建準 (2421)-陽信券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	98.90	97.50	-1	2,717	-0.04%
2025/01/16	0	0.00	5	97.16	97.20	-5	2,931	-0.17%
2025/01/15	1	94.50	0	0.00	94.00	1	3,013	0.03%
2025/01/14	0	0.00	15	95.60	95.60	-15	3,205	-0.47%
2025/01/13	3	93.37	0	0.00	95.00	3	3,530	0.08%
2025/01/10	2	97.25	0	0.00	95.50	2	3,854	0.05%
2025/01/09	1	99.00	0	0.00	97.70	1	4,292	0.02%
2025/01/08	0	0.00	8	99.23	99.20	-8	4,343	-0.18%
2025/01/07	0	0.00	1	97.30	97.60	-1	4,574	-0.02%
2025/01/03	1	95.20	0	0.00	94.40	1	4,713	0.02%
2025/01/02	4	96.18	0	0.00	95.50	4	4,712	0.08%
2024/12/30	3	96.70	0	0.00	96.60	3	4,703	0.06%
2024/12/26	15	99.05	3	99.50	98.10	12	4,708	0.25%
2024/12/19	1	98.00	0	0.00	98.30	1	4,661	0.02%
2024/12/17	1	97.40	0	0.00	98.70	1	4,684	0.02%
2024/12/16	2	97.25	0	0.00	97.20	2	4,676	0.04%
2024/12/13	1	101.50	0	0.00	102.00	1	4,647	0.02%
2024/12/11	1	101.50	1	103.00	103.00	0	4,616	0.00%
2024/12/09	2	104.25	4	104.00	103.50	-2	4,596	-0.04%
2024/12/04	4	102.00	9	104.33	105.00	-5	4,568	-0.11%
2024/12/03	2	102.00	1	102.00	102.00	1	4,560	0.02%
2024/12/02	2	100.50	2	101.00	99.90	0	4,526	0.00%
2024/11/28	1	96.50	1	99.50	100.00	0	4,518	0.00%
2024/11/27	4	101.38	2	99.90	99.50	2	4,488	0.04%
2024/11/26	5	102.80	2	102.50	102.50	3	4,504	0.07%
2024/11/22	0	0.00	7	104.21	105.00	-7	4,446	-0.16%
2024/11/21	4	99.25	13	99.37	98.70	-9	4,308	-0.21%
2024/11/20	5	99.68	4	100.50	99.70	1	4,329	0.02%
2024/11/19	4	99.60	4	98.63	99.00	0	4,352	0.00%
2024/11/18	14	99.98	9	97.29	97.00	5	4,363	0.11%
2024/11/15	4	103.00	4	103.50	102.00	0	4,336	0.00%
2024/11/14	5	103.10	8	103.75	102.00	-3	4,265	-0.07%
2024/11/12	1	98.30	0	0.00	98.00	1	4,133	0.02%
2024/11/11	0	0.00	2	100.00	101.00	-2	4,107	-0.05%
2024/11/06	0	0.00	19	103.00	102.50	-19	4,199	-0.45%
2024/11/05	12	97.94	2	98.00	97.90	10	4,189	0.24%
2024/11/04	4	97.90	4	97.25	97.10	0	4,227	0.00%
2024/10/29	1	98.30	0	0.00	98.90	1	4,262	0.02%
2024/10/28	3	102.17	3	102.33	101.50	0	4,215	0.00%
2024/10/25	1	103.50	3	105.00	103.50	-2	4,174	-0.05%
2024/10/24	8	104.50	0	0.00	102.50	8	4,196	0.19%
2024/10/23	6	104.92	6	107.92	107.00	0	4,149	0.00%
2024/10/21	23	106.78	2	109.00	106.50	21	4,102	0.51%
2024/10/18	6	110.50	6	111.58	108.50	0	3,948	0.00%
2024/10/17	8	107.75	7	108.79	108.50	1	3,659	0.03%
2024/10/16	6	102.08	24	104.88	108.50	-18	3,333	-0.54%
2024/10/15	2	99.60	3	100.30	99.30	-1	2,902	-0.03%
2024/10/14	27	100.43	18	103.14	98.10	9	2,848	0.32%
2024/10/11	2	100.50	2	99.25	102.00	0	2,627	0.00%
2024/10/09	12	94.90	0	0.00	92.80	12	2,517	0.48%
2024/10/07	0	0.00	1	94.60	94.70	-1	2,597	-0.04%
2024/10/04	0	0.00	5	93.70	93.50	-5	2,663	-0.19%
2024/09/30	10	93.99	0	0.00	92.40	10	2,769	0.36%
2024/09/27	0	0.00	4	95.88	96.00	-4	2,793	-0.14%
2024/09/26	3	95.70	2	96.20	95.00	1	2,825	0.04%
2024/09/24	0	0.00	1	94.80	94.70	-1	2,874	-0.03%
2024/09/23	0	0.00	1	95.80	95.90	-1	2,898	-0.03%
2024/09/20	2	95.80	1	96.80	95.40	1	2,917	0.03%
2024/09/18	1	92.60	0	0.00	92.50	1	2,943	0.03%
2024/09/16	0	0.00	1	94.00	94.10	-1	2,959	-0.03%
2024/09/10	0	0.00	2	89.50	86.60	-2	3,066	-0.07%
2024/09/09	2	88.60	0	0.00	88.70	2	3,075	0.07%
2024/09/05	0	0.00	1	90.50	89.50	-1	3,132	-0.03%
2024/09/04	1	88.10	0	0.00	88.30	1	3,191	0.03%
2024/09/03	1	94.10	0	0.00	93.20	1	3,231	0.03%
2024/08/28	1	97.60	0	0.00	95.80	1	3,535	0.03%
2024/08/27	0	0.00	1	96.00	97.00	-1	3,581	-0.03%
2024/08/26	0	0.00	1	96.90	95.60	-1	3,606	-0.03%
2024/08/22	0	0.00	10	95.46	95.20	-10	3,734	-0.27%
2024/08/21	1	94.50	15	94.30	94.30	-14	3,823	-0.37%
2024/08/20	15	94.60	0	0.00	96.00	15	3,818	0.39%
2024/08/19	7	93.53	7	94.00	94.10	0	3,837	0.00%
2024/08/15	1	92.10	0	0.00	91.80	1	3,877	0.03%
2024/08/14	0	0.00	10	92.60	92.60	-10	3,855	-0.26%
2024/08/13	10	93.08	0	0.00	93.00	10	3,879	0.26%
2024/08/05	0	0.00	7	88.50	87.30	-7	3,924	-0.18%
2024/08/02	1	99.00	1	95.70	97.00	0	3,915	0.00%
2024/08/01	0	0.00	1	99.50	100.00	-1	3,917	-0.03%
2024/07/30	0	0.00	1	92.50	96.00	-1	3,916	-0.03%
2024/07/29	0	0.00	2	93.40	92.70	-2	3,924	-0.05%
2024/07/23	0	0.00	1	101.50	101.50	-1	3,936	-0.03%
2024/07/22	4	99.80	0	0.00	97.30	4	4,026	0.10%
2024/07/18	1	103.50	1	105.00	103.00	0	4,092	0.00%
2024/07/17	0	0.00	1	106.00	106.00	-1	4,093	-0.02%
2024/07/16	2	103.75	0	0.00	104.00	2	4,119	0.05%
2024/07/12	1	103.50	0	0.00	104.50	1	4,254	0.02%
2024/07/11	1	104.50	0	0.00	106.00	1	4,271	0.02%
2024/07/10	2	106.50	0	0.00	106.00	2	4,331	0.05%
2024/07/09	2	105.00	0	0.00	108.00	2	4,367	0.05%
2024/07/08	1	107.50	0	0.00	108.50	1	4,344	0.02%
2024/07/05	1	111.50	3	110.00	111.50	-2	4,332	-0.05%
2024/07/03	1	109.50	0	0.00	110.00	1	4,431	0.02%
2024/07/02	1	113.00	0	0.00	111.50	1	4,543	0.02%
2024/07/01	5	113.50	2	113.75	112.50	3	4,603	0.07%
2024/06/28	1	114.00	2	114.50	115.00	-1	4,744	-0.02%
2024/06/27	2	113.25	0	0.00	114.50	2	4,929	0.04%
2024/06/26	0	0.00	1	114.00	114.00	-1	5,771	-0.02%
2024/06/25	0	0.00	1	112.00	114.50	-1	6,029	-0.02%
2024/06/24	0	0.00	1	115.50	114.50	-1	6,351	-0.02%
2024/06/21	2	112.00	0	0.00	114.50	2	6,800	0.03%
2024/06/20	0	0.00	2	112.00	113.00	-2	6,943	-0.03%
2024/06/19	1	110.00	0	0.00	112.00	1	6,973	0.01%
2024/06/11	3	109.00	0	0.00	108.50	3	7,442	0.04%
2024/06/07	1	111.00	0	0.00	111.00	1	7,701	0.01%
2024/06/05	0	0.00	1	117.00	117.00	-1	7,812	-0.01%
2024/06/03	1	121.50	7	119.93	120.00	-6	8,330	-0.07%
2024/05/31	4	115.50	0	0.00	118.00	4	8,603	0.05%
2024/05/30	0	0.00	1	114.50	115.00	-1	8,694	-0.01%
2024/05/28	2	118.75	16	116.63	116.50	-14	9,087	-0.15%
2024/05/27	0	0.00	1	116.00	117.50	-1	9,196	-0.01%
2024/05/24	1	111.50	0	0.00	112.00	1	9,253	0.01%
2024/05/23	1	114.00	0	0.00	113.50	1	9,394	0.01%
2024/05/17	3	113.33	2	114.00	114.00	1	10,330	0.01%
2024/05/15	1	112.50	0.1	114.00	112.50	0.9	10,805	0.01%
2024/05/14	0	0.00	2.1	113.98	114.00	-2.1	11,284	-0.02%
2024/05/13	2	111.75	0	0.00	112.00	2	12,076	0.02%
2024/05/10	2	116.25	0	0.00	114.50	2	12,864	0.02%
2024/05/09	7.2	116.47	1	119.00	119.50	6.2	13,255	0.05%
2024/05/07	10	113.00	0	0.00	114.50	10	14,078	0.07%
2024/05/03	1	113.50	0	0.00	111.50	1	14,980	0.01%
2024/05/02	0	0.00	1	112.50	112.50	-1	15,317	-0.01%
2024/04/30	2	114.25	2	112.50	112.50	0	15,649	0.00%
2024/04/29	1	115.00	2	115.75	116.00	-1	16,083	-0.01%
2024/04/26	0	0.00	2	116.50	113.00	-2	16,379	-0.01%
2024/04/24	0	0.00	2	115.50	113.50	-2	16,450	-0.01%
2024/04/19	4	114.00	0	0.00	112.00	4	16,680	0.02%
2024/04/18	3	114.50	9	114.50	115.50	-6	16,710	-0.04%
2024/04/17	1	117.00	0	0.00	116.50	1	16,805	0.01%
2024/04/16	0	0.00	1	115.50	115.50	-1	16,969	-0.01%
2024/04/15	1	120.50	6	120.92	120.50	-5	17,056	-0.03%
2024/04/12	3	123.33	0	0.00	123.00	3	17,061	0.02%
2024/04/11	7	122.50	0	0.00	122.50	7	17,176	0.04%
2024/04/10	8	125.50	2	123.00	123.00	6	17,267	0.03%
2024/04/09	6	128.17	0	0.00	128.00	6	17,307	0.03%
2024/04/08	0	0.00	11	132.05	132.50	-11	17,458	-0.06%
2024/04/02	16	129.44	0	0.00	128.50	16	17,602	0.09%
2024/03/29	7	137.79	20	136.70	131.00	-13	17,620	-0.07%
2024/03/28	13	132.12	4	132.75	131.50	9	17,305	0.05%
2024/03/27	0	0.00	23	130.67	132.00	-23	17,599	-0.13%
2024/03/26	26	127.46	7	127.29	129.00	19	17,322	0.11%
2024/03/25	0	0.00	1	126.00	125.50	-1	16,892	-0.01%
2024/03/22	0	0.00	10	121.80	120.50	-10	16,746	-0.06%
2024/03/20	3	119.50	1	123.00	119.00	2	16,679	0.01%
2024/03/19	1	121.50	0	0.00	122.00	1	16,634	0.01%
2024/03/18	0	0.00	2	120.00	123.00	-2	16,533	-0.01%
2024/03/15	1	117.50	1	118.00	117.50	0	16,458	0.00%
2024/03/14	2	119.00	1	118.50	118.00	1	16,399	0.01%
2024/03/13	9	121.17	0	0.00	118.50	9	16,296	0.06%
2024/03/11	0	0.00	10	124.00	123.50	-10	16,071	-0.06%
2024/03/08	0	0.00	1	123.50	123.00	-1	16,014	-0.01%
2024/03/07	1	125.00	1	125.00	125.00	0	15,879	0.00%
2024/03/06	1	134.00	9	132.83	133.50	-8	15,534	-0.05%
2024/03/05	0	0.00	4	130.38	131.00	-4	15,236	-0.03%
2024/03/04	4	128.75	0	0.00	127.00	4	15,135	0.03%
2024/03/01	3	130.67	12	128.75	131.00	-9	14,965	-0.06%
2024/02/29	2	125.00	9	126.56	127.00	-7	14,759	-0.05%
2024/02/26	3	125.17	0	0.00	127.50	3	14,411	0.02%
2024/02/23	7	128.21	10	130.50	125.00	-3	14,288	-0.02%
2024/02/22	22	134.75	11	133.82	132.50	11	13,948	0.08%
2024/02/21	0	0.00	0	132.50	132.00	0	13,715	0.00%
2024/02/20	7	134.64	0	0.00	134.00	7	13,634	0.05%
2024/02/19	3	136.00	1	135.00	134.50	2	13,535	0.01%
2024/02/16	1	135.00	0	0.00	136.00	1	13,404	0.01%
2024/02/15	0	0.00	48	138.05	138.00	-48	13,144	-0.37%
2024/02/05	111	133.11	55	133.71	132.50	56	12,740	0.44%	大買/
2024/02/02	31	131.98	56	132.35	134.50	-25	12,054	-0.21%
2024/02/01	5	120.90	11	122.00	122.50	-6	11,430	-0.05%
2024/01/31	16	116.78	3	116.50	116.50	13	11,199	0.12%
2024/01/30	12	119.79	8.1	120.80	118.00	4	11,261	0.04%
2024/01/29	5	117.40	17	115.32	117.00	-12	10,883	-0.11%