• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21222.7800.0022.70219,4220.01%
2024/11/1955023.0000.0023.1555019,7302.79% 大買/鉅額交易
2024/11/18923.42923.8023.35019,5520.00%
2024/11/1500.0060123.5923.75-60119,372-3.10% 大賣/鉅額交易
2024/11/14122.7500.0022.70119,1050.01%
2024/11/136522.7000.0022.856518,8550.34%
2024/11/1200.006423.1023.00-6418,754-0.34%
2024/11/11122.8500.0023.00118,5970.01%
2024/11/0660022.7500.0022.7060019,0033.16% 大買/鉅額交易
2024/11/0110222.6500.0022.7510219,7920.52% 大買/鉅額交易
2024/10/29123.0500.0023.05119,5360.01%
2024/10/25123.20423.2523.35-319,918-0.02%
2024/10/24223.2500.0023.30220,1020.01%
2024/10/231423.3800.0023.351420,4700.07%
2024/10/14123.653.123.7023.85-2.120,799-0.01%
2024/10/1100.00223.4523.45-220,932-0.01%
2024/10/080.224.1000.0023.950.220,6840.00%
2024/09/30424.2000.0024.25420,0510.02%
2024/09/2710024.1000.0024.0010019,8760.50%
2024/09/2300.000.324.4024.40-0.319,3080.00%
2024/09/1000.00123.6023.60-120,1550.00%
2024/09/04523.06123.2023.00420,5900.02%
2024/09/030.423.9500.0023.700.420,4160.00%
2024/08/294.123.770.223.9323.753.920,8440.02%
2024/08/28624.1300.0024.05620,9350.03%
2024/08/27124.301.124.4124.40-0.121,6310.00%
2024/08/26324.430.124.6024.402.921,9690.01%
2024/08/23124.5000.0024.50122,1990.00%
2024/08/225.124.7700.0024.555.122,2010.02%
2024/08/211526.7810.127.0026.704.921,8860.02%
2024/08/20326.6000.0027.00321,9460.01%
2024/08/19726.740.126.9026.606.922,4250.03%
2024/08/16226.556.126.9526.95-4.122,898-0.02%
2024/08/156.126.5900.0026.506.123,4280.03%
2024/08/09125.80826.3326.15-725,065-0.03%
2024/08/06124.00125.0025.10024,7920.00%
2024/08/05424.80124.7524.60324,6390.01%
2024/08/02125.9000.0026.40123,9730.00%
2024/08/010.126.6500.0026.700.123,8740.00%
2024/07/26625.9700.0026.05623,5050.03%
2024/07/1800.000.126.9026.90-0.123,1860.00%
2024/07/160.527.0500.0026.950.523,0650.00%
2024/07/12127.1000.0027.10123,4650.00%
2024/07/026.725.9600.0026.106.724,7390.03%
2024/06/2800.001025.6525.40-1024,706-0.04%
2024/06/2600.000.125.4525.45-0.124,5270.00%
2024/06/2500.00125.6525.90-124,4460.00%
2024/06/240.225.3000.0025.400.224,2590.00%
2024/06/210.125.25125.2025.50-0.924,6200.00%
2024/06/190.524.7000.0024.800.524,2660.00%
2024/06/1300.00524.0524.00-524,355-0.02%
2024/06/0600.00223.2023.35-224,608-0.01%
2024/05/305.522.6300.0022.755.523,1830.02%
2024/05/29222.8300.0022.75222,7990.01%
2024/05/27123.1500.0023.50122,3570.00%
2024/05/2300.00622.6022.75-621,679-0.03%
2024/05/22422.8500.0022.70421,0240.02%
2024/05/21523.00123.2523.00420,4690.02%
2024/05/20123.2000.0023.85119,7910.01%
2024/05/1600.00122.9022.90-118,164-0.01%
2024/05/1500.000.122.8022.55-0.118,1090.00%
2024/05/14122.7000.0022.45118,0220.01%
2024/05/1300.000.422.9523.05-0.417,9470.00%
2024/05/090.522.4500.0022.350.517,7440.00%
2024/05/0600.002022.7522.75-2017,443-0.11%
2024/05/0300.00122.1522.05-117,159-0.01%
2024/04/2900.00122.0021.95-116,702-0.01%
2024/04/26121.2500.0021.30116,3610.01%
2024/04/2300.000.321.9221.80-0.316,3470.00%
2024/04/2200.00221.7521.70-216,549-0.01%
2024/04/19421.2000.0021.20416,4060.02%
2024/04/1800.00221.8021.65-216,078-0.01%
2024/04/16221.2300.0021.25215,8320.01%
2024/04/1000.00122.0021.70-115,388-0.01%
2024/04/080.121.4000.0021.350.115,4330.00%
2024/03/2800.00021.5521.50015,1230.00%
2024/03/2200.000.121.2521.15-0.115,9410.00%
2024/03/2100.0010.220.7121.15-10.216,166-0.06%
2024/03/2000.000.220.8520.65-0.216,4890.00%
2024/03/1500.00121.1021.35-116,667-0.01%
2024/03/06120.051.120.0420.05-0.116,0430.00%
2024/03/0500.001620.0720.00-1616,572-0.10%
2024/03/0400.00119.9520.00-116,661-0.01%
2024/03/01119.9000.0019.95116,8410.01%
2024/02/2900.005.219.8520.10-5.216,944-0.03%
2024/02/21119.75619.8019.90-516,754-0.03%
2024/02/1900.001519.8519.85-1516,713-0.09%
2024/02/1600.00519.6019.60-516,791-0.03%
2024/01/2900.0030019.2019.25-30016,591-1.81% 大賣/鉅額交易
2024/01/25318.9000.0018.95316,6510.02%
2024/01/24218.9000.0018.90216,7090.01%
2024/01/18618.8000.0018.85616,9290.04%
2024/01/16518.8000.0018.80516,5320.03%
2024/01/12519.1500.0019.15516,6530.03%
2024/01/101019.3000.0019.301016,9380.06%
2023/12/2600.00319.5519.40-317,512-0.02%
2023/12/2000.00019.4519.45016,8760.00%
2023/12/19219.5300.0019.50216,3730.01%
2023/12/181419.8200.0019.751416,1350.09%
2023/12/14119.8500.0020.00115,2820.01%
2023/12/1100.00319.4819.55-315,380-0.02%
2023/12/07119.1500.0019.05115,3800.01%
2023/12/0600.00319.3519.35-315,410-0.02%
2023/11/290.718.9000.0018.800.714,5000.00%
2023/11/2100.00218.8518.95-214,288-0.01%
2023/11/1700.000.118.8518.85-0.114,0870.00%
2023/11/1600.00718.8518.90-714,042-0.05%
2023/11/0900.00418.4518.45-414,229-0.03%
2023/11/0800.00418.4518.40-414,543-0.03%
2023/10/30217.6500.0017.70216,6080.01%
2023/10/26617.8500.0017.85616,9430.04%
2023/10/17318.5500.0018.60317,7010.02%
2023/10/1300.00118.4018.50-118,312-0.01%
2023/10/1200.00218.2518.45-218,402-0.01%
2023/10/1100.0059.517.9218.25-59.518,262-0.33%
2023/10/0600.001717.6417.70-1717,744-0.10%
2023/09/285117.4000.0017.405118,0960.28%
2023/09/211.617.3200.0017.251.618,9100.01%
2023/09/1900.000.217.6517.60-0.218,8640.00%
2023/09/14117.6000.0017.70119,0640.01%
2023/09/13117.5000.0017.50119,0140.01%
2023/09/0700.00117.2517.25-119,619-0.01%
2023/09/05117.2500.0017.35119,6470.01%
2023/09/01117.15117.3017.25019,8220.00%
2023/08/25217.10217.1317.10021,1570.00%
2023/08/1800.00117.1017.10-121,7750.00%
2023/08/1710016.9500.0016.9510021,7490.46%
2023/08/1620017.0000.0017.0520021,8370.92% 大買/鉅額交易
2023/08/14017.6000.0017.50021,8370.00%
2023/08/11118.0000.0018.00121,7910.00%
2023/08/091817.92118.0517.851721,7970.08%
2023/08/08618.68218.7018.70421,5730.02%
2023/08/041018.611618.7018.70-620,803-0.03%
2023/08/021618.5500.0018.551620,5410.08%
2023/08/01218.7000.0018.80220,3560.01%
2023/07/3100.00118.6518.65-120,2110.00%
2023/07/27118.4500.0018.50120,0330.00%
2023/07/2400.00118.0518.00-120,1190.00%
2023/07/2000.001118.1518.10-1119,514-0.06%
2023/07/193017.8600.0018.003019,0750.16%
2023/07/1800.00318.0518.05-318,736-0.02%
2023/07/1700.00417.9817.95-418,325-0.02%
2023/07/14117.60217.6517.75-118,118-0.01%
2023/07/1200.00617.5517.60-618,053-0.03%
2023/07/1100.001017.5017.50-1017,982-0.06%
2023/07/1000.00117.4517.35-118,008-0.01%
2023/07/07217.2000.0017.15218,0130.01%
2023/07/061917.3000.0017.351918,0240.11%
2023/07/0500.001917.6517.65-1917,734-0.11%
2023/07/0400.00617.5017.70-617,614-0.03%
2023/07/0300.00117.4017.45-117,532-0.01%
2023/06/2600.00217.3517.35-217,978-0.01%
2023/06/21517.2500.0017.25517,8500.03%
2023/06/19617.20217.3017.25417,7800.02%
2023/06/0900.00217.4517.40-218,567-0.01%
2023/06/0800.00117.4017.35-118,651-0.01%
2023/06/0700.00117.4517.45-118,846-0.01%
2023/06/0600.001417.4517.35-1419,036-0.07%
2023/06/0200.00117.2517.15-119,127-0.01%
2023/06/0100.00217.2517.15-219,110-0.01%
2023/05/26617.07117.2017.10518,0390.03%
2023/05/25617.1800.0017.15617,8620.03%
2023/05/24217.3000.0017.35217,9530.01%
2023/05/1800.002317.2517.20-2317,538-0.13%
2023/05/15416.8500.0016.90417,2870.02%
2023/05/12816.9100.0016.90817,2870.05%
2023/05/111017.0500.0017.101017,0340.06%
2023/05/0400.00117.0017.00-117,176-0.01%
2023/05/0200.001016.8516.85-1017,639-0.06%
2023/04/281016.8000.0016.701018,0100.06%
2023/04/2500.002016.7016.65-2017,935-0.11%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/13416.7500.0016.80418,2580.02%
2023/04/1200.00116.6516.60-118,165-0.01%
2023/04/1100.00116.6016.60-118,195-0.01%
2023/04/06116.5500.0016.55117,9850.01%
2023/03/3100.00216.6016.60-218,093-0.01%
2023/03/30116.55816.5816.55-718,879-0.04%
2023/03/2900.00216.6516.75-219,673-0.01%
2023/03/2800.00116.6016.60-120,7240.00%
2023/03/23116.3500.0016.40123,6910.00%
2023/03/21516.050.616.0516.104.424,0810.02%
2023/03/2000.00615.8815.95-624,144-0.02%
2023/03/1600.0011.116.2516.30-11.123,714-0.05%
2023/03/1500.00216.6516.55-223,658-0.01%
2023/03/14316.671.116.6916.551.923,6320.01%
2023/03/134.116.6800.0016.804.123,6980.02%
2023/03/09117.0000.0017.00124,0800.00%
2023/03/06217.1000.0017.05226,0920.01%
2023/03/03217.053.117.1017.05-1.126,4930.00%
2023/03/0100.00217.1517.20-226,917-0.01%
2023/02/2300.00217.2517.35-226,684-0.01%
2023/02/20417.3100.0017.35426,8740.01%
2023/02/17517.3800.0017.40527,0380.02%
2023/02/08217.2500.0017.20228,3460.01%
2023/02/0300.00417.3517.45-428,528-0.01%
2023/01/31217.4000.0017.30228,5540.01%
2023/01/1700.00717.6017.75-728,268-0.02%
2023/01/1300.00517.3017.30-528,308-0.02%
2023/01/1000.00217.3517.40-228,988-0.01%
2023/01/09117.15617.2517.30-528,967-0.02%
2022/12/2900.00316.8516.70-329,383-0.01%
2022/12/23116.7000.0016.70129,9520.00%
2022/12/22316.5000.0017.55329,9470.01%
2022/12/19216.5000.0016.70227,3070.01%
2022/12/16616.9000.0016.90625,8810.02%
2022/12/15217.4500.0017.45224,5050.01%
2022/12/1400.00217.6517.60-224,468-0.01%
2022/12/13317.6000.0017.40324,5260.01%
2022/12/09617.75217.9017.75426,5950.02%
2022/12/08217.80217.9017.95026,5750.00%
2022/12/07117.85418.0017.90-326,541-0.01%
2022/12/06117.85117.9517.85026,4590.00%
2022/12/0500.00217.8517.95-226,541-0.01%
2022/12/02217.7500.0017.85226,5780.01%
2022/12/01217.9300.0017.95226,5270.01%
2022/11/30117.55218.2018.20-126,3340.00%
2022/11/29217.451017.6517.75-825,062-0.03%
2022/11/2500.00317.4017.50-324,426-0.01%
2022/11/2200.0022.217.0417.15-22.223,860-0.09%
2022/11/18216.9500.0016.95223,4730.01%
2022/11/15217.0500.0017.00223,1230.01%
2022/11/14217.00817.0917.05-623,011-0.03%
2022/11/1100.006016.8016.80-6022,582-0.27%
2022/11/02516.10916.1016.10-422,844-0.02%
2022/11/0100.00416.2516.30-423,061-0.02%
2022/10/31516.20216.2016.10323,2430.01%
2022/10/28215.95216.1516.00023,1010.00%
2022/10/27216.0500.0016.05223,1110.01%
2022/10/262115.95216.0016.051923,0690.08%
2022/10/251015.5000.0015.701022,9120.04%
2022/10/24615.702015.6515.80-1422,812-0.06%
2022/10/2100.00216.2016.15-222,533-0.01%
2022/10/203115.91815.7016.102322,5030.10%
2022/10/19216.4800.0016.50221,8610.01%
2022/10/182016.5500.0016.702021,5920.09%
2022/10/17816.5000.0016.50821,8160.04%
2022/10/141016.6500.0016.601021,9000.05%
2022/10/131116.7900.0016.751122,0870.05%
2022/10/1200.001017.0517.10-1022,299-0.04%
2022/10/112016.8800.0016.852022,6350.09%
2022/10/0600.001617.1517.15-1622,696-0.07%
2022/10/040.816.9500.0016.950.822,9100.00%
2022/10/03716.8500.0016.85722,8430.03%
2022/09/29117.1000.0017.15122,6500.00%
2022/09/281216.9100.0016.901222,4820.05%
2022/09/2700.00017.2017.20022,4100.00%
2022/09/26417.2300.0017.15422,4350.02%
2022/09/20317.6300.0017.60322,2930.01%
2022/09/19517.7800.0017.75522,1420.02%
2022/09/1600.006.118.5318.45-6.121,731-0.03%
2022/09/15618.1000.0018.20619,5900.03%
2022/09/1300.00218.3018.20-219,620-0.01%
2022/09/12118.0500.0018.30119,6880.01%
2022/09/0800.003.117.9317.95-3.119,807-0.02%
2022/09/07217.3500.0017.45219,5520.01%
2022/09/05217.70117.6517.65119,1740.01%
2022/08/3100.00217.4017.35-218,932-0.01%
2022/08/2600.00117.4017.45-118,800-0.01%
2022/08/15117.151517.2317.15-1421,094-0.07%
2022/08/1100.00817.1117.20-821,697-0.04%
2022/08/09117.6500.0017.70121,7410.00%
2022/08/08417.2300.0017.35421,0210.02%
2022/08/05616.9500.0017.10620,8130.03%
2022/08/02116.6500.0016.85120,9090.00%
2022/07/2900.00216.8016.90-221,237-0.01%
2022/07/2800.00216.5516.65-220,973-0.01%
2022/07/2700.001616.5016.50-1620,913-0.08%
2022/07/2200.00116.1016.20-121,0840.00%
2022/07/18315.6300.0015.80320,5260.01%
2022/07/15615.3600.0015.25620,2010.03%
2022/07/12415.6500.0015.65420,4490.02%
2022/07/11816.2100.0016.15820,3670.04%
2022/07/0800.00216.7016.60-220,607-0.01%
2022/07/0500.00516.8516.85-520,955-0.02%
2022/07/013916.5700.0016.653921,8730.18%
2022/06/2200.00117.0016.85-123,8080.00%
2022/06/20116.5000.0016.40123,9270.00%
2022/06/17416.7500.0016.75423,7830.02%
2022/06/1500.00217.1517.15-223,947-0.01%
2022/06/1400.00317.0517.05-324,177-0.01%
2022/06/13716.92117.0016.95624,2840.02%
2022/06/1000.00217.2517.20-224,136-0.01%
2022/06/07417.6000.0017.55424,2890.02%
2022/06/02217.6000.0017.70224,9330.01%
2022/05/31217.5500.0018.15225,3590.01%
2022/05/30317.8000.0017.80324,6800.01%
2022/05/2700.00817.7017.70-824,579-0.03%
2022/05/2300.000.217.5017.50-0.224,9940.00%
2022/05/12416.8400.0016.80423,4970.02%
2022/05/1000.00217.5517.50-223,229-0.01%
2022/05/09417.180.117.2517.203.923,1750.02%
2022/05/06617.740.917.8017.755.123,1600.02%
2022/05/0400.00218.3018.30-223,323-0.01%
2022/05/0300.005018.2518.20-5023,506-0.21%
2022/04/28217.9000.0018.15223,9260.01%
2022/04/27218.1000.0018.15223,8910.01%
2022/04/2600.00218.5018.55-224,105-0.01%
2022/04/22218.1500.0018.60224,1880.01%
2022/04/210.218.3000.0018.250.224,3210.00%
2022/04/1900.005018.4518.35-5024,943-0.20%
2022/04/15218.6000.0018.50225,1930.01%
2022/04/14718.710.918.5518.506.125,2780.02%
2022/04/081.918.7600.0019.051.924,7000.01%
2022/04/071219.0800.0018.651224,4900.05%
2022/04/06218.9500.0019.10223,7290.01%
2022/04/0100.0014018.6318.70-14023,394-0.60% 大賣/鉅額交易
2022/03/31118.6000.0018.40123,0680.00%
2022/03/3000.001818.3518.35-1822,484-0.08%
2022/03/2900.001017.3517.30-1021,310-0.05%
2022/03/2514017.4900.0017.5014021,0310.67% 大買/鉅額交易
2022/03/24117.6500.0017.75120,9060.00%
2022/03/2200.00817.3017.45-820,749-0.04%
2022/03/1000.00216.7016.90-220,613-0.01%
2022/03/081116.5900.0016.401120,3740.05%
2022/03/071016.701116.6216.80-119,954-0.01%
2022/03/04817.1400.0017.10820,3160.04%
2022/03/0200.002717.2517.40-2720,483-0.13%
2022/02/24217.1000.0017.20220,2470.01%
2022/02/22317.3500.0017.40320,0430.01%
2022/02/2100.001017.4517.55-1020,195-0.05%
2022/02/18317.4000.0017.40320,4900.01%
2022/02/09117.405.217.4317.50-4.220,990-0.02%
2022/02/0800.00217.3517.35-220,909-0.01%
2022/02/07116.906916.8417.05-6820,573-0.33%
2022/01/2600.001016.5016.45-1020,166-0.05%
2022/01/2500.002716.2516.40-2720,142-0.13%
2022/01/24416.2000.0016.55420,0080.02%
2022/01/21816.4300.0016.50819,9750.04%
2022/01/202716.8000.0016.752719,7060.14%
2022/01/1110016.5000.0016.5510018,1820.55%
2022/01/10516.35216.3016.35317,7780.02%
2022/01/07816.7500.0016.55817,5340.05%
2022/01/0500.00116.3016.30-117,151-0.01%
2021/12/2900.00216.2016.25-217,244-0.01%
2021/12/2400.00216.0015.95-217,601-0.01%
2021/12/211515.951515.9015.90017,8790.00%
2021/12/1400.00115.6015.65-118,302-0.01%
2021/12/1000.00116.0015.95-118,235-0.01%
2021/12/0900.00115.7015.70-118,101-0.01%
2021/11/2200.00415.1515.20-417,786-0.02%
2021/11/18615.2500.0015.20617,5420.03%
2021/11/17414.9000.0015.00417,4300.02%
2021/11/1600.00114.7014.75-117,275-0.01%
2021/11/1200.00214.6014.55-217,586-0.01%
2021/11/1000.00514.2014.20-517,677-0.03%
2021/11/0100.001014.1514.15-1022,375-0.04%
2021/10/2900.004214.0714.15-4222,652-0.19%
2021/10/1900.001514.0014.00-1524,549-0.06%
2021/10/15213.8000.0013.85224,7050.01%
2021/10/14413.8500.0013.80425,1940.02%
2021/10/01713.7100.0013.70728,4940.02%
2021/09/281013.8500.0013.851028,5140.04%
2021/09/2700.00514.0014.00-528,525-0.02%
2021/09/22813.8300.0013.85828,6630.03%
2021/09/15414.0000.0014.05427,9640.01%
2021/09/1400.002614.0014.05-2628,046-0.09%
2021/09/1000.00214.0514.05-228,048-0.01%
2021/09/07813.9800.0014.00828,4480.03%
2021/09/0300.001414.1014.10-1429,075-0.05%
2021/09/021013.8500.0014.001028,9020.03%
2021/09/01314.0200.0014.00328,7280.01%
2021/08/3000.001414.2514.25-1428,405-0.05%
2021/08/17113.3500.0013.55128,1790.00%
2021/08/121713.3000.0013.301727,6980.06%
2021/08/1100.001114.2514.20-1126,185-0.04%
2021/08/101014.201014.2014.20025,3360.00%
2021/08/061014.2000.0014.201025,4020.04%
2021/08/05714.2500.0014.25725,8790.03%
2021/08/0300.00114.1514.15-127,2540.00%
2021/08/021014.0500.0014.201027,8970.04%
2021/07/30214.0500.0014.05228,0770.01%
2021/07/29514.1000.0014.20528,3540.02%
2021/07/28214.03314.0014.10-128,4640.00%
2021/07/27814.1800.0014.15828,7640.03%
2021/07/262.414.3000.0014.302.428,9170.01%
2021/07/222014.2500.0014.302029,0810.07%
2021/07/211014.2000.0014.201029,2140.03%
2021/07/20514.2200.0014.20529,5010.02%
2021/07/1600.00214.3514.35-229,167-0.01%
2021/07/1400.00814.2014.15-828,720-0.03%
2021/07/12514.0000.0014.00528,2240.02%
2021/07/091013.9500.0013.951027,9860.04%
2021/07/0800.001013.9513.95-1027,623-0.04%
2021/07/05113.7500.0013.75127,4000.00%
2021/07/02113.7000.0013.65127,3740.00%
2021/06/3000.00813.7513.75-827,344-0.03%
2021/06/2500.001413.8013.80-1427,891-0.05%
2021/06/2300.005013.7013.60-5027,924-0.18%
2021/06/2200.00413.5513.50-428,024-0.01%
2021/06/21113.50413.5013.50-328,231-0.01%
2021/06/18813.5000.0013.55828,0910.03%
2021/06/17213.6000.0013.60228,0090.01%
2021/06/15413.6000.0013.55429,3130.01%
2021/06/1100.00613.7113.75-629,216-0.02%
2021/06/09413.6000.0013.60429,4940.01%
2021/06/0800.00513.6013.65-529,606-0.02%
2021/06/07513.5500.0013.65529,9610.02%
2021/06/03113.6500.0013.70130,2980.00%
2021/06/0100.00113.5013.55-130,3810.00%
2021/05/3100.002013.5013.55-2030,598-0.07%
2021/05/2720.413.3300.0013.5020.430,6050.07%
2021/05/18213.001013.0513.05-830,639-0.03%
2021/05/171312.6300.0012.601330,8490.04%
2021/05/14113.0000.0013.15130,3940.00%
2021/05/121412.9900.0013.051429,1350.05%
2021/05/11713.6600.0013.70727,7450.03%
2021/05/10313.851013.8514.00-727,192-0.03%
2021/05/07313.6800.0013.65326,6140.01%
2021/05/06213.55513.6013.60-326,375-0.01%
2021/05/0500.00213.2013.25-225,430-0.01%
2021/05/03213.40113.4513.35124,4100.00%
2021/04/261013.505,230.213.5013.50-5,220.224,159-21.61% 大賣/鉅額交易
2021/04/2200.00613.4313.30-623,796-0.03%
2021/04/21613.3310013.3013.30-9423,455-0.40%
2021/04/20113.201013.2013.35-923,374-0.04%
2021/04/191113.16613.2613.25523,2730.02%
2021/04/1200.00112.7012.80-123,0490.00%
2021/04/08512.5510112.5512.60-9623,110-0.42% 大賣/
2021/04/06112.6000.0012.60123,6590.00%
2021/03/2900.00212.5812.60-222,771-0.01%
2021/03/2600.00112.5512.45-122,6430.00%
2021/03/25812.4700.0012.50822,5250.04%
2021/03/24112.303512.3512.35-3422,371-0.15%
2021/03/2200.00112.3512.30-122,1360.00%
2021/03/19112.0500.0012.05121,9670.00%
2021/03/172012.3500.0012.302020,6140.10%
2021/03/168012.3500.0012.358020,5540.39%
2021/03/15212.355012.3012.30-4820,506-0.23%
2021/03/1200.00112.1012.15-120,8840.00%
2021/03/111012.15112.1012.00920,9630.04%
2021/03/09511.90211.9011.95320,6870.01%
2021/03/0300.005311.9011.85-5321,538-0.25%
2021/02/260.911.6500.0011.650.921,3480.00%
2021/02/2500.001711.8611.95-1721,039-0.08%
2021/02/1700.002111.3111.60-2121,064-0.10%
2021/02/0500.0020011.1511.20-20020,483-0.98% 大賣/鉅額交易
2021/01/282011.0500.0011.052021,1330.09%
2021/01/27211.1000.0011.10220,9570.01%
2021/01/22511.1500.0011.10520,8430.02%
2021/01/201011.2000.0011.101020,5780.05%
2021/01/181011.3500.0011.351019,9990.05%
2021/01/150.911.3000.0011.400.919,8860.00%
2021/01/1300.00211.5011.50-219,627-0.01%
2021/01/115011.6500.0011.655019,3960.26%
2021/01/0700.002511.4311.45-2518,714-0.13%
2021/01/062011.4300.0011.402018,6620.11%
2020/12/31111.4500.0011.45118,2430.01%
2020/12/3000.001011.4511.50-1018,132-0.06%
2020/12/2200.001011.1511.15-1017,863-0.06%
2020/12/21211.2000.0011.20218,0960.01%
2020/12/0800.00911.1511.00-917,191-0.05%
2020/12/0700.00211.2011.20-216,444-0.01%
2020/12/047011.35111.3011.306916,2660.42%
2020/11/301311.3300.0011.101315,8790.08%
2020/11/271011.3000.0011.351015,1620.07%
2020/11/251,20011.25011.2511.301,20015,0837.96% 大買/鉅額交易
2020/11/24211.2500.0011.20214,8530.01%
2020/11/1900.005011.3011.30-5014,630-0.34%
2020/11/1600.00111.2511.25-114,065-0.01%
2020/11/11111.4000.0011.35113,5410.01%
2020/11/1000.00511.1511.20-513,181-0.04%
2020/11/0600.001010.9510.95-1012,750-0.08%
2020/11/0500.0010011.0011.00-10012,937-0.77%
2020/10/29210.7500.0010.75213,3860.01%
2020/10/27210.8500.0010.80213,8110.01%
2020/10/1900.000.910.8510.90-0.915,702-0.01%
2020/10/1500.00110.7510.75-116,494-0.01%
2020/10/14110.8500.0010.80116,7300.01%
2020/10/08510.7500.0010.85517,3650.03%
2020/10/06610.8000.0010.80617,7520.03%
2020/10/0500.0010010.8510.80-10017,833-0.56%
2020/09/2410610.5100.0010.5010619,2670.55% 大買/鉅額交易
2020/09/2300.00110.7510.75-119,539-0.01%
2020/09/22610.8000.0010.75619,6310.03%
2020/09/21510.8500.0010.85519,8430.03%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/1600.000.610.9510.95-0.620,5170.00%
2020/09/11610.8500.0010.90621,5290.03%
2020/09/1000.0050010.9010.90-50021,819-2.29% 大賣/鉅額交易
2020/09/04510.8000.0010.80524,1210.02%
2020/09/0380010.8500.0010.9080024,9933.20% 大買/鉅額交易
2020/09/022,40010.8500.0010.902,40025,3499.47% 大買/鉅額交易
2020/09/01510.8000.0010.85525,7130.02%
2020/08/3140010.8500.0010.8040025,9981.54% 大買/鉅額交易
2020/08/2633010.8500.0010.9033026,7931.23% 大買/鉅額交易
2020/08/2410010.8500.0010.9010027,9000.36%
2020/08/2051510.8200.0010.7551528,2211.82% 大買/鉅額交易
2020/08/12510.9000.0010.95528,4500.02%
2020/08/1100.0020011.0010.90-20028,476-0.70% 大賣/鉅額交易
2020/08/1000.0020011.0010.95-20028,346-0.71% 大賣/鉅額交易
2020/08/03110.7000.0010.65128,1280.00%
2020/07/3000.0019.310.6510.65-19.327,797-0.07%
2020/07/281010.6000.0010.601027,5350.04%
2020/07/272010.6900.0010.652027,3800.07%
2020/07/241010.8300.0010.801026,9910.04%
2020/07/23510.8500.0010.90526,6970.02%
2020/07/2221010.9000.0010.9021026,5630.79% 大買/鉅額交易
2020/07/2130510.9000.0010.8530526,3511.16% 大買/鉅額交易
2020/07/20510.9000.0011.00525,9280.02%
2020/07/1300.001511.0510.95-1525,406-0.06%
2020/07/101010.9300.0010.951025,3510.04%
2020/06/291210.8800.0010.901223,7140.05%
2020/06/23511.007511.1011.05-7023,556-0.30%
2020/06/19711.0000.0011.00723,6590.03%
2020/06/185511.1000.0011.105523,3430.24%
2020/06/155711.1510011.1511.05-4324,606-0.17%
2020/06/126511.141011.2511.205524,8330.22%
2020/06/117711.5300.0011.457724,9170.31%
2020/06/10212.3011312.3112.35-11123,727-0.47% 大賣/鉅額交易
2020/06/09512.2500.0012.25523,4230.02%
2020/06/04312.1800.0012.20323,1290.01%
2020/06/031612.3400.0012.201623,3580.07%
2020/06/0200.007012.1012.10-7023,335-0.30%
2020/05/2818011.8800.0011.7518022,6850.79% 大買/鉅額交易
2020/05/251011.5300.0011.601022,8750.04%
2020/05/221611.6000.0011.551622,9960.07%
2020/05/201111.73411.7011.65723,1850.03%
2020/05/185011.5500.0011.505023,3960.21%
2020/05/15211.7000.0011.65223,2650.01%
2020/05/1400.0014411.7511.70-14423,146-0.62% 大賣/鉅額交易
2020/05/1315011.85111.8011.8014923,0100.65% 大買/鉅額交易
2020/05/043511.7500.0011.703523,2480.15%
2020/04/1700.005012.0011.90-5024,795-0.20%
2020/04/1000.00211.5011.60-224,591-0.01%
2020/04/0800.00211.2011.25-224,577-0.01%
2020/03/2300.002.210.0210.10-2.223,159-0.01%
2020/03/2000.000.410.6010.60-0.422,9800.00%
2020/03/17110.4000.0010.30121,4990.00%
2020/03/13110.7500.0011.30120,6240.00%
2020/03/122211.8000.0011.752219,8650.11%
2020/03/09612.6100.0012.55619,0080.03%
2020/03/061012.8500.0012.801018,5000.05%
2020/03/021013.0500.0013.001017,4800.06%
2020/02/27213.0000.0013.00217,6350.01%
2020/02/251012.9500.0013.001017,1480.06%
2020/02/1900.00613.2513.30-616,209-0.04%
2020/02/18313.1000.0013.10316,1550.02%
2020/02/1100.00013.1013.10016,1290.00%
2020/02/1000.001013.0513.10-1016,075-0.06%
2020/01/3100.00812.8512.90-815,112-0.05%
2020/01/2000.002113.4513.50-2114,010-0.15%
2020/01/17213.3000.0013.35213,9300.01%
2020/01/16213.1500.0013.20213,7860.01%
2020/01/1500.0012.813.1513.20-12.813,730-0.09%
2020/01/131013.0000.0013.051013,5130.07%
2020/01/1000.00113.1013.15-113,197-0.01%
2020/01/03113.0000.0013.05112,7050.01%
2019/12/19113.1500.0013.15113,2030.01%
2019/12/1300.000.313.0013.05-0.313,4050.00%
2019/12/1200.00513.0012.95-513,011-0.04%
2019/12/0300.00312.8812.95-312,994-0.02%
2019/12/0200.00212.9012.85-213,036-0.02%
2019/11/2600.00512.9512.85-513,493-0.04%
2019/11/21212.8500.0012.90213,4470.01%
2019/11/1200.001012.7012.70-1014,051-0.07%
2019/10/1800.00212.3512.35-216,557-0.01%
2019/10/162012.3500.0012.352016,6720.12%
2019/10/034012.0500.0012.154018,4930.22%
2019/10/01112.1000.0012.20118,7400.01%
2019/09/20112.4000.0012.45118,1280.01%
2019/09/09312.4500.0012.50318,5520.02%
2019/09/06512.3000.0012.35518,5020.03%
2019/09/02212.0000.0011.95218,6210.01%
2019/08/27211.9500.0011.95218,3790.01%
2019/08/26412.0300.0012.00418,2500.02%
2019/08/2000.006012.2512.35-6018,899-0.32%
2019/08/126012.5000.0012.456018,8090.32%
2019/08/05212.0000.0012.05218,2540.01%
2019/07/101012.9500.0013.001016,6410.06%
2019/07/0400.00912.9513.00-916,217-0.06%
2019/06/28113.00713.0513.05-616,130-0.04%
2019/06/1900.0010012.8012.80-10016,624-0.60%
2019/06/1800.00212.5512.55-216,557-0.01%
2019/06/1300.002512.2612.45-2517,007-0.15%
2019/06/1100.00412.4512.40-417,457-0.02%
2019/06/101012.4500.0012.451017,3520.06%
2019/06/0500.007012.3012.30-7017,393-0.40%
2019/05/2800.00212.1512.10-217,005-0.01%
2019/05/2400.0010.812.0512.20-10.816,601-0.07%
2019/05/2300.007411.9512.00-7416,404-0.45%
2019/05/2200.00812.0512.05-816,430-0.05%
2019/05/218012.0400.0012.058016,4740.49%
2019/05/160.311.7500.0011.800.316,3410.00%
2019/05/1300.004011.8511.75-4016,476-0.24%
2019/05/104011.88111.9511.853916,5390.24%
2019/05/09111.754111.7511.75-4016,733-0.24%
2019/05/084011.8000.0011.854016,6960.24%
2019/05/06611.93212.0011.85416,5980.02%
2019/05/03212.007312.0012.05-7116,556-0.43%
2019/05/025011.95311.9712.004716,3930.29%
2019/04/307011.9500.0011.907016,3630.43%
2019/04/2500.008311.7011.70-8315,871-0.52%
2019/04/2400.00211.7011.70-215,901-0.01%
2019/04/2300.001011.6511.70-1015,912-0.06%
2019/04/1600.005011.7511.75-5015,893-0.31%
2019/04/115011.630.111.5511.6549.915,7020.32%
2019/04/09011.50111.5011.55-115,248-0.01%
2019/04/0800.005011.4811.50-5015,241-0.33%
2019/04/0300.005011.4011.45-5014,963-0.33%
2019/04/0110011.43411.4011.359614,6440.66%
2019/03/2800.00111.3011.30-114,159-0.01%
2019/03/27411.2500.0011.25414,0180.03%
2019/03/2600.0010011.2511.30-10013,886-0.72%
2019/03/251011.1000.0011.201013,9590.07%
2019/03/2100.002511.1011.20-2513,566-0.18%
2019/03/1900.002211.0010.95-2213,110-0.17%
2019/03/182510.9500.0010.952512,9780.19%
2019/03/1300.00210.9510.90-212,286-0.02%
2019/03/0500.00210.8010.80-212,067-0.02%
2019/03/0400.002010.8010.85-2012,108-0.17%
2019/02/1500.00510.6010.55-511,476-0.04%
2019/01/2500.001010.4010.40-1010,651-0.09%
2019/01/24610.2900.0010.25610,6580.06%
2019/01/1500.000.610.4510.45-0.611,461-0.01%
2018/12/20110.2000.0010.20113,8910.01%
2018/12/18110.1000.0010.10113,9320.01%
2018/12/13210.2500.0010.35213,9240.01%
2018/12/12210.2000.0010.30213,9210.01%
2018/12/11210.2500.0010.15213,8940.01%
2018/12/1010410.3000.0010.3010414,1800.73% 大買/鉅額交易
2018/12/07110.4000.0010.45114,2130.01%
2018/12/05110.6000.0010.60114,2690.01%
2018/12/04210.6500.0010.75214,4540.01%
2018/11/2800.00110.6510.70-114,441-0.01%
2018/11/27310.5300.0010.55314,4560.02%
2018/11/2600.00210.7310.70-214,635-0.01%
2018/11/2300.00310.6310.70-314,587-0.02%
2018/11/20110.6500.0010.70114,8170.01%
2018/10/2900.00210.0010.10-220,844-0.01%
2018/10/2200.001010.2010.35-1020,549-0.05%
2018/10/12110.2000.0010.40120,0900.00%
2018/10/08210.9000.0010.95219,2940.01%
2018/10/0210011.0500.0011.1010019,1710.52%
2018/09/28711.1200.0011.15719,1260.04%
2018/09/27511.1500.0011.25518,8620.03%
2018/09/2600.000.211.2011.15-0.218,6630.00%
2018/09/2000.00211.2511.25-218,647-0.01%
2018/09/1300.00111.1511.15-118,501-0.01%
2018/09/0600.005511.0011.05-5519,031-0.29%
2018/09/03111.2000.0011.10119,2380.01%
2018/08/2900.00111.1511.15-119,245-0.01%
2018/08/24110.7500.0010.75119,4240.01%
2018/08/23311.0000.0010.90319,8060.02%
2018/08/2200.002011.0011.00-2019,880-0.10%
2018/08/171010.8000.0010.851017,9570.06%
2018/08/1528.210.791010.8010.7018.217,6330.10%
2018/08/141711.39111.4011.451616,8940.09%
2018/08/133011.3800.0011.353015,7700.19%
2018/08/09611.5500.0011.50615,5500.04%
2018/08/0700.001011.3511.40-1015,064-0.07%
2018/08/021011.4500.0011.401014,4710.07%
2018/07/1700.00111.1011.10-114,407-0.01%
2018/07/063010.8000.0010.853014,5550.21%
2018/06/2900.001,20211.0011.00-1,20215,100-7.96% 大賣/鉅額交易
2018/06/2700.005711.1511.00-5714,801-0.39%
2018/06/26511.10511.1011.10014,9040.00%
2018/06/22511.1000.0011.10514,9360.03%
2018/06/191,25911.0500.0011.101,25915,0918.34% 大買/鉅額交易
2018/06/1100.005.711.3511.40-5.715,079-0.04%
2018/06/0700.003,60211.4011.45-3,60216,149-22.30% 大賣/鉅額交易
2018/06/0500.00411.2311.30-416,375-0.02%
2018/06/0400.00111.1511.15-116,248-0.01%
2018/06/010.111.00311.0211.10-2.916,327-0.02%
2018/05/3100.00210.9511.10-216,213-0.01%
2018/05/2910010.9500.0010.9510015,6250.64%
2018/05/2500.00210.9511.00-215,885-0.01%
2018/05/2200.002210.9010.85-2216,481-0.13%
2018/05/1400.0039.510.7010.75-39.517,645-0.22%
2018/05/0700.00210.5510.50-217,840-0.01%
2018/05/0400.001010.5510.55-1017,927-0.06%
2018/05/0200.003010.7010.70-3017,978-0.17%
2018/04/30210.651010.6510.70-818,208-0.04%
2018/04/2600.00810.6010.60-818,399-0.04%
2018/04/1600.001010.5510.50-1019,248-0.05%
2018/04/1300.00110.5510.60-119,288-0.01%
2018/04/10210.50510.5010.60-319,581-0.02%
2018/04/09510.3000.0010.40519,4460.03%
2018/03/31210.3000.0010.35219,1390.01%
2018/03/301010.3500.0010.401019,2290.05%
2018/03/2200.004.310.4610.60-4.318,724-0.02%
2018/03/1900.00110.7010.70-118,817-0.01%
2018/03/1400.00110.4510.55-118,302-0.01%
2018/03/1300.002010.3210.50-2018,071-0.11%
2018/03/08210.0300.0010.05217,2040.01%
2018/03/05110.0000.009.97117,9240.01%
2018/03/0219.9800.0010.05117,8420.01%
2018/03/01210.0500.0010.05217,7250.01%
2018/02/27110.1500.0010.10117,6760.01%
2018/02/233010.1000.0010.153017,0770.18%
2018/02/2200.000.810.0010.10-0.817,0390.00%
2018/02/1219.7700.009.71116,5650.01%
2018/02/0919.6000.009.60116,4760.01%
2018/02/0729.7300.009.75216,2450.01%
2018/02/0619.5500.009.53115,9770.01%
2018/01/2200.00210.1010.20-214,161-0.01%
2018/01/1900.008410.1010.20-8414,002-0.60%
2018/01/11109.8700.009.841012,8260.08%
2018/01/0919.9300.009.97112,8070.01%
2018/01/0819.9600.0010.00112,8860.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章