元大金 (2885)-陽信券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.90
漲跌
▼0.70
漲幅
-2.29%
成交量
49,740張
產業
上市金融類股
1742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	29.90	1.7	29.96	29.95	-0.7	18,010	0.00%
2024/04/15	0	0.00	10	30.65	30.55	-10	17,755	-0.06%
2024/04/09	0	0.00	6	31.00	30.90	-6	17,624	-0.03%
2024/03/29	0	0.00	1	30.30	30.40	-1	17,819	-0.01%
2024/03/27	0	0.00	10.5	30.15	30.30	-10.5	17,687	-0.06%
2024/03/26	0	0.00	8	30.14	30.10	-8	17,806	-0.04%
2024/03/22	12	29.73	0	0.00	29.45	12	18,215	0.07%
2024/03/21	0	0.00	10	29.83	29.80	-10	18,221	-0.05%
2024/03/20	1	29.10	9	28.90	28.90	-8	18,450	-0.04%
2024/03/19	10	29.20	0	0.00	29.20	10	18,458	0.05%
2024/03/18	12	29.34	0	0.00	29.35	12	18,330	0.07%
2024/03/15	2	30.05	0	0.00	30.20	2	18,162	0.01%
2024/03/14	10	30.06	4.5	30.42	30.30	5.5	17,626	0.03%
2024/03/13	3	29.25	11	29.39	29.50	-8	16,785	-0.05%
2024/03/11	1	28.55	0	0.00	28.55	1	16,438	0.01%
2024/03/08	0	0.00	7	28.42	28.45	-7	16,445	-0.04%
2024/03/07	3	28.07	18	27.74	28.10	-15	16,213	-0.09%
2024/02/29	5	27.38	1	27.25	27.45	4	16,332	0.02%
2024/02/26	0	0.00	300	27.25	27.10	-300	16,031	-1.87%	大賣/鉅額交易
2024/02/22	0	0.00	5	27.35	27.55	-5	16,208	-0.03%
2024/02/21	13	27.43	0	0.00	27.35	13	16,173	0.08%
2024/02/20	0	0.00	7	27.66	27.85	-7	16,099	-0.04%
2024/02/19	0	0.00	5	27.40	27.45	-5	15,999	-0.03%
2024/02/05	0	0.00	3	26.70	27.00	-3	15,990	-0.02%
2024/01/24	1	26.55	0	0.00	26.60	1	15,738	0.01%
2024/01/19	2	26.05	0	0.00	26.20	2	16,013	0.01%
2024/01/18	2	25.80	0	0.00	25.80	2	16,029	0.01%
2024/01/17	2	25.90	0	0.00	25.80	2	15,949	0.01%
2024/01/16	105	26.16	0	0.00	26.25	105	15,663	0.67%	大買/鉅額交易
2024/01/05	2	26.85	0	0.00	26.95	2	16,514	0.01%
2024/01/03	34.9	27.06	0	0.00	26.95	34.9	16,816	0.21%
2023/12/29	1.5	27.57	0	0.00	27.60	1.5	16,322	0.01%
2023/12/28	0	0.00	5	27.20	27.35	-5	16,304	-0.03%
2023/12/26	0	0.00	1	27.00	26.85	-1	15,860	-0.01%
2023/12/22	0	0.00	1	26.70	26.80	-1	15,935	-0.01%
2023/12/21	1	26.45	0	0.00	26.45	1	15,843	0.01%
2023/12/20	1	26.85	0	26.55	26.55	1	15,485	0.01%
2023/12/19	1	26.65	1	26.90	26.70	0	15,199	0.00%
2023/12/12	0	0.00	1	26.60	26.80	-1	14,675	-0.01%
2023/12/05	0	0.00	0.3	26.35	26.40	-0.3	14,442	0.00%
2023/11/30	0	0.00	1	25.95	26.00	-1	14,505	-0.01%
2023/11/28	0	0.00	10	26.05	26.10	-10	14,050	-0.07%
2023/11/27	0	0.00	1	25.85	25.85	-1	14,075	-0.01%
2023/11/24	0	0.00	2.5	25.66	25.80	-2.5	14,023	-0.02%
2023/11/21	0	0.00	1.8	25.44	25.70	-1.8	14,238	-0.01%
2023/11/14	0	0.00	64.9	25.05	25.05	-64.9	13,829	-0.47%
2023/11/13	0	0.00	0.2	25.00	25.00	-0.2	14,058	0.00%
2023/11/09	0	0.00	0	25.00	25.00	0	14,536	0.00%
2023/11/07	0	0.00	4	25.00	25.05	-4	14,940	-0.03%
2023/11/03	0	0.00	1	24.75	24.95	-1	15,067	-0.01%
2023/11/02	1	24.55	0	0.00	24.50	1	15,550	0.01%
2023/10/30	1	24.05	0	0.00	24.10	1	15,988	0.01%
2023/10/27	2	24.45	0	0.00	24.40	2	16,107	0.01%
2023/10/19	1	25.05	0	0.00	25.10	1	16,077	0.01%
2023/10/18	0	0.00	31.2	25.39	25.55	-31.2	15,990	-0.20%
2023/10/12	0	0.00	5.4	25.51	25.65	-5.4	15,981	-0.03%
2023/10/11	20	25.15	1	25.05	25.50	19	16,036	0.12%
2023/10/04	1	24.25	0.3	24.50	24.25	0.7	16,241	0.00%
2023/10/03	0	0.00	0.4	24.80	24.65	-0.4	16,245	0.00%
2023/09/27	0	0.00	1	25.15	25.15	-1	16,838	-0.01%
2023/09/20	0	0.00	1.2	25.41	25.40	-1.2	17,268	-0.01%
2023/09/19	1	25.60	0	0.00	25.75	1	17,248	0.01%
2023/09/18	2	25.45	590	25.40	25.40	-588	17,134	-3.43%	大賣/鉅額交易
2023/09/15	0	0.00	2.1	25.18	25.35	-2.1	17,267	-0.01%
2023/09/14	2	25.08	1	25.05	25.20	1	17,236	0.01%
2023/09/12	0	0.00	1	24.75	24.80	-1	17,439	-0.01%
2023/09/08	0	0.00	1	24.60	24.65	-1	17,920	-0.01%
2023/09/07	3	24.85	3	24.70	24.70	0	18,130	0.00%
2023/08/31	0.2	24.50	0	0.00	24.40	0.2	18,740	0.00%
2023/08/30	0	0.00	1	24.75	24.80	-1	18,891	-0.01%
2023/08/28	0	0.00	4	24.34	24.40	-4	18,969	-0.02%
2023/08/24	0.2	24.40	0	0.00	24.45	0.2	19,468	0.00%
2023/08/21	0	0.00	2	24.05	23.90	-2	19,574	-0.01%
2023/08/18	1	24.10	0	0.00	23.95	1	19,484	0.01%
2023/08/16	2	23.85	0	0.00	23.85	2	19,345	0.01%
2023/08/15	1	24.15	50	24.15	24.20	-49	19,145	-0.26%
2023/08/14	2	24.30	0	0.00	24.30	2	19,218	0.01%
2023/08/11	1	24.65	0	0.00	24.75	1	19,170	0.01%
2023/08/10	0	0.00	1	25.20	25.30	-1	19,013	-0.01%
2023/08/08	50	25.15	0	0.00	25.10	50	18,679	0.27%
2023/08/01	0	0.00	6	24.65	24.90	-6	17,652	-0.03%
2023/07/31	0	0.00	0.4	24.45	24.40	-0.4	17,308	0.00%
2023/07/28	6	24.41	0	0.00	24.40	6	17,151	0.03%
2023/07/27	0	0.00	0	24.60	24.70	0	16,967	0.00%
2023/07/26	0	0.00	4	24.30	24.55	-4	16,847	-0.02%
2023/07/21	0	0.00	3	24.45	24.40	-3	16,786	-0.02%
2023/07/20	1	24.45	1,000	24.35	24.45	-999	16,671	-5.99%	大賣/鉅額交易
2023/07/19	0	0.00	1	24.05	24.10	-1	16,429	-0.01%
2023/07/18	0	0.00	1	24.05	24.10	-1	16,277	-0.01%
2023/07/14	0	0.00	8	23.51	23.75	-8	16,037	-0.05%
2023/07/12	0	0.00	3	23.45	23.45	-3	15,656	-0.02%
2023/07/11	27	23.25	0	0.00	23.30	27	15,587	0.17%
2023/07/06	1,012	22.71	0	0.00	22.70	1,012	15,203	6.66%	大買/鉅額交易
2023/06/30	2	23.13	0	0.00	23.10	2	14,617	0.01%
2023/06/27	0	0.00	2	24.18	24.20	-2	13,935	-0.01%
2023/06/20	0	0.00	2.5	24.44	24.25	-2.5	13,529	-0.02%
2023/06/16	0	0.00	34	24.40	24.35	-34	13,201	-0.26%
2023/06/15	0	0.00	39	24.41	24.50	-39	12,941	-0.30%
2023/06/13	0	0.00	152.8	24.35	24.35	-152.8	12,795	-1.19%	大賣/鉅額交易
2023/06/09	0	0.00	2.2	24.53	24.60	-2.2	12,734	-0.02%
2023/06/08	0	0.00	1	24.45	24.50	-1	12,731	-0.01%
2023/06/06	0	0.00	1,100	24.19	24.20	-1,100	12,527	-8.78%	大賣/鉅額交易
2023/05/29	0	0.00	23	23.60	23.55	-23	11,676	-0.20%
2023/05/26	0	0.00	75	23.39	23.50	-75	11,831	-0.63%
2023/05/24	1	23.50	12	23.53	23.55	-11	11,770	-0.09%
2023/05/23	0	0.00	514	23.61	23.65	-514	11,764	-4.37%	大賣/鉅額交易
2023/05/22	0	0.00	605	23.45	23.45	-605	11,637	-5.20%	大賣/鉅額交易
2023/05/11	0	0.00	155	23.00	22.90	-155	11,184	-1.39%	大賣/鉅額交易
2023/05/08	1	22.85	550	23.00	23.00	-549	11,402	-4.81%	大賣/鉅額交易
2023/05/04	0	0.00	250	22.90	22.90	-250	11,529	-2.17%	大賣/鉅額交易
2023/04/13	2	22.50	0	0.00	22.55	2	13,387	0.01%
2023/03/20	1	21.75	0	0.00	21.80	1	17,369	0.01%
2023/03/17	5	21.70	0	0.00	21.85	5	17,433	0.03%
2023/03/16	5	21.60	5	21.70	21.70	0	17,525	0.00%
2023/03/14	3	21.77	12.3	21.99	21.95	-9.3	17,720	-0.05%
2023/03/10	5	22.25	0	0.00	22.30	5	17,695	0.03%
2023/03/07	0	0.00	500	22.88	22.90	-500	18,236	-2.74%	大賣/鉅額交易
2023/03/06	0	0.00	7	22.65	22.70	-7	18,443	-0.04%
2023/03/03	0	0.00	3	22.60	22.55	-3	18,560	-0.02%
2023/03/02	2	22.30	0	0.00	22.50	2	18,833	0.01%
2023/03/01	3	22.40	0	0.00	22.40	3	19,089	0.02%
2023/02/23	2	22.85	724	22.85	22.85	-722	19,038	-3.79%	大賣/鉅額交易
2023/02/22	0	0.00	350	22.85	22.75	-350	19,150	-1.83%	大賣/鉅額交易
2023/02/20	5.1	22.87	0	0.00	22.90	5.1	19,297	0.03%
2023/02/16	0	0.00	5	22.75	22.75	-5	19,779	-0.03%
2023/02/13	0	0.00	867	22.85	22.80	-867	20,646	-4.20%	大賣/鉅額交易
2023/02/10	0	0.00	400	22.80	22.80	-400	20,732	-1.93%	大賣/鉅額交易
2023/02/09	0	0.00	9	22.73	22.70	-9	20,752	-0.04%
2023/02/08	0	0.00	0.3	22.75	22.65	-0.3	20,833	0.00%
2023/02/03	2	22.65	0	0.00	22.75	2	20,910	0.01%
2023/02/02	0	0.00	1,000	22.79	22.80	-1,000	20,926	-4.78%	大賣/鉅額交易
2023/01/31	5	22.63	0	0.00	22.50	5	20,766	0.02%
2023/01/30	0	0.00	0.2	22.95	23.05	-0.2	20,528	0.00%
2023/01/16	0	0.00	50	22.70	22.70	-50	19,985	-0.25%
2023/01/13	0	0.00	50	22.55	22.50	-50	19,953	-0.25%
2023/01/12	0	0.00	500	22.53	22.55	-500	20,144	-2.48%	大賣/鉅額交易
2023/01/05	0.1	21.90	0	0.00	21.95	0.1	20,198	0.00%
2022/12/29	2	21.60	0	0.00	21.65	2	20,735	0.01%
2022/12/27	0	0.00	15	21.97	21.95	-15	21,015	-0.07%
2022/12/23	5	21.75	0	0.00	21.80	5	21,359	0.02%
2022/12/21	0	0.00	1	21.85	21.80	-1	21,062	0.00%
2022/12/19	0	0.00	5	22.20	22.10	-5	19,979	-0.03%
2022/12/13	10	22.12	0	0.00	22.10	10	18,554	0.05%
2022/12/12	0	0.00	4	22.35	22.40	-4	18,353	-0.02%
2022/12/09	0	0.00	5	22.40	22.40	-5	18,685	-0.03%
2022/12/08	3	22.15	0	0.00	22.30	3	18,729	0.02%
2022/12/07	0	0.00	10	22.50	22.60	-10	18,669	-0.05%
2022/12/06	200	22.48	208	22.60	22.50	-8	18,692	-0.04%	大買/大賣/
2022/12/02	4	22.40	5	22.45	22.45	-1	18,707	-0.01%
2022/12/01	2	22.65	0	0.00	22.60	2	18,884	0.01%
2022/11/30	203	22.50	0	0.00	22.60	203	18,939	1.07%	大買/鉅額交易
2022/11/29	0	0.00	360	22.35	22.50	-360	18,603	-1.94%	大賣/鉅額交易
2022/11/28	0	0.00	5	22.25	22.25	-5	18,472	-0.03%
2022/11/25	8	22.05	1	22.15	22.05	7	18,353	0.04%
2022/11/24	2	22.15	10	22.23	22.30	-8	18,308	-0.04%
2022/11/23	0	0.00	15	21.82	22.10	-15	18,184	-0.08%
2022/11/21	0	0.00	8	21.05	21.10	-8	17,476	-0.05%
2022/11/18	5	21.00	0	0.00	20.90	5	17,414	0.03%
2022/11/17	10	21.05	2	21.00	21.20	8	17,355	0.05%
2022/11/16	0	0.00	3	21.20	21.25	-3	17,506	-0.02%
2022/11/15	0	0.00	2	21.35	21.45	-2	17,430	-0.01%
2022/11/14	1.2	21.28	0	0.00	21.20	1.2	17,326	0.01%
2022/11/11	0	0.00	5	20.81	21.20	-5	17,085	-0.03%
2022/11/10	10	20.25	10	20.40	20.40	0	16,633	0.00%
2022/11/09	0	0.00	9	20.50	20.50	-9	16,702	-0.05%
2022/11/08	0	0.00	70	20.29	20.30	-70	16,586	-0.42%
2022/11/07	1	20.10	0	0.00	20.20	1	16,688	0.01%
2022/11/04	200	19.93	250	20.11	20.05	-50	16,988	-0.29%	大買/大賣/
2022/11/03	200	19.95	0	0.00	20.05	200	17,098	1.17%	大買/鉅額交易
2022/10/28	1	19.55	5	19.61	19.60	-4	17,456	-0.02%
2022/10/27	1	19.70	0	0.00	19.70	1	17,429	0.01%
2022/10/26	1	19.70	0	0.00	19.75	1	17,463	0.01%
2022/10/25	10	19.45	0	0.00	19.55	10	17,438	0.06%
2022/10/11	2	19.10	0	0.00	19.10	2	17,665	0.01%
2022/10/05	2	19.50	0	0.00	19.55	2	18,165	0.01%
2022/10/04	1	19.35	0	0.00	19.35	1	18,267	0.01%
2022/10/03	3	19.45	0	0.00	19.30	3	18,161	0.02%
2022/09/29	2.7	19.68	0	0.00	19.70	2.7	18,341	0.01%
2022/09/28	2	19.50	0	0.00	19.55	2	18,448	0.01%
2022/09/27	2	19.80	0	0.00	19.85	2	18,442	0.01%
2022/09/26	0	0.00	3	20.00	19.90	-3	18,357	-0.02%
2022/09/22	10	20.00	0	0.00	20.05	10	19,226	0.05%
2022/09/21	1	20.25	0	0.00	20.25	1	19,684	0.01%
2022/09/16	0	0.00	3	20.10	20.10	-3	21,516	-0.01%
2022/09/15	9	20.23	0.5	20.35	20.25	8.6	21,400	0.04%
2022/09/14	3	20.25	5	20.30	20.20	-2	21,398	-0.01%
2022/09/13	3	20.60	0	0.00	20.60	3	21,613	0.01%
2022/09/12	0	0.00	3	21.00	20.90	-3	21,885	-0.01%
2022/09/08	0.5	20.60	0	0.00	20.60	0.5	21,939	0.00%
2022/09/07	1	20.35	0	0.00	20.35	1	22,022	0.00%
2022/08/30	5	20.10	0	0.00	20.20	5	22,154	0.02%
2022/08/23	506	20.30	0	0.00	20.20	506	24,059	2.10%	大買/鉅額交易
2022/08/22	0	0.00	13	20.65	20.60	-13	24,333	-0.05%
2022/08/17	0	0.00	3	20.90	21.00	-3	25,297	-0.01%
2022/08/10	350	20.67	0	0.00	20.75	350	26,242	1.33%	大買/鉅額交易
2022/08/09	1	20.60	0	0.00	20.65	1	26,211	0.00%
2022/08/02	6	20.08	0	0.00	20.15	6	27,215	0.02%
2022/07/26	0	0.00	1	19.85	19.90	-1	27,525	0.00%
2022/07/18	1	19.15	10	19.20	19.15	-9	28,197	-0.03%
2022/07/15	1,013	18.90	0	0.00	18.80	1,013	28,120	3.60%	大買/鉅額交易
2022/07/14	3	19.65	0	0.00	19.55	3	27,997	0.01%
2022/07/12	2	19.05	0	0.00	19.10	2	27,910	0.01%
2022/07/06	901	19.56	0	0.00	19.40	901	27,587	3.27%	大買/鉅額交易
2022/07/04	700	19.65	0	0.00	19.65	700	27,432	2.55%	大買/鉅額交易
2022/06/30	300	19.93	0	0.00	19.70	300	27,721	1.08%	大買/鉅額交易
2022/06/29	205	20.49	0	0.00	20.25	205	27,239	0.75%	大買/鉅額交易
2022/06/28	2	20.98	0	0.00	20.90	2	26,873	0.01%
2022/06/23	11	23.10	0	0.00	23.10	11	25,258	0.04%
2022/06/22	84	23.20	0	0.00	23.10	84	25,260	0.33%
2022/06/21	0	0.00	1	23.00	23.50	-1	25,313	0.00%
2022/06/20	0	0.00	5	22.90	22.80	-5	25,260	-0.02%
2022/06/17	125	22.90	2	23.00	22.90	123	25,147	0.49%	大買/鉅額交易
2022/06/16	0	0.00	1	23.35	23.10	-1	24,883	0.00%
2022/06/15	73	23.09	0	0.00	23.05	73	25,242	0.29%
2022/06/13	2	23.10	0	0.00	23.10	2	25,588	0.01%
2022/06/10	50	23.49	0	0.00	23.45	50	25,402	0.20%
2022/06/07	22	23.40	0	0.00	23.40	22	25,524	0.09%
2022/06/02	41	23.50	0	0.00	23.50	41	25,829	0.16%
2022/06/01	2	23.75	4	23.80	23.70	-2	26,271	-0.01%
2022/05/27	60	23.13	0	0.00	23.15	60	24,552	0.24%
2022/05/26	41	22.92	0	0.00	22.90	41	24,459	0.17%
2022/05/25	52	23.00	0	0.00	23.05	52	24,534	0.21%
2022/05/24	5	23.34	0	0.00	23.30	5	24,758	0.02%
2022/05/23	0	0.00	1	23.60	23.90	-1	24,457	0.00%
2022/05/20	3	23.42	0	0.00	23.45	3	24,153	0.01%
2022/05/19	1	23.35	0	0.00	23.35	1	24,079	0.00%
2022/05/18	0.3	24.05	0	0.00	24.05	0.3	23,846	0.00%
2022/05/17	0	0.00	1	23.85	23.75	-1	23,817	0.00%
2022/05/16	150	23.57	0	0.00	24.00	150	23,810	0.63%	大買/鉅額交易
2022/05/12	1,000	23.91	1.4	23.66	23.65	998.6	23,718	4.21%	大買/鉅額交易
2022/05/11	1,000	24.46	0	0.00	24.45	1,000	23,553	4.25%	大買/鉅額交易
2022/05/10	162	24.71	11	24.57	24.75	151	23,366	0.65%	大買/鉅額交易
2022/05/09	300	25.04	0.9	25.15	25.00	299.1	23,084	1.30%	大買/鉅額交易
2022/05/06	1,018	25.60	0	0.00	25.60	1,018	22,968	4.43%	大買/鉅額交易
2022/05/04	30	25.85	0	0.00	26.00	30	23,263	0.13%
2022/05/03	102	25.95	0	0.00	25.90	102	23,456	0.43%	大買/鉅額交易
2022/04/27	300	25.83	0	0.00	25.75	300	23,986	1.25%	大買/鉅額交易
2022/04/26	0	0.00	1	26.15	26.15	-1	23,937	0.00%
2022/04/22	10.8	26.46	0	0.00	26.65	10.8	23,426	0.05%
2022/04/20	0.5	26.35	0	0.00	26.30	0.5	23,614	0.00%
2022/04/18	1.7	26.38	101	26.30	26.35	-99.3	23,603	-0.42%	大賣/
2022/04/14	2.2	26.56	3	26.60	26.55	-0.8	23,726	0.00%
2022/04/12	0	0.00	3	26.68	26.75	-3	23,712	-0.01%
2022/04/11	28	26.79	0	0.00	26.80	28	23,696	0.12%
2022/04/08	24.6	26.88	0	0.00	26.85	24.6	23,534	0.10%
2022/04/07	905	26.97	41	27.03	26.70	864	23,473	3.68%	大買/鉅額交易
2022/04/06	44	27.00	30	26.70	27.20	14	23,224	0.06%
2022/04/01	31	26.41	0	0.00	26.60	31	22,973	0.13%
2022/03/31	10.5	26.45	2	26.40	26.40	8.5	22,717	0.04%
2022/03/30	0	0.00	7.1	26.20	26.20	-7.1	22,390	-0.03%
2022/03/25	2	25.80	11	25.81	25.75	-9	21,812	-0.04%
2022/03/24	12	25.99	0	0.00	26.00	12	21,615	0.06%
2022/03/23	6	26.08	0	0.00	26.10	6	21,539	0.03%
2022/03/22	1	26.00	0	0.00	26.00	1	21,164	0.00%
2022/03/18	2	26.05	10	26.25	26.25	-8	20,752	-0.04%
2022/03/16	0.2	25.60	0.4	25.60	25.60	-0.2	20,054	0.00%
2022/03/15	0	0.00	0	24.70	24.65	0	19,886	0.00%
2022/03/14	0	0.00	5	24.80	24.85	-5	20,291	-0.02%
2022/03/11	2	24.80	0	0.00	24.75	2	20,307	0.01%
2022/03/08	1	24.15	0	0.00	24.20	1	20,378	0.00%
2022/03/07	1	24.30	0	0.00	24.50	1	20,523	0.00%
2022/03/03	0	0.00	0.1	25.50	25.50	-0.1	20,880	0.00%
2022/02/25	0	0.00	3	24.90	24.85	-3	20,906	-0.01%
2022/02/24	1	24.80	0	0.00	24.85	1	20,539	0.00%
2022/02/23	0	0.00	11.6	25.21	25.20	-11.6	19,954	-0.06%
2022/02/22	7	25.23	0	0.00	25.35	7	19,914	0.04%
2022/02/21	400	25.35	5	25.35	25.50	395	19,857	1.99%	大買/鉅額交易
2022/02/18	1,000	25.39	0	0.00	25.40	1,000	19,988	5.00%	大買/鉅額交易
2022/02/11	41	25.53	0	0.00	25.60	41	19,487	0.21%
2022/02/09	4	25.94	2	25.90	25.90	2	20,573	0.01%
2022/01/21	1	25.35	0	0.00	25.35	1	19,284	0.01%
2022/01/18	0	0.00	3	25.80	25.80	-3	18,604	-0.02%
2022/01/14	4	25.90	0	0.00	25.90	4	18,246	0.02%
2022/01/13	0	0.00	1	26.30	26.30	-1	18,018	-0.01%
2022/01/12	5	25.85	5	25.90	25.90	0	17,581	0.00%
2022/01/11	2	25.65	10	25.80	25.85	-8	17,434	-0.05%
2022/01/10	5	25.45	0	0.00	25.50	5	17,236	0.03%
2022/01/06	0	0.00	5	25.35	25.40	-5	16,991	-0.03%
2022/01/05	2	25.25	0	0.00	25.25	2	16,877	0.01%
2021/12/29	3	25.25	0	0.00	25.30	3	16,826	0.02%
2021/12/28	1	25.00	0	0.00	25.05	1	16,787	0.01%
2021/12/27	1	24.95	0	0.00	25.00	1	16,720	0.01%
2021/12/24	2	24.98	0	0.00	25.00	2	16,992	0.01%
2021/12/23	1	24.95	3	24.95	24.95	-2	17,106	-0.01%
2021/12/14	1	24.70	0	0.00	24.70	1	17,633	0.01%
2021/12/13	2	25.03	0	0.00	25.00	2	17,667	0.01%
2021/12/10	2	24.95	0	0.00	24.95	2	17,714	0.01%
2021/12/09	20	25.25	0	0.00	25.00	20	17,681	0.11%
2021/12/03	0	0.00	150	24.70	24.75	-150	17,078	-0.88%	大賣/鉅額交易
2021/11/29	1	24.40	0	0.00	24.30	1	15,584	0.01%
2021/11/19	8	24.90	0	0.00	25.05	8	15,680	0.05%
2021/11/18	26	25.13	0	0.00	25.10	26	15,705	0.17%
2021/11/17	21	24.96	2	25.10	25.15	19	15,718	0.12%
2021/11/15	0	0.00	40	24.70	24.75	-40	16,707	-0.24%
2021/11/12	9	24.50	0	0.00	24.50	9	17,484	0.05%
2021/11/11	7	24.36	0	0.00	24.35	7	17,866	0.04%
2021/11/10	1	24.35	0	24.50	24.45	1	18,414	0.01%
2021/11/09	42	24.22	0	0.00	24.20	42	19,239	0.22%
2021/11/04	0	0.00	5	24.60	24.50	-5	21,822	-0.02%
2021/11/03	4	24.45	0	0.00	24.50	4	22,108	0.02%
2021/11/01	1	24.55	0	0.00	24.55	1	22,190	0.00%
2021/10/22	1	24.75	0	0.00	24.70	1	22,616	0.00%
2021/10/21	0	0.00	1	24.85	25.00	-1	22,792	0.00%
2021/10/19	0	0.00	2	25.00	24.75	-2	22,937	-0.01%
2021/10/18	1	25.00	0	0.00	24.95	1	23,102	0.00%
2021/10/12	1	24.20	0	0.00	24.50	1	23,840	0.00%
2021/09/23	1	24.55	0	0.00	24.80	1	31,100	0.00%
2021/09/22	1	24.30	0	0.00	24.30	1	31,348	0.00%
2021/09/17	5	24.88	0	0.00	24.75	5	31,336	0.02%
2021/09/14	0	0.00	34	25.05	25.10	-34	31,599	-0.11%
2021/09/07	5	24.50	0	0.00	24.30	5	31,907	0.02%
2021/09/02	1	24.60	0	0.00	24.50	1	31,622	0.00%
2021/09/01	1	24.85	0	0.00	24.90	1	31,527	0.00%
2021/08/27	0	0.00	2	24.55	24.60	-2	31,157	-0.01%
2021/08/26	2	24.25	0	0.00	24.30	2	31,278	0.01%
2021/08/24	1	24.15	0	0.00	24.45	1	31,296	0.00%
2021/08/19	3	23.70	0	0.00	23.35	3	31,365	0.01%
2021/08/18	10	23.70	0	0.00	23.90	10	30,553	0.03%
2021/08/13	0	0.00	6	24.10	23.70	-6	29,031	-0.02%
2021/08/12	4	24.23	3	24.35	24.40	1	28,259	0.00%
2021/08/11	260	24.18	55	24.15	24.25	205	27,863	0.74%	大買/鉅額交易
2021/08/10	1	25.40	5	25.50	25.60	-4	25,036	-0.02%
2021/08/09	0	0.00	2	25.80	25.80	-2	25,465	-0.01%
2021/08/06	2	25.70	6	25.83	25.70	-4	25,677	-0.02%
2021/08/03	0	0.00	1	25.70	25.80	-1	28,882	0.00%
2021/07/30	0	0.00	2	25.35	25.40	-2	29,721	-0.01%
2021/07/29	6	25.05	0	0.00	25.35	6	29,891	0.02%
2021/07/26	2	25.43	3	25.45	25.30	-1	31,034	0.00%
2021/07/23	1	25.70	2	25.70	25.70	-1	31,274	0.00%
2021/07/22	10	25.40	0	0.00	25.55	10	31,421	0.03%
2021/07/21	3	25.35	0	0.00	25.40	3	31,412	0.01%
2021/07/20	2	25.53	0	0.00	25.55	2	31,558	0.01%
2021/07/16	3	25.82	0	0.00	25.90	3	32,296	0.01%
2021/07/13	3	25.50	0	0.00	25.40	3	33,239	0.01%
2021/07/12	1	25.60	0	0.00	25.50	1	33,620	0.00%
2021/07/09	9	25.65	0	0.00	25.55	9	33,562	0.03%
2021/07/08	9	27.16	0	0.00	27.15	9	32,318	0.03%
2021/07/07	20	27.45	0	0.00	27.00	20	31,327	0.06%
2021/07/06	0	0.00	1	27.70	27.50	-1	30,601	0.00%
2021/07/02	0	0.00	1	26.60	26.50	-1	29,310	0.00%
2021/07/01	0	0.00	1	26.65	26.65	-1	29,080	0.00%
2021/06/30	1	27.00	2	26.95	26.85	-1	28,836	0.00%
2021/06/28	100	26.50	0	0.00	26.40	100	28,485	0.35%
2021/06/25	0	0.00	1	26.30	26.45	-1	28,490	0.00%
2021/06/22	0	0.00	3.5	25.23	25.35	-3.5	28,100	-0.01%
2021/06/10	2	25.45	2	25.55	25.50	0	28,879	0.00%
2021/05/31	2	25.70	0	0.00	25.60	2	30,030	0.01%
2021/05/24	2	24.85	0	0.00	25.00	2	30,743	0.01%
2021/05/19	1	24.35	0	0.00	24.35	1	30,853	0.00%
2021/05/17	0	0.00	31	23.19	23.15	-31	31,119	-0.10%
2021/05/13	3	24.07	1	23.55	23.90	2	30,338	0.01%
2021/05/12	3	24.40	31	24.91	24.50	-28	29,615	-0.09%
2021/05/11	2	26.70	0	0.00	26.00	2	28,544	0.01%
2021/05/10	0	0.00	13	26.30	26.70	-13	27,950	-0.05%
2021/05/07	2	25.80	22	25.90	25.90	-20	27,688	-0.07%
2021/05/05	6	25.35	6	25.43	25.30	0	27,710	0.00%
2021/05/04	8	25.13	0	0.00	25.05	8	27,712	0.03%
2021/05/03	13	25.78	0	0.00	25.50	13	27,339	0.05%
2021/04/29	8	26.03	0	0.00	26.00	8	27,011	0.03%
2021/04/28	1	26.20	14	26.20	26.10	-13	26,932	-0.05%
2021/04/27	12	26.33	1	26.35	26.35	11	27,206	0.04%
2021/04/26	1	26.45	5	26.35	26.50	-4	27,213	-0.01%
2021/04/23	7	25.88	0	0.00	25.90	7	27,149	0.03%
2021/04/22	5	26.50	34	25.99	25.95	-29	27,237	-0.11%
2021/04/21	17	25.82	0	0.00	25.70	17	26,943	0.06%
2021/04/20	5.3	25.79	0	0.00	26.00	5.3	26,736	0.02%
2021/04/19	18	25.44	19	25.41	26.10	-1	26,707	0.00%
2021/04/16	15	24.30	5	24.45	24.75	10	26,605	0.04%
2021/04/12	0	0.00	2	23.23	23.35	-2	27,030	-0.01%
2021/04/09	0	0.00	22	23.02	23.00	-22	27,048	-0.08%
2021/04/08	0	0.00	3	22.67	22.70	-3	27,106	-0.01%
2021/04/07	0	0.00	5	22.60	22.60	-5	27,622	-0.02%
2021/04/06	1	22.50	1	22.55	22.50	0	27,701	0.00%
2021/03/30	0	0.00	1	22.50	22.65	-1	27,221	0.00%
2021/03/25	1	22.30	0	0.00	22.30	1	27,069	0.00%
2021/03/24	1	22.20	1	22.25	22.15	0	27,044	0.00%
2021/03/23	0	0.00	1	21.95	21.90	-1	26,491	0.00%
2021/03/16	0	0.00	0.4	21.95	21.90	-0.4	27,717	0.00%
2021/03/09	0	0.00	2	21.55	21.65	-2	28,080	-0.01%
2021/03/04	5.4	21.20	0	0.00	21.15	5.4	28,230	0.02%
2021/03/03	0	0.00	2	21.50	21.40	-2	28,115	-0.01%
2021/03/02	0	0.00	50	21.45	21.05	-50	27,970	-0.18%
2021/02/26	1	21.35	0	0.00	21.25	1	27,931	0.00%
2021/02/24	0	0.00	1	21.80	21.60	-1	27,685	0.00%
2021/02/23	0	0.00	5	21.65	21.65	-5	27,761	-0.02%
2021/02/19	0	0.00	0.2	21.30	21.30	-0.2	27,900	0.00%
2021/02/17	50	21.35	1	21.40	21.40	49	28,116	0.17%
2021/02/05	0	0.00	12	20.91	21.00	-12	27,885	-0.04%
2021/02/04	0	0.00	2	20.85	20.75	-2	27,984	-0.01%
2021/02/01	0	0.00	4	20.14	20.20	-4	28,724	-0.01%
2021/01/28	5	20.45	3	20.30	20.30	2	28,297	0.01%
2021/01/27	6	20.70	5	21.00	20.65	1	28,048	0.00%
2021/01/26	0	0.00	20	20.85	20.70	-20	28,082	-0.07%
2021/01/22	1	20.80	11	20.75	20.75	-10	27,860	-0.04%
2021/01/20	12	20.74	0	0.00	20.65	12	27,314	0.04%
2021/01/15	1	21.00	0.1	21.00	21.00	0.9	26,260	0.00%
2021/01/14	2	21.18	1	21.10	21.20	1	26,052	0.00%
2021/01/12	14	21.64	0	0.00	21.25	14	25,327	0.06%
2021/01/11	50	21.75	0.1	21.90	21.90	49.9	24,835	0.20%
2021/01/07	0	0.00	0	21.00	21.00	0	23,651	0.00%
2021/01/06	0	0.00	24.2	20.70	20.65	-24.2	23,176	-0.10%
2021/01/05	12	20.44	0	0.00	20.55	12	22,544	0.05%
2021/01/04	13	20.34	26	20.31	20.45	-13	22,539	-0.06%
2020/12/30	0	0.00	7	20.30	20.40	-7	22,175	-0.03%
2020/12/29	25	19.90	0	0.00	19.95	25	21,846	0.11%
2020/12/16	0	0.00	0.4	19.70	19.80	-0.4	23,204	0.00%
2020/12/14	0	0.00	13	19.95	19.85	-13	23,077	-0.06%
2020/12/10	0	0.00	30	19.45	19.40	-30	22,235	-0.13%
2020/12/09	0	0.00	0	19.50	19.45	0	21,897	0.00%
2020/12/01	0	0.00	1	19.30	19.35	-1	21,824	0.00%
2020/11/30	1	19.10	0	0.00	19.10	1	22,211	0.00%
2020/11/26	0	0.00	1	19.20	19.25	-1	22,098	0.00%
2020/11/25	0.3	19.20	0	0.00	19.25	0.3	22,312	0.00%
2020/11/24	5	19.40	0	0.00	19.40	5	22,218	0.02%
2020/11/23	30	19.30	1.1	19.30	19.40	28.9	21,966	0.13%
2020/11/19	0	0.00	1	18.95	18.95	-1	21,811	0.00%
2020/11/18	0	0.00	7	19.00	19.05	-7	21,827	-0.03%
2020/11/17	0	0.00	2	18.88	18.90	-2	21,713	-0.01%
2020/11/12	1	18.70	0	0.00	18.60	1	22,661	0.00%
2020/11/11	0	0.00	10	18.94	19.05	-10	22,874	-0.04%
2020/11/09	0	0.00	1,000	18.30	18.35	-1,000	22,141	-4.52%	大賣/鉅額交易
2020/11/06	0	0.00	7	18.29	18.30	-7	22,256	-0.03%
2020/11/02	0	0.00	3	17.95	18.00	-3	24,343	-0.01%
2020/10/29	0	0.00	6	17.75	17.65	-6	24,420	-0.02%
2020/10/28	2	17.85	0	0.00	17.90	2	24,631	0.01%
2020/10/23	5	18.00	0	0.00	17.95	5	26,032	0.02%
2020/10/21	0	0.00	0.2	17.90	17.85	-0.2	26,298	0.00%
2020/10/19	0	0.00	202	17.90	17.80	-202	26,680	-0.76%	大賣/鉅額交易
2020/10/15	0	0.00	1	18.05	18.00	-1	26,843	0.00%
2020/10/14	203	18.15	0	0.00	18.15	203	26,907	0.75%	大買/鉅額交易
2020/10/13	1	18.05	0	0.00	18.10	1	26,909	0.00%
2020/10/12	2	18.05	0	0.00	18.20	2	27,287	0.01%
2020/10/07	1.4	18.10	0	0.00	18.00	1.4	27,896	0.01%
2020/09/28	2	17.65	0	0.00	17.70	2	29,492	0.01%
2020/09/25	2	17.25	0	0.00	17.30	2	29,702	0.01%
2020/09/24	5	17.39	0	0.00	17.15	5	29,566	0.02%
2020/09/23	2	17.70	1	17.70	17.70	1	29,037	0.00%
2020/09/22	3	17.77	0	0.00	17.75	3	28,906	0.01%
2020/09/09	2	18.15	0	0.00	18.20	2	32,165	0.01%
2020/09/08	1	18.20	0	0.00	18.30	1	32,517	0.00%
2020/09/07	800	18.20	0	0.00	18.25	800	33,207	2.41%	大買/鉅額交易
2020/09/02	10	18.30	0	0.00	18.30	10	35,108	0.03%
2020/08/28	10	18.30	0	0.00	18.30	10	35,766	0.03%
2020/08/26	201	18.35	0	0.00	18.40	201	36,580	0.55%	大買/鉅額交易
2020/08/24	2	18.40	0	0.00	18.45	2	37,617	0.01%
2020/08/12	1	19.00	0	0.00	19.05	1	36,886	0.00%
2020/08/11	1	19.20	0	0.00	19.15	1	36,645	0.00%
2020/08/07	1	18.70	6	18.91	18.70	-5	36,399	-0.01%
2020/08/06	0	0.00	2	18.63	18.65	-2	35,980	-0.01%
2020/07/27	1	17.90	0	0.00	17.80	1	36,335	0.00%
2020/07/20	1	18.15	0	0.00	18.15	1	36,791	0.00%
2020/07/17	1	18.25	3	18.25	18.30	-2	36,879	-0.01%
2020/07/16	3	18.42	2	18.40	18.40	1	37,225	0.00%
2020/07/15	0	0.00	10	18.45	18.40	-10	36,877	-0.03%
2020/07/13	0	0.00	2	18.28	18.30	-2	36,616	-0.01%
2020/07/10	7	17.95	0	0.00	17.90	7	36,457	0.02%
2020/07/09	1	18.10	0	0.00	18.10	1	36,534	0.00%
2020/07/08	5	18.16	0	0.00	18.10	5	36,229	0.01%
2020/07/07	0	0.00	1	18.20	18.15	-1	36,084	0.00%
2020/07/03	0	0.00	5	17.85	17.90	-5	35,464	-0.01%
2020/06/30	8	17.60	2	17.55	17.45	6	35,840	0.02%
2020/06/29	5	17.40	0	0.00	17.45	5	35,824	0.01%
2020/06/24	15	18.38	0	0.00	18.40	15	35,173	0.04%
2020/06/23	0	0.00	2	18.25	18.20	-2	34,964	-0.01%
2020/06/22	0	0.00	49	18.20	18.20	-49	34,606	-0.14%
2020/06/19	2	18.30	0	0.00	18.15	2	34,806	0.01%
2020/06/17	0	0.00	5	18.60	18.50	-5	34,220	-0.01%
2020/06/16	1	18.30	0	0.00	18.30	1	34,300	0.00%
2020/06/15	35	18.14	0	0.00	17.95	35	34,509	0.10%
2020/06/12	2	17.75	2	17.60	17.85	0	34,464	0.00%
2020/06/11	17	18.38	1	18.65	18.05	16	34,231	0.05%
2020/06/09	0	0.00	2	18.33	18.15	-2	33,157	-0.01%
2020/06/08	0	0.00	676	17.95	18.05	-676	32,747	-2.06%	大賣/鉅額交易
2020/06/04	1	17.40	3	17.42	17.35	-2	31,904	-0.01%
2020/06/03	0	0.00	10	17.30	17.35	-10	31,794	-0.03%
2020/06/02	0	0.00	42	16.72	17.00	-42	31,531	-0.13%
2020/05/29	12	16.38	0	0.00	16.25	12	31,029	0.04%
2020/05/27	40	16.75	0	0.00	16.65	40	29,818	0.13%
2020/05/26	0	0.00	46	16.48	16.60	-46	29,731	-0.15%
2020/05/25	0	0.00	2	16.30	16.30	-2	29,422	-0.01%
2020/05/22	15	16.35	0	0.00	16.15	15	29,333	0.05%
2020/05/21	15	16.30	0	0.00	16.40	15	29,046	0.05%
2020/05/20	8	16.28	0	0.00	16.20	8	28,867	0.03%
2020/05/15	15	16.33	0	0.00	16.25	15	28,287	0.05%
2020/05/14	200	16.50	0	0.00	16.30	200	27,882	0.72%	大買/鉅額交易
2020/05/13	5	16.55	0	0.00	16.65	5	27,223	0.02%
2020/05/12	350	16.55	0.1	16.70	16.50	349.9	27,179	1.29%	大買/鉅額交易
2020/05/11	20	16.75	0	0.00	16.70	20	26,813	0.07%
2020/05/08	120	16.43	0	0.00	16.40	120	26,413	0.45%	大買/鉅額交易
2020/05/06	80	16.23	0	0.00	16.35	80	25,757	0.31%
2020/04/29	0	0.00	10	16.45	16.75	-10	25,265	-0.04%
2020/04/24	2	16.05	0	0.00	16.10	2	25,180	0.01%
2020/04/21	1	16.50	20	16.10	16.10	-19	24,786	-0.08%
2020/04/17	20	17.03	0	0.00	16.85	20	24,604	0.08%
2020/04/16	1	16.80	0	0.00	16.80	1	24,291	0.00%
2020/04/15	0	0.00	1	17.30	17.20	-1	23,996	0.00%
2020/04/14	0	0.00	1	16.50	16.70	-1	23,783	0.00%
2020/04/10	0	0.00	12	15.95	16.30	-12	23,370	-0.05%
2020/04/09	1	15.90	0	0.00	15.90	1	23,099	0.00%
2020/04/08	0	0.00	140	15.70	15.70	-140	22,964	-0.61%	大賣/鉅額交易
2020/04/07	3	15.50	0	0.00	15.65	3	22,853	0.01%
2020/04/06	100	15.22	1	15.55	15.50	99	22,683	0.44%
2020/04/01	41	15.25	0	0.00	15.30	41	22,505	0.18%
2020/03/31	100	15.65	0	0.00	15.55	100	22,246	0.45%
2020/03/30	13	15.80	0	0.00	15.60	13	21,954	0.06%
2020/03/27	30	15.98	5	15.90	16.00	25	21,881	0.11%
2020/03/26	15	15.65	0	0.00	15.60	15	21,472	0.07%
2020/03/25	10	15.60	20	15.90	15.75	-10	21,633	-0.05%
2020/03/23	20	14.20	1	14.50	14.20	19	20,964	0.09%
2020/03/20	2	14.65	0	0.00	15.25	2	20,825	0.01%
2020/03/18	26	15.51	0	0.00	15.55	26	19,689	0.13%
2020/03/13	1	16.05	1	17.20	17.40	0	18,147	0.00%
2020/03/12	5	17.35	5	17.75	17.50	0	17,458	0.00%
2020/03/09	5	18.45	5	18.60	18.40	0	16,827	0.00%
2020/03/06	1	19.10	10	19.15	19.05	-9	16,417	-0.05%
2020/03/05	4	19.50	0	0.00	19.50	4	16,253	0.02%
2020/03/04	1	19.25	3.3	19.21	19.30	-2.3	15,947	-0.01%
2020/03/03	1	19.00	0	0.00	19.20	1	15,888	0.01%
2020/02/26	1	19.50	3	19.60	19.50	-2	15,639	-0.01%
2020/02/25	6	19.68	0	0.00	19.75	6	15,345	0.04%
2020/02/24	1	19.80	0	0.00	19.85	1	15,350	0.01%
2020/02/20	0	0.00	2	20.35	20.30	-2	15,082	-0.01%
2020/02/18	2	20.10	0	0.00	20.20	2	14,894	0.01%
2020/02/11	4	20.29	0	0.00	20.30	4	14,859	0.03%
2020/02/10	0	0.00	2	20.35	20.40	-2	14,778	-0.01%
2020/02/07	2	20.25	4	20.33	20.30	-2	14,977	-0.01%
2020/02/06	0	0.00	1	20.35	20.25	-1	15,022	-0.01%
2020/02/05	0	0.00	36	20.15	20.20	-36	14,693	-0.25%
2020/02/04	1	19.75	0	0.00	20.05	1	14,572	0.01%
2020/01/31	2	19.80	19	19.79	19.70	-17	14,092	-0.12%
2019/12/09	0	0.00	0.5	19.90	19.90	-0.5	12,964	0.00%
2019/12/05	6	19.69	0	0.00	19.65	6	13,507	0.04%
2019/11/29	3	19.83	0	0.00	19.75	3	13,625	0.02%
2019/11/28	4	19.98	0	0.00	20.00	4	13,629	0.03%
2019/11/26	2	19.80	0	0.00	19.85	2	14,478	0.01%
2019/11/25	1	19.75	0	0.00	19.90	1	14,159	0.01%
2019/11/22	0	0.00	0.3	19.70	19.80	-0.3	14,573	0.00%
2019/11/21	8	19.81	0	0.00	19.75	8	14,754	0.05%
2019/11/19	10	19.89	0	0.00	19.85	10	14,929	0.07%
2019/11/13	4	19.85	0	0.00	19.80	4	16,101	0.02%
2019/11/06	3	19.60	0	0.00	19.95	3	16,723	0.02%
2019/11/05	4	19.35	6	19.52	19.60	-2	16,526	-0.01%
2019/11/04	4	19.15	0	0.00	19.30	4	16,497	0.02%
2019/11/01	3	18.97	0	0.00	19.05	3	16,565	0.02%
2019/10/30	9	19.02	0	0.00	19.10	9	16,665	0.05%
2019/10/29	3	18.92	0	0.00	19.00	3	16,710	0.02%
2019/10/28	1	18.95	2	19.05	18.95	-1	16,626	-0.01%
2019/10/24	0	0.00	2	18.90	19.00	-2	16,786	-0.01%
2019/10/14	0	0.00	63	18.52	18.65	-63	16,557	-0.38%
2019/10/03	11	18.19	0	0.00	18.15	11	16,379	0.07%
2019/10/01	3	18.30	0	0.00	18.60	3	16,207	0.02%
2019/09/27	10	18.52	0	0.00	18.50	10	16,005	0.06%
2019/09/26	4	18.65	0	0.00	18.70	4	16,017	0.02%
2019/09/25	4	18.64	5	18.75	18.70	-1	16,129	-0.01%
2019/09/24	6	18.71	0	0.00	18.75	6	16,434	0.04%
2019/09/20	17	18.80	0	0.00	18.70	17	16,683	0.10%
2019/09/19	6	19.03	0	0.00	19.00	6	16,332	0.04%
2019/09/18	3	19.05	0	0.00	19.15	3	16,406	0.02%
2019/09/17	1	19.05	0	0.00	19.00	1	16,437	0.01%
2019/09/11	0	0.00	6	19.10	19.10	-6	17,361	-0.03%
2019/09/10	0	0.00	1	19.15	19.15	-1	17,333	-0.01%
2019/09/06	0	0.00	1	18.45	18.65	-1	16,864	-0.01%
2019/09/04	4	18.10	0	0.00	18.00	4	16,663	0.02%
2019/09/02	0	0.00	5	18.18	18.30	-5	16,755	-0.03%
2019/08/30	2	18.00	0	0.00	18.05	2	16,949	0.01%
2019/08/29	1	17.90	0	0.00	17.95	1	16,583	0.01%
2019/08/27	1	18.15	3	18.25	18.00	-2	16,477	-0.01%
2019/08/16	0	0.00	5	17.70	17.60	-5	15,940	-0.03%
2019/08/07	0	0.00	1	17.05	17.00	-1	15,567	-0.01%
2019/08/06	3	16.78	0	0.00	16.85	3	15,609	0.02%
2019/08/01	1	17.30	1	17.50	17.35	0	15,394	0.00%
2019/07/29	0	0.00	1	17.55	17.75	-1	15,460	-0.01%
2019/07/26	1	17.35	0	0.00	17.35	1	15,576	0.01%
2019/07/17	0	0.00	1	17.70	17.70	-1	15,543	-0.01%
2019/07/16	1	17.55	0	0.00	17.60	1	15,363	0.01%
2019/07/02	11	17.96	0	0.00	17.85	11	15,704	0.07%
2019/06/21	1	18.85	0	0.00	18.90	1	15,560	0.01%
2019/06/19	0	0.00	5	18.40	18.60	-5	15,201	-0.03%
2019/06/14	0	0.00	0.7	17.90	17.85	-0.7	15,298	0.00%
2019/06/03	0	0.00	30	17.85	17.95	-30	15,956	-0.19%
2019/05/30	30	17.60	0	0.00	17.60	30	16,101	0.19%
2019/05/24	0	0.00	0	17.40	17.50	0	16,327	0.00%
2019/05/21	2	17.50	0	0.00	17.45	2	16,986	0.01%
2019/05/09	1	17.65	0	0.00	17.55	1	17,966	0.01%
2019/04/12	0	0.00	6	17.70	17.75	-6	20,630	-0.03%
2019/04/11	0	0.00	40	17.79	17.75	-40	20,740	-0.19%
2019/04/08	40	17.71	0	0.00	17.65	40	20,407	0.20%
2019/03/29	0	0.00	45.1	17.44	17.55	-45.1	20,348	-0.22%
2019/03/28	45	17.27	5	17.30	17.35	40	20,252	0.20%
2019/03/21	0	0.00	67	17.63	17.65	-67	20,848	-0.32%
2019/03/19	12	17.47	0	0.00	17.45	12	21,028	0.06%
2019/03/15	25	17.86	2	17.85	17.85	23	20,941	0.11%
2019/03/13	0	0.00	30	17.88	17.90	-30	21,249	-0.14%
2019/03/11	60	17.48	0	0.00	17.45	60	21,444	0.28%
2019/03/06	0	0.00	2	17.50	17.50	-2	22,415	-0.01%
2019/02/26	4	17.35	0	0.00	17.40	4	21,852	0.02%
2019/02/19	0	0.00	2	17.15	17.05	-2	21,486	-0.01%
2019/02/18	0	0.00	0.6	17.15	17.15	-0.6	21,766	0.00%
2019/02/14	0	0.00	11	17.15	17.10	-11	21,822	-0.05%
2019/01/22	0	0.00	20	16.50	16.50	-20	20,268	-0.10%
2019/01/21	0	0.00	10	16.50	16.50	-10	20,205	-0.05%
2019/01/18	0	0.00	5	16.35	16.30	-5	20,057	-0.02%
2019/01/17	0	0.00	5	16.30	16.35	-5	20,234	-0.02%
2019/01/16	0	0.00	100	16.20	16.25	-100	20,207	-0.49%
2019/01/15	0	0.00	19	16.10	16.15	-19	20,473	-0.09%
2018/12/28	0	0.00	1	15.45	15.45	-1	20,864	0.00%
2018/12/26	0	0.00	1	15.10	15.10	-1	21,299	0.00%
2018/12/22	1	15.00	0	0.00	15.00	1	21,123	0.00%
2018/12/21	5	15.00	0	0.00	15.10	5	21,453	0.02%
2018/12/05	6	15.36	0	0.00	15.30	6	21,288	0.03%
2018/11/29	0	0.00	1	15.60	15.60	-1	19,846	-0.01%
2018/11/20	1	15.50	0	0.00	15.55	1	19,500	0.01%
2018/11/08	0	0.00	15	15.65	15.60	-15	21,199	-0.07%
2018/11/05	0	0.00	10	15.20	15.35	-10	22,311	-0.04%
2018/10/24	0	0.00	10	15.05	15.00	-10	27,572	-0.04%
2018/10/15	20	14.63	0	0.00	14.55	20	27,120	0.07%
2018/10/02	100	15.95	0	0.00	16.10	100	24,936	0.40%
2018/09/28	1	16.00	1	16.35	16.10	0	25,050	0.00%
2018/09/18	0	0.00	5	15.30	15.20	-5	24,398	-0.02%
2018/09/11	0	0.00	1	15.20	15.25	-1	24,853	0.00%
2018/09/05	1	15.15	0	0.00	15.05	1	26,069	0.00%
2018/08/22	0	0.00	10	15.50	15.50	-10	27,741	-0.04%
2018/08/21	0	0.00	2	15.28	15.25	-2	27,412	-0.01%
2018/08/15	0	0.00	0.4	15.20	15.20	-0.4	26,212	0.00%
2018/08/09	0	0.00	2	15.38	15.45	-2	24,744	-0.01%
2018/08/08	0	0.00	1	15.10	15.15	-1	23,151	0.00%
2018/08/07	0	0.00	2	14.50	14.55	-2	21,797	-0.01%
2018/08/03	0	0.00	10	14.10	14.10	-10	20,996	-0.05%
2018/08/01	1	14.00	0	0.00	14.05	1	20,569	0.00%
2018/07/31	0	0.00	11	14.10	14.10	-11	20,499	-0.05%
2018/07/30	0	0.00	23	13.70	13.70	-23	19,896	-0.12%
2018/07/17	1	13.45	0	0.00	13.40	1	21,966	0.00%
2018/07/03	10.9	13.55	5	13.65	13.55	5.9	23,586	0.03%
2018/06/20	1	13.90	0	0.00	13.90	1	22,781	0.00%
2018/06/19	12	13.82	0	0.00	13.80	12	23,029	0.05%
2018/06/14	11	14.32	0	0.00	14.00	11	22,239	0.05%
2018/06/13	0	0.00	2	14.50	14.50	-2	21,715	-0.01%
2018/06/12	10	14.50	0	0.00	14.55	10	22,322	0.04%
2018/06/05	0	0.00	3	14.20	14.25	-3	21,739	-0.01%
2018/06/04	0	0.00	1	14.05	14.10	-1	21,536	0.00%
2018/06/01	0	0.00	1	13.95	14.00	-1	21,430	0.00%
2018/05/31	1	13.75	1	14.10	14.10	0	21,418	0.00%
2018/05/30	1	13.85	0	0.00	13.75	1	20,898	0.00%
2018/05/23	0	0.00	3	14.45	14.35	-3	21,585	-0.01%
2018/05/04	0	0.00	1	14.25	14.15	-1	23,573	0.00%
2018/05/02	0	0.00	10	14.45	14.55	-10	23,338	-0.04%
2018/04/30	0	0.00	2.2	14.20	14.20	-2.2	23,095	-0.01%
2018/04/26	0	0.00	1	14.10	14.15	-1	23,079	0.00%
2018/04/11	0	0.00	2	13.85	13.75	-2	24,742	-0.01%
2018/04/10	2	13.75	0	0.00	13.80	2	24,428	0.01%
2018/04/09	0	13.50	0	0.00	13.50	0	23,924	0.00%
2018/03/30	0	13.30	0	0.00	13.35	0	23,452	0.00%
2018/03/16	0	0.00	15	13.40	13.55	-15	22,841	-0.07%
2018/03/15	0	0.00	10	13.40	13.35	-10	22,211	-0.05%
2018/03/12	0	0.00	10	13.35	13.40	-10	22,391	-0.04%
2018/03/09	0	0.00	2	13.10	13.15	-2	22,460	-0.01%
2018/03/02	10	12.98	0	0.00	12.95	10	23,585	0.04%
2018/02/22	5	13.05	0	0.00	13.15	5	23,493	0.02%
2018/02/21	7	13.16	0	0.00	13.20	7	23,851	0.03%
2018/02/09	10	12.90	0	0.00	12.95	10	23,761	0.04%
2018/02/07	2	13.25	0	0.00	13.05	2	23,357	0.01%
2018/02/06	20	13.03	7	12.95	12.90	13	23,292	0.06%
2018/02/05	2	13.65	0	0.00	13.60	2	22,818	0.01%
2018/02/02	2	13.90	0	0.00	13.90	2	22,338	0.01%
2018/02/01	2	13.95	0	0.00	13.95	2	22,272	0.01%
2018/01/31	1	13.90	0	0.00	14.00	1	22,106	0.00%
2018/01/30	2	14.05	0	0.00	14.05	2	21,906	0.01%
2018/01/19	0	0.00	1.8	14.25	14.30	-1.8	21,219	-0.01%
2018/01/16	10	14.25	0	0.00	14.20	10	20,439	0.05%