/08/31	0	0.00	5	38.48	39.30	-5	36,422	-0.01%
2021/08/30	6	38.06	2	38.25	37.75	4	36,581	0.01%
2021/08/27	4	38.30	7	38.11	37.85	-3	36,773	-0.01%
2021/08/26	8	38.45	4	38.74	38.35	4	36,824	0.01%
2021/08/25	2	38.45	4	38.35	38.30	-2	36,876	-0.01%
2021/08/24	5	37.87	1	38.10	37.50	4	36,777	0.01%
2021/08/23	3	38.32	3	38.55	38.55	0	36,876	0.00%
2021/08/20	3	37.02	5	37.16	37.05	-2	37,038	-0.01%
2021/08/19	2	37.70	2	37.65	36.50	0	37,228	0.00%
2021/08/18	4	35.95	7	35.60	37.60	-3	37,207	-0.01%
2021/08/17	2	36.20	22	37.52	35.15	-20	37,852	-0.05%
2021/08/16	25	37.76	1	37.95	37.50	24	37,897	0.06%
2021/08/13	1	40.25	0	0.00	37.40	1	37,806	0.00%
2021/08/12	2	39.15	2	39.40	39.45	0	37,796	0.00%
2021/08/11	4	39.41	3	39.35	38.20	1	37,955	0.00%
2021/08/10	4	39.96	20	40.23	40.45	-16	37,974	-0.04%
2021/08/09	31	41.30	22	40.78	40.30	9	37,904	0.02%
2021/08/06	0	0.00	2	42.80	42.15	-2	37,815	-0.01%
2021/08/05	15	43.33	2	43.90	43.05	13	38,084	0.03%
2021/08/04	50	43.61	10	43.80	43.30	40	38,435	0.10%
2021/08/03	4	43.06	6	43.24	43.40	-2	38,377	-0.01%
2021/08/02	15	44.02	15	44.18	42.85	0	38,306	0.00%
2021/07/30	62	44.30	29	44.08	43.40	33	38,010	0.09%
2021/07/29	58	43.49	19	43.65	43.10	39	37,638	0.10%
2021/07/28	38	41.46	50	41.64	42.45	-12	37,375	-0.03%
2021/07/27	24	45.77	17	45.26	43.40	7	37,014	0.02%
2021/07/26	28	46.36	18	46.46	46.50	10	37,296	0.03%
2021/07/23	40	46.10	75	46.03	44.90	-35	38,235	-0.09%
2021/07/22	77	44.86	41	44.76	44.70	36	36,872	0.10%
2021/07/21	9	43.39	39	43.81	43.90	-30	34,037	-0.09%
2021/07/20	15	39.40	13	38.86	39.95	2	32,699	0.01%
2021/07/19	25	39.73	31	39.54	38.95	-6	32,374	-0.02%
2021/07/16	12	38.77	12	38.50	38.90	0	32,135	0.00%
2021/07/15	30	36.62	29	36.68	37.40	1	31,890	0.00%
2021/07/14	2	37.10	13	36.24	36.30	-11	32,698	-0.03%
2021/07/13	143	40.13	112	39.64	37.30	31	32,442	0.10%	大買/大賣/
2021/07/12	18	38.22	49	38.27	38.30	-31	29,554	-0.10%
2021/07/09	11	33.43	29	34.18	34.85	-18	28,571	-0.06%
2021/07/08	3	32.85	4	33.39	32.85	-1	28,148	0.00%
2021/07/07	16	32.51	24	32.84	32.70	-8	28,156	-0.03%
2021/07/06	114	32.28	3	32.42	32.30	111	28,388	0.39%	大買/鉅額交易
2021/07/05	5	33.19	8	32.88	33.00	-3	28,575	-0.01%
2021/07/02	0	0.00	8	31.61	31.80	-8	28,580	-0.03%
2021/06/30	5	32.09	8	31.98	31.75	-3	30,540	-0.01%
2021/06/29	31	32.78	64	32.73	31.95	-33	31,149	-0.11%
2021/06/28	58	33.36	38	33.78	33.95	20	30,862	0.06%
2021/06/25	36	32.20	3	32.40	32.00	33	30,669	0.11%
2021/06/24	7	31.77	1	32.00	31.95	6	30,690	0.02%
2021/06/23	2	31.70	1	31.80	31.95	1	30,916	0.00%
2021/06/22	4	31.49	2	31.90	30.90	2	31,361	0.01%
2021/06/21	2	31.20	1	31.05	31.60	1	32,370	0.00%
2021/06/18	8	32.12	8	32.53	31.85	0	34,039	0.00%
2021/06/17	16	32.08	25	32.19	32.40	-9	34,686	-0.03%
2021/06/16	9	31.77	6	31.56	31.35	3	34,671	0.01%
2021/06/15	13	32.84	8	32.46	32.40	5	34,743	0.01%
2021/06/11	4	32.25	5	32.15	32.45	-1	34,893	0.00%
2021/06/10	22	32.27	76	31.78	31.70	-54	34,575	-0.16%
2021/06/09	67	31.10	16	31.81	32.25	51	34,075	0.15%
2021/06/08	5	30.93	40	30.38	30.90	-35	33,380	-0.10%
2021/06/07	3	30.92	2	30.55	29.90	1	33,281	0.00%
2021/06/04	2	30.53	5	30.48	30.45	-3	33,080	-0.01%
2021/06/03	0	0.00	7	30.10	30.10	-7	32,982	-0.02%
2021/06/02	7	29.79	4	29.70	29.55	3	32,945	0.01%
2021/06/01	31	30.40	38	30.38	30.20	-7	32,837	-0.02%
2021/05/31	19	29.85	43	29.96	29.85	-24	32,706	-0.07%
2021/05/28	13	29.82	12	29.53	29.50	1	32,637	0.00%
2021/05/27	3	29.35	42	29.33	29.35	-39	32,590	-0.12%
2021/05/26	95	28.62	71	28.96	28.80	24	32,422	0.07%
2021/05/25	132	29.36	48	29.35	29.10	84	32,412	0.26%	大買/
2021/05/24	0	0.00	2	27.40	27.90	-2	31,818	-0.01%
2021/05/21	1	26.40	2	26.75	26.50	-1	31,924	0.00%
2021/05/20	14	26.51	3	26.57	25.85	11	32,323	0.03%
2021/05/19	0	0.00	1	26.40	26.30	-1	32,599	0.00%
2021/05/18	4	24.85	14	25.56	25.70	-10	33,039	-0.03%
2021/05/17	13	24.45	0	0.00	23.40	13	33,063	0.04%
2021/05/14	3	27.30	4	26.10	25.95	-1	32,994	0.00%
2021/05/13	4	26.14	11	26.35	26.05	-7	32,962	-0.02%
2021/05/12	11	26.07	1	25.75	25.30	10	32,685	0.03%
2021/05/11	2	28.93	5	28.02	27.90	-3	32,489	-0.01%
2021/05/10	6	30.43	2	30.58	30.50	4	33,017	0.01%
2021/05/07	9	30.92	1	31.25	31.20	8	35,030	0.02%
2021/05/06	4	29.49	5	29.88	29.55	-1	35,368	0.00%
2021/05/05	3	30.33	4	31.18	29.80	-1	35,727	0.00%
2021/05/04	7	30.76	9	30.03	30.45	-2	35,985	-0.01%
2021/05/03	29	34.64	38	33.53	32.20	-9	35,869	-0.03%
2021/04/29	89	33.81	72	34.15	35.05	17	35,279	0.05%
2021/04/28	0	0.00	2	32.13	31.90	-2	34,789	-0.01%
2021/04/27	2	31.75	11	31.79	31.75	-9	36,626	-0.02%
2021/04/26	5	32.23	4	32.00	32.15	1	37,864	0.00%
2021/04/23	1	31.75	11	32.09	32.15	-10	38,967	-0.03%
2021/04/22	9	31.29	24	31.71	30.80	-15	39,286	-0.04%
2021/04/21	9	33.32	5	33.29	33.05	4	39,685	0.01%
2021/04/20	25	33.40	63.1	33.94	33.75	-38.1	41,249	-0.09%
2021/04/19	1	32.00	7	31.89	32.25	-6	41,999	-0.01%
2021/04/15	7	31.09	2	30.85	31.30	5	42,652	0.01%
2021/04/14	3	29.80	29	29.78	30.10	-26	42,856	-0.06%
2021/04/13	18	31.68	21	31.00	30.90	-3	42,534	-0.01%
2021/04/12	17	31.94	11	31.29	30.95	6	42,290	0.01%
2021/04/09	4	32.74	17	32.91	32.40	-13	41,776	-0.03%
2021/04/08	37	33.40	19	33.17	32.85	18	41,548	0.04%
2021/04/07	64	34.01	13	33.24	33.15	51	41,705	0.12%
2021/04/06	26	32.20	65	33.25	34.10	-39	41,049	-0.10%
2021/04/01	23	31.08	56	31.08	31.05	-33	40,359	-0.08%
2021/03/31	27	30.71	5	30.64	30.00	22	39,621	0.06%
2021/03/30	125	30.66	165	30.63	30.90	-40	39,344	-0.10%	大買/大賣/
2021/03/29	30	29.81	30	29.80	29.55	0	38,674	0.00%
2021/03/26	20	29.65	45	29.50	29.30	-25	38,476	-0.06%
2021/03/25	57	30.21	64	30.32	29.60	-7	38,239	-0.02%
2021/03/24	61	30.93	16	30.97	30.50	45	37,772	0.12%
2021/03/23	131	30.16	135	30.34	30.90	-4	36,947	-0.01%	大買/大賣/
2021/03/22	26	27.51	31	27.08	28.80	-5	35,152	-0.01%
2021/03/19	1	25.55	2	25.50	26.25	-1	34,362	0.00%
2021/03/18	6	26.13	1	26.15	26.00	5	34,244	0.01%
2021/03/17	17	26.36	27	26.39	26.25	-10	34,074	-0.03%
2021/03/16	7	25.71	0	0.00	25.75	7	33,715	0.02%
2021/03/15	7	25.95	6	25.34	25.40	1	33,655	0.00%
2021/03/12	10	25.09	17	24.96	24.85	-7	33,501	-0.02%
2021/03/11	2	25.25	5	25.11	25.40	-3	34,099	-0.01%
2021/03/10	2	24.13	8	24.36	23.95	-6	34,468	-0.02%
2021/03/09	0	0.00	1	23.55	23.90	-1	34,459	0.00%
2021/03/04	6	25.11	0	0.00	24.70	6	34,334	0.02%
2021/03/03	1	25.05	15	24.97	25.30	-14	34,611	-0.04%
2021/03/02	12	26.08	8	25.96	25.55	4	34,445	0.01%
2021/02/26	51	25.70	56	25.40	25.75	-5	34,261	-0.01%
2021/02/25	16	25.59	2	25.70	25.50	14	34,209	0.04%
2021/02/24	6	25.94	6	25.63	25.45	0	34,275	0.00%
2021/02/23	2	26.35	4	26.15	26.05	-2	34,263	-0.01%
2021/02/22	14	27.14	5	27.42	26.80	9	34,238	0.03%
2021/02/19	27	26.50	11	26.66	26.65	16	33,748	0.05%
2021/02/18	11	26.02	12	26.40	26.50	-1	33,377	0.00%
2021/02/17	10	24.80	6	24.54	24.90	4	32,857	0.01%
2021/02/05	9	23.93	3	24.07	23.80	6	32,472	0.02%
2021/02/04	1	24.30	2	24.45	23.90	-1	32,275	0.00%
2021/02/03	2	24.30	2	24.43	24.30	0	32,059	0.00%
2021/02/02	4	24.28	2	24.30	24.15	2	31,898	0.01%
2021/02/01	31	24.69	23	24.27	23.80	8	31,660	0.03%
2021/01/29	25	27.10	61	26.68	25.10	-36	30,816	-0.12%
2021/01/28	40	25.81	56	25.77	25.80	-16	28,568	-0.06%
2021/01/27	36	25.65	55	25.52	25.60	-19	27,891	-0.07%
2021/01/26	54	25.54	58	25.23	25.00	-4	27,254	-0.01%
2021/01/25	21	25.21	41	24.79	25.15	-20	26,603	-0.08%
2021/01/22	60	25.25	25	25.13	25.25	35	26,066	0.13%
2021/01/21	110	25.72	77	25.33	25.10	33	25,197	0.13%	大買/
2021/01/20	46	25.32	34	25.92	24.65	12	23,693	0.05%
2021/01/19	34	26.24	59	26.81	27.20	-25	21,667	-0.12%
2021/01/18	130	23.12	138	24.26	24.75	-8	20,346	-0.04%	大買/大賣/
2021/01/15	32	22.13	21	22.72	22.50	11	19,028	0.06%
2021/01/14	63	23.28	42	22.98	23.00	21	18,428	0.11%
2021/01/13	52	22.25	123	22.62	23.40	-71	17,516	-0.41%	大賣/
2021/01/12	3	22.12	34	22.44	22.45	-31	15,549	-0.20%
2021/01/11	24	19.58	85	19.55	20.45	-61	13,671	-0.45%
2021/01/08	15	18.83	40	18.65	18.60	-25	12,564	-0.20%
2021/01/07	37	18.83	29	18.62	18.45	8	12,293	0.07%
2021/01/06	19	17.67	3	17.95	17.75	16	11,846	0.14%
2021/01/05	36	18.08	8	18.15	18.05	28	11,715	0.24%
2021/01/04	7	18.42	14	18.51	18.50	-7	11,613	-0.06%
2020/12/31	4	18.30	0	0.00	18.30	4	11,740	0.03%
2020/12/30	5	18.69	97	18.63	18.60	-92	11,563	-0.80%
2020/12/29	89	18.26	6	18.78	18.10	83	10,972	0.76%
2020/12/28	12	18.24	20	17.86	18.30	-8	10,507	-0.08%
2020/12/25	31	17.46	0	0.00	17.30	31	9,995	0.31%
2020/12/24	11	17.26	0	0.00	17.45	11	9,851	0.11%
2020/12/22	30	16.48	0	0.00	16.45	30	9,834	0.31%
2020/12/21	2	16.50	11	17.11	16.95	-9	9,927	-0.09%
2020/12/18	3	17.12	0	0.00	17.10	3	10,233	0.03%
2020/12/17	2	17.65	10	17.48	17.65	-8	10,274	-0.08%
2020/12/15	0	0.00	10	16.80	16.65	-10	10,405	-0.10%
2020/12/09	3	17.20	1	17.05	17.45	2	10,629	0.02%
2020/12/08	10	17.50	0	0.00	17.05	10	10,524	0.10%
2020/12/07	25	18.18	0	0.00	17.65	25	10,374	0.24%
2020/12/04	0	0.00	23	16.83	17.35	-23	9,681	-0.24%
2020/11/30	0	0.00	50	15.61	15.60	-50	9,051	-0.55%
2020/11/27	63	15.91	91	15.79	15.75	-28	9,069	-0.31%
2020/11/25	45	15.37	0	0.00	15.30	45	8,760	0.51%
2020/11/23	0	0.00	5	15.50	15.50	-5	8,496	-0.06%
2020/11/20	5	15.75	5	15.75	15.75	0	8,207	0.00%
2020/11/19	0	0.00	5	15.45	15.55	-5	7,947	-0.06%
2020/11/18	0	0.00	10	14.85	14.85	-10	7,645	-0.13%
2020/11/17	1	15.05	1	15.00	14.85	0	7,635	0.00%
2020/11/16	6	14.90	0	0.00	14.95	6	7,625	0.08%
2020/11/09	5	14.65	8	15.00	15.10	-3	7,770	-0.04%
2020/11/04	0	0.00	15	14.33	14.35	-15	7,775	-0.19%
2020/10/27	0	0.00	2	14.75	14.75	-2	7,785	-0.03%
2020/10/26	50	15.05	13	15.03	15.00	37	7,745	0.48%
2020/10/23	0	0.00	51	14.75	14.80	-51	7,649	-0.67%
2020/10/20	12	14.79	0	0.00	14.90	12	7,685	0.16%
2020/10/19	2	14.95	30	14.92	14.85	-28	7,633	-0.37%
2020/10/14	25	14.61	0	0.00	14.55	25	7,604	0.33%
2020/10/12	0	0.00	6	14.40	14.30	-6	7,481	-0.08%
2020/10/08	0	0.00	1	14.30	14.50	-1	7,420	-0.01%
2020/09/25	1	14.05	0	0.00	13.45	1	7,431	0.01%
2020/09/23	5	14.60	5	15.40	14.45	0	7,098	0.00%
2020/09/22	6	14.85	1	14.30	14.85	5	6,737	0.07%
2020/09/21	24	14.58	0	0.00	14.50	24	6,512	0.37%
2020/09/16	0	0.00	5	14.10	14.10	-5	6,800	-0.07%
2020/09/15	5	13.75	27	14.12	14.30	-22	6,620	-0.33%
2020/09/14	0	0.00	10	13.80	13.75	-10	6,339	-0.16%
2020/09/11	0	0.00	50	13.39	13.35	-50	6,260	-0.80%
2020/09/09	3	13.00	11	13.78	13.80	-8	6,106	-0.13%
2020/09/08	0	0.00	2	13.30	13.25	-2	5,988	-0.03%
2020/09/07	13	13.51	5	13.40	13.40	8	5,936	0.13%
2020/09/04	2	13.25	0	0.00	13.25	2	5,770	0.03%
2020/09/02	10	12.90	0	0.00	12.85	10	5,662	0.18%
2020/09/01	0	0.00	5	13.20	13.15	-5	5,580	-0.09%
2020/08/26	5	12.50	5	12.45	12.50	0	5,637	0.00%
2020/08/21	5	12.15	0	0.00	12.25	5	6,054	0.08%
2020/08/20	1	11.80	0	0.00	11.90	1	6,181	0.02%
2020/08/19	5	13.30	0	0.00	12.80	5	6,033	0.08%
2020/08/17	0	0.00	1	13.25	13.30	-1	5,829	-0.02%
2020/08/14	0	0.00	6	12.45	12.85	-6	5,617	-0.11%
2020/08/12	3	12.60	1	12.35	12.55	2	5,981	0.03%
2020/08/10	10	12.70	1	12.55	12.80	9	5,888	0.15%
2020/07/28	1	12.85	0	0.00	12.00	1	5,652	0.02%
2020/07/21	2	11.95	2	12.35	12.35	0	5,320	0.00%
2020/07/10	0	0.00	7	12.20	12.30	-7	5,133	-0.14%
2020/07/09	5	13.03	5	12.80	12.80	0	5,143	0.00%
2020/07/08	2	12.60	4	12.85	12.75	-2	5,060	-0.04%
2020/07/07	2	12.95	2	12.45	12.40	0	4,929	0.00%
2020/07/03	55	12.46	5	12.50	12.45	50	4,761	1.05%
2020/07/02	0	0.00	8	12.35	12.40	-8	4,707	-0.17%
2020/07/01	16	12.56	4	12.53	12.45	12	4,675	0.26%
2020/06/29	8	12.40	0	0.00	12.25	8	4,544	0.18%
2020/06/24	16	12.39	6	12.46	12.45	10	4,384	0.23%
2020/06/23	3	12.40	25	12.55	12.85	-22	4,210	-0.52%
2020/06/19	19	11.93	0	0.00	11.95	19	3,526	0.54%
2020/06/12	10	11.20	0	0.00	11.25	10	3,427	0.29%
2020/06/11	0	0.00	21	11.85	11.50	-21	3,424	-0.61%
2020/06/10	20	11.95	0	0.00	11.95	20	3,385	0.59%
2020/06/04	0	0.00	2	11.90	11.85	-2	3,366	-0.06%
2020/06/03	10	11.80	0	0.00	12.20	10	3,330	0.30%
2020/06/02	3	11.73	1	11.70	11.70	2	3,192	0.06%
2020/06/01	1	12.05	0	0.00	12.05	1	3,124	0.03%
2020/05/28	25	11.62	30	11.63	11.25	-5	2,799	-0.18%
2020/05/27	1	11.40	0	0.00	11.45	1	2,624	0.04%
2020/05/20	1	11.30	5	10.95	10.95	-4	2,382	-0.17%
2020/05/19	10	10.85	0	0.00	11.15	10	2,225	0.45%
2020/05/14	2	10.60	0	0.00	10.50	2	1,853	0.11%
2020/05/13	0	0.00	3	10.40	10.40	-3	1,776	-0.17%
2020/05/11	0	0.00	10	10.50	10.60	-10	1,775	-0.56%
2020/05/06	10	10.50	0	0.00	10.40	10	1,750	0.57%
2020/04/30	0	0.00	30	10.60	10.60	-30	1,724	-1.74%
2020/04/29	0	0.00	5	10.45	10.50	-5	1,802	-0.28%
2020/04/28	5	10.45	30	10.35	10.40	-25	1,813	-1.38%
2020/04/27	20	10.25	2	10.25	10.25	18	1,800	1.00%
2020/04/24	10	10.10	20	10.35	10.10	-10	1,821	-0.55%
2020/04/21	20	9.83	0	0.00	9.65	20	1,779	1.12%
2020/04/17	2	10.40	0	0.00	10.05	2	1,861	0.11%
2020/04/15	10	10.05	0	0.00	10.15	10	1,828	0.55%
2020/04/14	20	10.18	0	0.00	10.15	20	1,821	1.10%
2020/04/07	10	9.22	0	0.00	9.26	10	2,008	0.50%
2020/03/13	0	0.00	12	8.87	9.10	-12	2,130	-0.56%
2020/03/11	20	10.80	0	0.00	10.50	20	2,080	0.96%
2020/02/21	0	0.00	7	11.90	11.85	-7	1,982	-0.35%
2020/02/19	0	0.00	2	12.00	11.95	-2	1,993	-0.10%
2020/02/07	0	0.00	6	12.00	11.95	-6	2,055	-0.29%
2020/02/04	2	12.15	0	0.00	12.20	2	2,090	0.10%
2020/02/03	10	12.00	10	11.80	12.25	0	2,085	0.00%
2020/01/14	6	13.40	1	13.35	13.35	5	2,190	0.23%
2019/12/30	12	13.85	0	0.00	13.85	12	2,216	0.54%
2019/12/27	0	0.00	2	13.70	13.70	-2	2,159	-0.09%
2019/12/26	0	0.00	0.5	13.30	13.35	-0.5	2,021	-0.03%
2019/12/18	0	0.00	2	13.25	13.20	-2	2,649	-0.08%
2019/12/16	2	13.20	0	0.00	13.15	2	2,658	0.08%
2019/11/20	0	0.00	0.1	13.15	13.15	-0.1	3,473	0.00%
2019/11/06	2	13.65	0	0.00	13.60	2	3,656	0.05%
2019/10/31	1	13.85	2	13.85	13.85	-1	3,748	-0.03%
2019/10/30	0	0.00	9	14.05	14.10	-9	3,746	-0.24%
2019/10/29	5	14.55	0	0.00	13.95	5	3,808	0.13%
2019/10/28	30	14.30	4	14.30	14.30	26	3,794	0.69%
2019/10/24	4	14.30	0	0.00	14.40	4	3,826	0.10%
2019/10/23	5	14.50	5	14.30	14.35	0	3,962	0.00%
2019/10/08	0	0.00	80	13.86	13.80	-80	3,665	-2.18%
2019/10/07	2	14.20	0	0.00	13.95	2	3,659	0.05%
2019/10/03	0	0.00	2	13.85	13.95	-2	3,592	-0.06%
2019/10/02	8	14.00	0	0.00	13.95	8	3,573	0.22%
2019/10/01	80	14.05	0	0.00	13.95	80	3,562	2.25%
2019/09/27	2	14.15	0	0.00	14.15	2	3,532	0.06%
2019/09/24	0	0.00	3	14.10	13.90	-3	3,314	-0.09%
2019/09/23	0	0.00	10	13.70	14.25	-10	3,124	-0.32%
2019/09/19	0	0.00	10	13.20	13.25	-10	2,952	-0.34%
2019/09/18	1	13.35	0	0.00	13.30	1	2,944	0.03%
2019/09/17	13	13.55	0	0.00	13.45	13	2,919	0.45%
2019/09/09	2	14.05	0	0.00	14.00	2	2,734	0.07%
2019/09/06	0	0.00	1	14.10	14.00	-1	2,722	-0.04%
2019/09/05	2	14.65	1	14.35	14.35	1	2,688	0.04%
2019/09/02	0	0.00	1	13.60	13.85	-1	2,456	-0.04%
2019/08/30	11	14.81	73	13.99	13.70	-62	2,424	-2.56%
2019/08/29	3	14.00	0	0.00	13.90	3	2,164	0.14%
2019/08/27	0	0.00	40	13.95	13.85	-40	2,120	-1.89%
2019/08/23	5	13.75	5	14.00	14.00	0	2,087	0.00%
2019/08/20	100	14.06	0	0.00	13.85	100	1,998	5.00%
2019/08/05	0	0.00	2	13.70	13.30	-2	1,813	-0.11%
2019/08/02	2	13.95	0	0.00	14.00	2	1,771	0.11%
2019/08/01	0	0.00	10	13.85	13.80	-10	1,688	-0.59%
2019/07/15	5	13.00	5	12.85	12.85	0	1,227	0.00%
2019/07/02	0	0.00	7	12.75	12.95	-7	1,401	-0.50%
2019/05/31	0	0.00	10	12.10	12.25	-10	2,249	-0.44%
2019/05/24	10	12.30	0	0.00	12.00	10	2,309	0.43%
2019/05/14	5	11.40	0	0.00	11.75	5	2,878	0.17%
2019/04/25	10	13.30	10	13.30	13.35	0	3,012	0.00%
2019/04/15	11	13.75	10	13.70	13.65	1	2,985	0.03%
2019/04/11	0	0.00	10	13.45	13.50	-10	2,840	-0.35%
2019/04/10	0	0.00	2	13.50	13.50	-2	2,800	-0.07%
2019/04/09	0	0.00	5	13.64	13.65	-5	2,769	-0.18%
2019/04/03	5	13.65	0	0.00	13.65	5	2,711	0.18%
2019/04/02	2	13.70	5	13.70	13.70	-3	2,690	-0.11%
2019/03/22	0	0.00	10	13.60	13.55	-10	2,532	-0.39%
2019/03/20	15	13.88	0	0.00	14.00	15	2,476	0.61%
2019/03/18	10	13.70	10	13.85	13.90	0	2,332	0.00%
2019/03/04	4	12.65	0	0.00	12.70	4	1,985	0.20%
2019/02/18	0	0.00	2	12.88	12.95	-2	1,770	-0.11%
2019/02/15	1	13.05	2	12.70	12.70	-1	1,686	-0.06%
2019/02/13	2	12.10	0	0.00	12.10	2	1,419	0.14%
2019/02/12	30	11.95	0	0.00	12.00	30	1,374	2.18%
2019/01/25	0	0.00	2	11.70	11.70	-2	1,332	-0.15%
2019/01/23	1	11.90	0	0.00	11.70	1	1,342	0.07%
2019/01/18	0	0.00	7	11.75	11.75	-7	1,382	-0.51%
2019/01/17	7	11.61	0	0.00	11.60	7	1,314	0.53%
2019/01/09	10	11.45	10	11.35	11.35	0	1,317	0.00%
2018/12/28	0	0.00	1	11.30	11.25	-1	1,421	-0.07%
2018/12/25	0	0.00	1	11.10	11.15	-1	1,449	-0.07%
2018/11/21	10	11.45	9	11.40	11.35	1	1,290	0.08%
2018/11/19	2	11.20	4	11.20	11.20	-2	1,219	-0.16%
2018/11/16	7	11.09	0	0.00	10.95	7	1,208	0.58%
2018/11/12	10	10.65	0	0.00	10.60	10	1,224	0.82%
2018/11/05	0	0.00	10	10.70	10.55	-10	1,415	-0.71%
2018/11/01	2	10.45	0	0.00	10.65	2	1,649	0.12%
2018/10/30	10	10.00	0	0.00	10.10	10	1,708	0.59%
2018/10/25	0	0.00	10	10.35	10.20	-10	1,646	-0.61%
2018/10/23	20	11.10	20	10.90	11.00	0	1,611	0.00%
2018/10/11	2	11.05	0	0.00	11.05	2	1,569	0.13%
2018/09/10	0	0.00	25	12.11	12.00	-25	2,869	-0.87%
2018/08/28	1	13.85	1	13.75	13.75	0	3,540	0.00%
2018/08/16	10	13.60	0	0.00	13.65	10	4,054	0.25%
2018/08/15	0	0.00	2	13.95	13.95	-2	4,070	-0.05%
2018/08/14	3	14.30	3	14.45	14.30	0	4,042	0.00%
2018/08/09	13	15.79	2	15.90	15.75	11	3,956	0.28%
2018/08/08	0	0.00	1	15.50	15.70	-1	3,824	-0.03%
2018/08/07	2	15.30	15	15.33	15.30	-13	3,776	-0.34%
2018/07/27	3	14.85	5	14.95	14.95	-2	3,837	-0.05%
2018/07/26	2	14.90	0	0.00	14.80	2	3,842	0.05%
2018/07/24	0	0.00	6	14.88	14.90	-6	3,851	-0.16%
2018/07/18	0	0.00	10	15.10	15.20	-10	3,874	-0.26%
2018/07/17	15	15.22	10	15.10	15.20	5	3,862	0.13%
2018/07/13	10	14.90	0	0.00	14.85	10	3,837	0.26%
2018/07/06	10	15.15	0	0.00	15.10	10	3,775	0.26%
2018/07/05	6	15.20	0	0.00	15.10	6	3,732	0.16%
2018/06/29	10	15.75	22	15.80	15.85	-12	3,739	-0.32%
2018/06/28	0	0.00	2	15.80	15.75	-2	3,750	-0.05%
2018/06/27	10	16.35	1	16.40	16.20	9	3,731	0.24%
2018/06/26	10	16.05	10	16.30	16.35	0	3,543	0.00%
2018/06/22	3	16.78	0	0.00	16.50	3	3,494	0.09%
2018/06/21	7	16.55	0	0.00	16.70	7	3,302	0.21%
2018/06/20	0	0.00	11	16.21	16.25	-11	3,196	-0.34%
2018/06/19	112	16.89	105	16.30	16.20	7	3,176	0.22%	大買/大賣/
2018/06/15	2	16.60	0	0.00	16.65	2	3,056	0.07%
2018/06/12	11	16.55	0	0.00	16.35	11	3,137	0.35%
2018/06/11	0	0.00	1	16.10	16.20	-1	3,168	-0.03%
2018/06/07	1	16.55	2	16.55	16.40	-1	3,226	-0.03%
2018/06/06	0	0.00	10	16.35	16.35	-10	2,979	-0.34%
2018/05/30	11	15.65	0	0.00	15.65	11	3,123	0.35%
2018/05/28	10	15.60	0	0.00	15.50	10	2,909	0.34%
2018/05/24	15	15.00	15	15.10	15.10	0	2,850	0.00%
2018/05/17	0	0.00	1	14.40	14.40	-1	3,014	-0.03%
2018/05/08	0	0.00	1	14.35	14.40	-1	3,707	-0.03%
2018/05/07	1	14.40	2	14.40	14.40	-1	4,162	-0.02%
2018/04/30	5	14.40	2	14.50	14.50	3	5,666	0.05%
2018/04/27	0	0.00	3	14.15	14.15	-3	5,698	-0.05%
2018/04/24	2	14.60	2	14.70	14.70	0	5,961	0.00%
2018/04/23	4	15.08	0	0.00	15.05	4	5,961	0.07%
2018/04/19	2	15.50	12	15.65	15.60	-10	6,070	-0.16%
2018/04/18	2	15.10	0	0.00	15.10	2	6,012	0.03%
2018/04/17	0	0.00	50	15.30	15.10	-50	6,039	-0.83%
2018/04/16	1	15.55	0	0.00	15.40	1	6,053	0.02%
2018/04/13	2	15.75	2	15.65	15.55	0	6,067	0.00%
2018/04/09	0	15.55	0	0.00	15.55	0	6,261	0.00%
2018/03/31	20	16.10	5	16.09	16.15	15	6,361	0.24%
2018/03/30	0	16.20	0	0.00	15.80	0	6,342	0.00%
2018/03/23	0	0.00	1	15.65	15.65	-1	6,531	-0.02%
2018/03/21	1	16.55	1	16.65	16.45	0	6,503	0.00%
2018/03/19	2	16.50	2	16.50	16.45	0	6,457	0.00%
2018/03/16	1	16.65	0	0.00	16.70	1	6,358	0.02%
2018/03/12	0	0.00	45	16.37	16.30	-45	6,197	-0.73%
2018/03/09	42	16.41	22	16.30	16.30	20	6,248	0.32%
2018/03/08	27	16.72	3	16.77	16.55	24	6,314	0.38%
2018/02/23	1	16.50	0	0.00	16.40	1	6,473	0.02%
2018/02/21	0	0.00	6	15.55	15.75	-6	6,423	-0.09%
2018/02/12	6	15.25	0	0.00	15.20	6	6,439	0.09%
2018/02/07	2	16.20	0	0.00	16.05	2	6,435	0.03%
2018/02/06	3	15.70	10	15.80	15.70	-7	6,511	-0.11%
2018/02/05	40	17.04	0	0.00	17.30	40	6,477	0.62%
2018/02/02	18	18.40	1	18.00	18.00	17	6,492	0.26%
2018/02/01	6	18.05	67	17.89	17.85	-61	7,139	-0.85%
2018/01/31	0	0.00	51	18.29	18.25	-51	7,161	-0.71%
2018/01/30	73	18.75	17	18.66	18.45	56	7,301	0.77%
2018/01/29	6	18.18	75	18.21	18.10	-69	6,903	-1.00%
2018/01/26	7	18.59	16	18.49	18.40	-9	6,818	-0.13%
2018/01/25	12	17.82	10	18.00	18.00	2	6,221	0.03%
2018/01/24	0	0.00	13	17.16	17.30	-13	5,782	-0.22%
2018/01/22	70	17.15	0	0.00	16.90	70	5,859	1.19%
2018/01/19	0	0.00	3	17.00	16.95	-3	6,149	-0.05%
2018/01/16	20	16.70	20	16.86	16.85	0	6,922	0.00%
2018/01/05	0	0.00	1	17.15	16.95	-1	8,262	-0.01%
2018/01/04	1	17.05	0	0.00	17.10	1	8,434	0.01%
2018/01/03	8	17.11	0	0.00	16.85	8	8,432	0.09%
2018/01/02	10	16.50	10	16.95	17.00	0	8,363	0.00%