• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.3104.501107.00106.00-0.72,469-0.03%
2024/11/211104.5000.00104.0012,4130.04%
2024/11/200.2105.0000.00103.000.22,4250.01%
2024/11/1900.000106.00105.5002,4380.00%
2024/11/181108.9900.00105.5012,3870.04%
2024/11/121114.5000.00114.5012,3990.04%
2024/11/110116.5000.00117.5002,4010.00%
2024/11/0700.001118.00117.50-12,347-0.04%
2024/11/0600.001116.00117.50-12,326-0.04%
2024/11/0500.001114.00114.00-12,279-0.04%
2024/10/3000.0015112.00111.50-152,458-0.61%
2024/10/2915110.5000.00110.00152,4710.61%
2024/10/2800.0015114.00113.00-152,502-0.60%
2024/10/1515112.5015114.00113.0002,8770.00%
2024/10/0915112.5000.00111.00152,9610.51%
2024/10/0800.0045114.00114.00-452,971-1.51%
2024/10/0700.001114.00114.00-13,083-0.03%
2024/09/3000.001111.50111.50-13,544-0.03%
2024/09/272112.7500.00112.0023,9910.05%
2024/09/2600.002115.25112.00-24,506-0.04%
2024/09/2500.001110.50109.50-14,572-0.02%
2024/09/241107.501107.50107.5004,6820.00%
2024/09/041109.5000.00109.5015,9160.02%
2024/09/021114.0000.00114.0016,1660.02%
2024/08/2600.002111.00111.00-26,877-0.03%
2024/08/232113.001113.00113.0017,0190.01%
2024/08/221113.5000.00112.5017,1460.01%
2024/08/211112.003111.50112.00-27,248-0.03%
2024/08/2000.001110.00110.00-17,353-0.01%
2024/08/1612110.382110.00110.00107,8640.13%
2024/08/154110.505111.20111.50-18,390-0.01%
2024/08/143107.672107.50107.5018,6350.01%
2024/08/091103.001102.00102.0008,7980.00%
2024/08/081101.00199.1099.1008,9100.00%
2024/08/06298.80295.8596.0009,0260.00%
2024/08/0500.00596.8896.50-59,020-0.06%
2024/07/301100.0000.00102.0019,0560.01%
2024/07/2900.001103.50102.50-19,060-0.01%
2024/07/236108.0000.00108.0069,0950.07%
2024/07/221107.5000.00108.5019,0680.01%
2024/07/191111.001108.50108.5009,0350.00%
2024/07/1711112.141111.00111.00109,1240.11%
2024/07/162113.001113.00113.0019,1870.01%
2024/07/1200.0016112.00111.00-169,380-0.17%
2024/07/0918111.082112.00112.00169,7380.16%
2024/07/0830114.2500.00114.00309,7100.31%
2024/07/053118.831117.00117.0029,7000.02%
2024/07/043117.007119.21121.00-49,712-0.04%
2024/07/039.1117.731115.50115.508.19,5540.08%
2024/07/023119.8314120.32125.50-119,193-0.12%
2024/07/017.2113.9010115.65115.00-2.88,751-0.03%
2024/06/285114.5031115.94114.00-268,650-0.30%
2024/06/2731115.0000.00115.00318,6800.36%
2024/06/2600.001117.50117.50-18,986-0.01%
2024/06/251114.001117.00117.0009,4530.00%
2024/06/240.3119.0000.00118.000.39,8430.00%
2024/06/212121.003121.00120.50-110,070-0.01%
2024/06/2000.003117.50118.00-310,208-0.03%
2024/06/193116.505116.70116.50-210,519-0.02%
2024/06/180.7118.503117.83117.50-2.311,408-0.02%
2024/06/173117.1735118.67117.50-3212,371-0.26%
2024/06/142113.7500.00114.00212,9340.02%
2024/06/121110.5040110.50110.00-3913,348-0.29%
2024/06/111109.501110.00109.00013,8320.00%
2024/06/071110.0000.00112.50114,3220.01%
2024/06/0617111.5000.00111.001714,4440.12%
2024/06/053113.502115.50113.50114,3600.01%
2024/06/033113.0000.00115.00314,8770.02%
2024/05/3100.001114.00114.00-115,084-0.01%
2024/05/302113.5000.00112.50215,2480.01%
2024/05/291113.501116.00114.00015,6420.00%
2024/05/282113.5000.00113.50215,9750.01%
2024/05/273114.0010114.00113.50-716,096-0.04%
2024/05/244113.0000.00113.00416,4460.02%
2024/05/237114.712115.50114.50516,6040.03%
2024/05/2222115.777116.07116.501516,6160.09%
2024/05/2112113.7525115.02116.50-1316,733-0.08%
2024/05/2000.005107.70107.50-516,742-0.03%
2024/05/172105.251104.50104.00116,6810.01%
2024/05/164105.751108.00105.50316,6560.02%
2024/05/151107.0000.00106.50116,6490.01%
2024/05/1400.001107.50107.50-116,665-0.01%
2024/05/133107.1700.00106.50316,5330.02%
2024/05/1000.001103.00103.50-116,415-0.01%
2024/05/071103.003103.33104.00-216,479-0.01%
2024/05/064104.501105.50104.50316,4400.02%
2024/04/304105.8800.00105.00416,8920.02%
2024/04/263107.0000.00106.50316,9170.02%
2024/04/2400.001107.50107.50-116,856-0.01%
2024/04/2200.002105.50105.00-216,749-0.01%
2024/04/1900.0016108.41107.00-1616,686-0.10%
2024/04/185108.6000.00108.50516,5660.03%
2024/04/1725112.921114.00111.002416,4990.15%
2024/04/161111.004111.50110.00-316,399-0.02%
2024/04/151.2116.083115.67115.00-1.816,239-0.01%
2024/04/125118.0000.00119.00516,1320.03%
2024/04/112.5120.201118.50119.501.516,0590.01%
2024/04/1011120.4500.00120.001115,9770.07%
2024/04/095122.0000.00122.00515,9150.03%
2024/04/088123.752123.75124.00615,9370.04%
2024/04/037126.4300.00126.00715,9860.04%
2024/04/023128.002128.00128.50115,9320.01%
2024/04/013127.673129.50128.50015,9050.00%
2024/03/299128.284129.75127.50515,7720.03%
2024/03/2837138.2810139.00133.002715,6170.17%
2024/03/275149.5015150.50149.50-1015,297-0.07%
2024/03/2621146.1419144.11146.00215,0520.01%
2024/03/255145.704147.13144.00114,9510.01%
2024/03/224146.131145.00145.50314,8840.02%
2024/03/2120153.5313150.19150.00714,7460.05%
2024/03/2018149.1925150.46155.50-714,312-0.05%
2024/03/196137.008.2135.80141.50-2.213,880-0.02%
2024/03/181131.001133.00130.50013,3950.00%
2024/03/1517131.9410131.50130.00713,2790.05%
2024/03/149133.111139.50132.00813,0510.06%
2024/03/135134.4000.00134.00512,5660.04%
2024/03/122128.004.2123.60128.00-2.211,999-0.02%
2024/03/1100.001120.00120.00-111,833-0.01%
2024/03/083121.8300.00120.00311,9060.03%
2024/03/072127.0012128.42124.50-1011,870-0.08%
2024/03/062127.254.3128.15128.50-2.311,531-0.02%
2024/03/0500.003123.50125.50-311,348-0.03%
2024/03/048.2122.2600.00122.008.211,2380.07%
2024/03/011125.508126.19131.00-710,833-0.06%
2024/02/292117.7500.00119.50210,4660.02%
2024/02/2742.1121.8240122.95122.002.110,3250.02%
2024/02/2600.003120.83121.50-310,042-0.03%
2024/02/2314118.4300.00114.001410,1250.14%
2024/02/224120.131126.50119.00310,4010.03%
2024/02/215117.009118.44118.50-410,311-0.04%
2024/02/202116.251117.00117.00110,0330.01%
2024/02/1900.001107.50106.50-19,819-0.01%
2024/02/163105.1700.00104.5039,7690.03%
2024/02/0500.001103.50103.50-19,728-0.01%
2024/01/301104.0000.00104.0019,7860.01%
2024/01/2612111.1710107.50105.0029,6930.02%
2024/01/2500.001113.00113.00-19,469-0.01%
2024/01/246109.587107.57107.00-19,248-0.01%
2024/01/231104.5000.00104.0019,0880.01%
2024/01/1900.001105.50105.00-18,987-0.01%
2024/01/151106.5000.00106.5018,9750.01%
2024/01/0400.001105.00105.00-18,991-0.01%
2024/01/021107.5000.00108.0018,9900.01%
2023/12/2900.002108.25111.00-28,885-0.02%
2023/12/273106.831109.00105.5028,8170.02%
2023/12/261105.004107.50107.00-38,821-0.03%
2023/12/253110.3300.00106.0038,7920.03%
2023/12/2200.006.7108.00109.00-6.78,610-0.08%
2023/12/213103.172102.50102.5018,4430.01%
2023/12/2000.001107.50106.00-18,182-0.01%
2023/12/191104.5000.00106.0017,9690.01%
2023/12/181108.0000.00107.0017,7530.01%
2023/12/1514112.5713108.15108.5017,7190.01%
2023/12/149112.7210.3114.08112.50-1.37,523-0.02%
2023/12/1317107.2117106.47106.0007,0450.00%
2023/12/121100.501103.00104.5006,8450.00%
2023/12/0600.002103.50102.00-26,897-0.03%
2023/12/052101.0000.00100.5026,8250.03%
2023/12/041104.0000.00103.5016,7410.01%
2023/12/012103.503104.33105.00-16,483-0.02%
2023/11/301100.5000.00101.5016,3010.02%
2023/11/28198.801100.0099.2005,9690.00%
2023/11/241104.001104.50102.0005,7480.00%
2023/11/222107.252108.50109.0005,4520.00%
2023/11/217102.867105.64109.0005,0760.00%
2023/11/20194.00197.0099.5004,5860.00%
2023/11/17186.70488.9590.50-34,285-0.07%
2023/11/1600.00282.1082.30-24,031-0.05%
2023/11/15180.30281.0080.70-14,037-0.02%
2023/11/14280.35381.6780.80-14,088-0.02%
2023/11/13279.9000.0080.6024,0790.05%
2023/11/0700.00177.1077.70-14,017-0.02%
2023/11/0300.00175.7075.70-13,997-0.03%
2023/11/0200.00273.9073.50-23,977-0.05%
2023/11/01272.60172.8072.8013,9830.03%
2023/10/3100.00272.3072.30-24,058-0.05%
2023/10/3000.00275.7074.40-24,071-0.05%
2023/10/25174.4000.0074.2014,1880.02%
2023/10/24375.1000.0075.1034,1970.07%
2023/10/23173.2000.0073.0014,1880.02%
2023/10/18275.60174.5074.5014,1590.02%
2023/10/1600.00176.6076.60-14,223-0.02%
2023/10/1100.00177.3077.60-14,504-0.02%
2023/10/06278.30179.5077.8014,5410.02%
2023/10/050.179.1000.0078.600.14,5580.00%
2023/10/042.179.9800.0079.502.14,5870.05%
2023/10/034.280.091479.4980.30-9.84,565-0.21%
2023/10/021479.68679.4879.6084,5560.18%
2023/09/2800.00177.3077.60-14,541-0.02%
2023/09/27175.3000.0076.1014,5440.02%
2023/09/26377.00179.0076.1024,5560.04%
2023/09/25577.80577.6477.6004,5740.00%
2023/09/224.177.06277.7077.902.14,7060.04%
2023/09/210.576.6000.0076.700.54,9490.01%
2023/09/20379.77379.8079.8004,9660.00%
2023/09/19879.58879.8980.8004,7810.00%
2023/09/1800.00778.2177.20-74,470-0.16%
2023/09/14575.4600.0075.0054,3960.11%
2023/09/11270.4000.0070.0024,1510.05%
2023/08/29168.50168.5069.2004,5670.00%
2023/08/2500.00170.0070.30-14,743-0.02%
2023/08/23269.7000.0069.7024,8600.04%
2023/08/2200.00771.3971.10-74,888-0.14%
2023/08/1700.00369.3369.80-35,070-0.06%
2023/08/1600.00367.8768.40-35,179-0.06%
2023/08/1500.00366.4066.40-35,228-0.06%
2023/08/14165.3000.0065.3015,3780.02%
2023/08/1100.00165.3065.90-15,481-0.02%
2023/08/10363.9000.0064.1035,5490.05%
2023/08/0900.00265.9065.90-25,571-0.04%
2023/08/0700.00166.4066.00-15,665-0.02%
2023/08/04364.3000.0064.2035,7350.05%
2023/08/02165.6000.0065.6015,8750.02%
2023/08/01366.5700.0066.2036,0350.05%
2023/07/31167.70368.6367.70-26,239-0.03%
2023/07/28167.1000.0067.6016,3230.02%
2023/07/27167.7000.0067.8016,4070.02%
2023/07/202.568.8000.0068.402.56,5910.04%
2023/07/18270.35269.6070.3006,6430.00%
2023/07/1700.00371.5372.50-36,601-0.05%
2023/07/13267.70667.6767.20-46,684-0.06%
2023/07/12266.15166.1066.1016,7480.01%
2023/07/11265.2000.0065.1026,7640.03%
2023/07/10165.1000.0065.1016,7850.01%
2023/07/07266.2500.0066.1026,8490.03%
2023/07/06168.30268.8068.00-16,900-0.01%
2023/07/05267.75267.7067.7006,8940.00%
2023/07/0400.00369.0068.80-36,937-0.04%
2023/07/0300.00268.1568.60-26,940-0.03%
2023/06/3000.00367.7766.90-36,965-0.04%
2023/06/291565.58266.1566.30136,9070.19%
2023/06/2800.00173.2072.50-16,727-0.01%
2023/06/26171.4000.0071.0016,7690.01%
2023/06/2000.00573.0672.10-56,909-0.07%
2023/06/19170.80170.3070.3006,9050.00%
2023/06/16372.03171.5071.5026,9350.03%
2023/06/1500.00174.4073.20-16,930-0.01%
2023/06/1400.00373.0072.80-36,841-0.04%
2023/06/13371.67171.8071.9026,8510.03%
2023/06/1200.00171.3070.40-16,825-0.01%
2023/06/0900.00571.2071.20-56,808-0.07%
2023/06/08271.20170.8070.8016,8190.01%
2023/06/07171.10270.5070.50-16,845-0.01%
2023/06/05270.95671.0871.00-46,907-0.06%
2023/06/02273.00272.0572.4006,9550.00%
2023/06/01271.2000.0070.8026,9240.03%
2023/05/3100.00268.8069.20-26,913-0.03%
2023/05/30267.7000.0067.4026,8740.03%
2023/05/29469.4000.0069.4046,9030.06%
2023/05/2600.00567.3267.40-56,829-0.07%
2023/05/25768.57967.4367.40-26,777-0.03%
2023/05/24568.201268.4268.50-76,676-0.10%
2023/05/235.267.20167.5067.504.26,5200.06%
2023/05/221267.1000.0066.60126,4180.19%
2023/05/1900.00164.7064.70-16,252-0.02%
2023/05/18364.971963.9364.50-166,154-0.26%
2023/05/171661.18262.4062.80145,9620.23%
2023/05/15361.0000.0060.8035,7310.05%
2023/05/12161.0000.0061.6015,6930.02%
2023/05/11261.40160.6060.6015,6420.02%
2023/05/100.161.0000.0061.200.15,5860.00%
2023/05/09362.67362.1760.6005,4930.00%
2023/05/081661.261761.7961.60-15,269-0.02%
2023/05/05463.15562.5262.90-15,077-0.02%
2023/05/04461.63461.5561.2004,8120.00%
2023/05/03160.3000.0059.8014,6450.02%
2023/05/02159.5000.0059.5014,5480.02%
2023/04/27257.20257.2057.2004,4160.00%
2023/04/2600.00156.6056.60-14,369-0.02%
2023/04/24158.50159.4059.4004,1990.00%
2023/04/2000.004.259.2059.20-4.24,020-0.10%
2023/04/19361.101.161.5061.5023,9110.05%
2023/04/1700.00657.8858.50-63,550-0.17%
2023/04/1300.00557.1257.00-53,296-0.15%
2023/04/121.257.55558.2057.60-3.83,216-0.12%
2023/04/11157.00456.8057.00-33,100-0.10%
2023/04/0700.00556.0055.60-52,921-0.17%
2023/03/30354.4000.0054.7032,6990.11%
2023/03/29253.10153.0053.2012,5930.04%
2023/03/2800.00355.6055.60-32,499-0.12%
2023/03/2700.00256.4056.00-22,421-0.08%
2023/03/24956.861856.8756.80-92,335-0.39%
2023/03/23456.4800.0056.4042,2030.18%
2023/03/20155.90355.3055.30-22,003-0.10%
2023/03/17456.3500.0056.1041,9310.21%
2023/03/1600.00256.6056.60-21,906-0.10%
2023/03/15357.07356.5056.5001,8660.00%
2023/03/14256.7000.0057.0021,8220.11%
2023/03/13156.8000.0056.8011,7920.06%
2023/03/1000.00857.1857.40-81,744-0.46%
2023/03/0900.001257.2957.20-121,676-0.72%
2023/03/0800.00557.2058.00-51,543-0.32%
2023/03/07356.23656.0356.60-31,438-0.21%
2023/03/06455.1500.0055.1041,3140.30%
2023/03/03253.50654.0754.40-41,235-0.32%
2023/03/01551.70151.7051.7041,0950.37%
2023/02/24349.20248.5549.2019880.10%
2023/02/1000.00546.9046.90-5997-0.50%
2023/02/09347.8500.0047.8539940.30%
2023/02/08347.6500.0047.6539910.30%
2023/02/0700.00147.1547.15-1983-0.10%
2023/02/02546.5000.0046.5559900.51%
2023/01/3000.00245.5045.45-2986-0.20%
2023/01/17144.9500.0045.1519870.10%
2023/01/13144.5000.0044.4019880.10%
2023/01/1000.00344.6544.65-31,048-0.29%
2022/12/3000.00144.1044.15-11,088-0.09%
2022/12/28143.2000.0043.1511,0780.09%
2022/12/19244.7000.0044.7021,1540.17%
2022/12/1600.00143.9543.85-11,154-0.09%
2022/12/14143.9500.0043.9011,1510.09%
2022/12/06242.90142.8542.4511,1720.09%
2022/12/05443.00143.1042.9031,1760.25%
2022/12/02443.3600.0043.3541,1820.34%
2022/11/2400.001341.7541.70-131,206-1.08%
2022/11/231341.3400.0041.10131,2281.06%
2022/11/1700.00140.9041.00-11,329-0.08%
2022/11/0400.00139.1039.15-11,892-0.05%
2022/10/2000.00140.3040.35-12,119-0.05%
2022/10/1400.00341.4041.25-32,103-0.14%
2022/10/0700.00143.0043.00-12,090-0.05%
2022/09/2900.00142.0042.30-12,108-0.05%
2022/09/26141.5000.0041.6512,0900.05%
2022/09/23143.90143.3043.4002,0700.00%
2022/09/16245.6500.0045.1522,0680.10%
2022/09/15146.5000.0046.4512,0520.05%
2022/09/14247.08147.0047.0012,0500.05%
2022/09/1300.00146.7547.00-12,037-0.05%
2022/09/0800.00145.5046.60-12,012-0.05%
2022/09/07145.0000.0045.0011,9980.05%
2022/09/06145.00145.6544.9002,0080.00%
2022/09/0500.00545.5545.55-52,027-0.25%
2022/09/01246.4000.0046.6022,0450.10%
2022/08/31147.30147.4547.6002,0210.00%
2022/08/29446.0900.0046.1041,9990.20%
2022/08/25347.1500.0047.3031,9370.15%
2022/08/12447.88247.0547.2021,3150.15%
2022/08/08945.77346.3045.4061,2670.47%
2022/08/05146.7500.0047.1011,2100.08%
2022/07/2800.00146.1046.20-11,151-0.09%
2022/07/2600.00245.2045.20-21,141-0.18%
2022/07/2200.00146.2546.25-11,128-0.09%
2022/07/18242.6000.0042.6021,1070.18%
2022/07/08142.1000.0042.1011,1430.09%
2022/07/07440.4300.0040.6041,1340.35%
2022/07/0100.00139.7539.75-11,201-0.08%
2022/06/30140.3500.0040.3511,1960.08%
2022/06/1700.00341.8541.85-31,569-0.19%
2022/06/1300.001543.8543.70-151,628-0.92%
2022/05/30445.5000.0045.6041,8040.22%
2022/05/0900.00146.0046.00-12,060-0.05%
2022/05/060.247.30147.2047.20-0.82,056-0.04%
2022/05/05147.3500.0047.3512,0620.05%
2022/04/2900.00146.0546.05-12,036-0.05%
2022/04/1900.00146.3046.05-12,052-0.05%
2022/04/1800.00145.9546.05-12,054-0.05%
2022/04/1300.00846.3646.55-82,068-0.39%
2022/04/07148.9500.0048.8012,0500.05%
2022/04/01149.2000.0049.3012,0130.05%
2022/03/31149.8000.0049.7512,0020.05%
2022/03/28550.3000.0050.3051,9460.26%
2022/03/2500.00250.8051.00-21,918-0.10%
2022/03/241056.80356.9056.6071,7530.40%
2022/03/23156.2000.0056.4011,6820.06%
2022/03/17256.3000.0056.3021,5600.13%
2022/03/16256.3000.0056.0021,5350.13%
2022/03/07256.75257.2057.2001,4100.00%
2022/03/04358.00258.4558.4011,3810.07%
2022/03/03257.40257.5057.6001,3490.00%
2022/03/0200.00156.1056.00-11,317-0.08%
2022/03/01655.5200.0055.9061,2950.46%
2022/02/2500.00158.0058.70-11,179-0.08%
2022/02/24158.00259.0058.10-11,158-0.09%
2022/02/2300.00359.7059.80-31,122-0.27%
2022/02/2100.00159.1059.50-11,070-0.09%
2022/02/1700.00358.0058.20-31,051-0.29%
2022/02/16357.2000.0057.4031,0210.29%
2022/02/14155.9000.0057.3011,0180.10%
2022/02/11156.3000.0056.2011,0000.10%
2022/02/09255.9000.0056.4021,0010.20%
2022/02/0800.00155.7055.80-1983-0.10%
2022/01/26254.0500.0053.9029810.20%
2022/01/2100.00154.9054.60-1963-0.10%
2022/01/2000.00154.9055.10-1959-0.10%
2022/01/1900.00454.9054.60-4944-0.42%
2022/01/12155.0000.0054.8019140.11%
2022/01/1100.00354.9054.90-3900-0.33%
2022/01/0700.00255.2054.90-2892-0.22%
2022/01/0300.00356.3756.30-3848-0.35%
2021/12/2900.00254.8054.80-2803-0.25%
2021/12/22153.5000.0053.8018370.12%
2021/12/17153.9000.0053.6018390.12%
2021/12/13354.3700.0054.4037930.38%
2021/12/10254.3000.0054.3027830.26%
2021/12/08153.8000.0053.9017820.13%
2021/12/07253.3500.0053.3027790.26%
2021/12/03153.9000.0053.9017700.13%
2021/11/30253.4500.0053.9027570.26%
2021/11/26252.9500.0052.8027630.26%
2021/11/2500.00153.3053.40-1761-0.13%
2021/11/23154.3000.0054.0017500.13%
2021/11/16254.3000.0054.2027590.26%
2021/11/15154.4000.0054.7017650.13%
2021/11/12354.5300.0054.4037750.39%
2021/11/11654.3000.0054.4067730.78%
2021/10/1900.00250.9051.00-21,047-0.19%
2021/10/1800.00550.7050.60-51,082-0.46%
2021/10/1400.00550.6049.95-51,166-0.43%
2021/10/1200.001750.4850.50-171,209-1.41%
2021/09/2200.00252.5552.60-21,417-0.14%
2021/09/14152.7000.0052.9011,6690.06%
2021/09/10153.0000.0052.9011,9010.05%
2021/08/24551.3000.0051.1052,2460.22%
2021/08/1800.004551.2352.80-452,270-1.98%
2021/08/16152.9000.0053.0012,2580.04%
2021/07/2700.00257.6056.40-22,340-0.09%
2021/07/22257.5000.0056.8022,3160.09%
2021/07/2000.001656.0656.00-162,266-0.71%
2021/07/1600.00156.0055.90-12,274-0.04%
2021/07/1500.00255.5055.50-22,260-0.09%
2021/07/1400.003054.5054.50-302,237-1.34%
2021/06/254554.2200.0054.60452,8701.57%
2021/06/243653.8900.0054.20362,9041.24%
2021/06/22952.7000.0052.7092,9060.31%
2021/06/18255.9000.0054.2022,8400.07%
2021/06/163051.4500.0051.80302,7461.09%
2021/05/11153.5000.0053.1013,6160.03%
2021/05/10255.9000.0055.0023,5920.06%
2021/05/0300.00256.7056.20-23,549-0.06%
2021/04/27258.00257.5057.8003,5210.00%
2021/04/26256.4000.0057.0023,5120.06%
2021/04/22557.0000.0056.3053,4990.14%
2021/04/1900.00257.3057.90-23,456-0.06%
2021/04/14157.5000.0057.0013,4340.03%
2021/04/13258.2000.0058.5023,3940.06%
2021/04/1200.00558.7258.60-53,359-0.15%
2021/04/08458.98159.0058.6033,2820.09%
2021/04/06358.4300.0057.0033,1720.09%
2021/03/31559.161059.4058.60-53,085-0.16%
2021/03/30166.80264.3066.80-12,822-0.04%
2021/03/2200.00263.6064.30-22,356-0.08%
2021/03/1900.00263.2063.50-22,297-0.09%
2021/03/1800.00562.4062.80-52,254-0.22%
2021/03/15460.5000.0060.9042,1930.18%
2021/03/11261.60161.3061.5012,2030.05%
2021/03/09361.03160.5061.8022,1410.09%
2021/03/05259.30658.4358.90-41,955-0.20%
2021/03/04656.8200.0056.5061,7920.33%
2021/02/26255.20255.1556.9001,5120.00%
2020/12/2500.00547.9048.15-51,251-0.40%
2020/12/2400.001747.7247.35-171,249-1.36%
2020/12/04949.3000.0049.3091,2880.70%
2020/11/1100.00748.3048.35-72,465-0.28%
2020/10/2300.00147.6548.25-12,500-0.04%
2020/09/3000.00145.6045.65-12,548-0.04%
2020/09/28145.35145.6045.4502,6710.00%
2020/09/25144.9500.0045.0012,7060.04%
2020/09/23246.3500.0046.2522,7130.07%
2020/09/22146.3500.0046.4012,7430.04%
2020/09/21346.60247.3546.6512,8270.04%
2020/09/18246.7500.0046.8022,8990.07%
2020/09/17146.1500.0046.2012,9710.03%
2020/09/16146.4000.0046.3013,0660.03%
2020/09/15146.5000.0046.4513,1460.03%
2020/09/14247.68247.5047.3503,2110.00%
2020/09/11146.3000.0046.1013,1780.03%
2020/09/1000.00247.2547.25-23,167-0.06%
2020/09/08147.3000.0048.0513,1570.03%
2020/09/07248.8000.0047.5523,1690.06%
2020/09/0200.00550.0049.00-53,159-0.16%
2020/08/28249.9800.0050.0023,0210.07%
2020/08/2700.00249.7549.80-22,950-0.07%
2020/08/2500.001046.7846.90-102,570-0.39%
2020/08/2400.00846.3346.15-82,442-0.33%
2020/08/2100.00144.9044.90-12,317-0.04%
2020/08/1900.00344.3044.00-32,249-0.13%
2020/08/17844.4700.0044.5582,2110.36%
2020/08/0600.00542.1042.10-52,152-0.23%
2020/07/14242.2000.0042.5022,1970.09%
2020/07/08144.0000.0044.1512,1570.05%
2020/07/07145.00244.9845.05-12,104-0.05%
2020/07/0600.001144.4544.60-112,043-0.54%
2020/07/0100.00144.1043.60-12,003-0.05%
2020/06/3000.001442.7543.45-141,970-0.71%
2020/06/29141.7000.0041.9511,8900.05%
2020/06/24141.8000.0042.6011,8080.06%
2020/06/23641.8300.0042.3061,8030.33%
2020/06/22741.60142.8542.8561,7310.35%
2020/06/19642.4500.0041.9561,6810.36%
2020/06/1800.00243.2043.15-21,595-0.13%
2020/06/12242.5000.0042.7021,6810.12%
2020/06/11143.7000.0043.3511,7150.06%
2020/06/10244.6000.0044.5521,7130.12%
2020/06/09245.15845.0644.85-61,760-0.34%
2020/06/08645.43245.4045.1541,8080.22%
2020/06/01243.6500.0043.7021,8790.11%
2020/05/29543.8000.0043.8051,8710.27%
2020/05/281144.4800.0044.05111,8690.59%
2020/05/251344.1500.0044.25131,8710.69%
2020/05/1400.00546.1046.10-51,900-0.26%
2020/05/13547.3000.0047.4051,9330.26%
2020/04/2700.00244.2043.70-22,141-0.09%
2020/04/21242.3500.0042.3522,1970.09%
2020/04/1600.00244.3544.35-22,153-0.09%
2020/04/15243.4000.0043.9522,1370.09%
2020/03/27242.6000.0042.0022,0400.10%
2020/03/1800.001043.2042.50-101,804-0.55%
2020/02/181051.0000.0052.00101,3530.74%
2020/02/1700.00151.9052.00-11,361-0.07%
2020/02/1300.001052.5052.50-101,287-0.78%
2020/02/10149.9500.0050.0011,1620.09%
2020/01/3000.00248.8549.10-21,025-0.19%
2020/01/1600.00248.3048.30-2985-0.20%
2019/12/06147.20146.9046.8001,4010.00%
2019/12/0500.00146.1046.10-11,393-0.07%
2019/11/29147.0000.0046.9511,4380.07%
2019/11/26246.5500.0046.9521,5200.13%
2019/11/14247.7500.0047.4521,6400.12%
2019/11/0500.004.449.2449.25-4.41,956-0.22%
2019/10/2500.007049.4949.50-702,188-3.20%
2019/10/2300.00149.4550.20-12,147-0.05%
2019/10/1800.00448.1548.25-42,031-0.20%
2019/10/1500.00248.5048.55-22,024-0.10%
2019/10/14448.8000.0048.3042,0300.20%
2019/10/07148.80248.7048.70-12,003-0.05%
2019/09/2400.00247.6548.40-22,095-0.10%
2019/09/1800.00147.3046.65-12,227-0.04%
2019/09/17247.05247.1047.1002,3590.00%
2019/09/12246.9000.0046.8022,5420.08%
2019/08/26247.8500.0047.3522,4820.08%
2019/08/2300.00249.2548.80-22,478-0.08%
2019/08/19347.9800.0047.8032,4280.12%
2019/08/16249.5000.0048.4522,3810.08%
2019/08/1200.00247.2547.30-22,110-0.09%
2019/08/08245.6500.0045.7522,0900.10%
2019/08/0600.00246.9546.50-22,088-0.10%
2019/08/0200.00345.9546.70-32,001-0.15%
2019/08/0100.001246.1646.60-121,975-0.61%
2019/07/3100.00246.0045.50-21,942-0.10%
2019/07/2300.00244.8544.95-21,982-0.10%
2019/07/19244.2000.0044.6022,0040.10%
2019/07/18244.0500.0043.8022,0130.10%
2019/07/12244.8500.0044.5522,2000.09%
2019/07/09144.35244.7044.85-12,219-0.05%
2019/07/08144.1000.0043.3012,2140.05%
2019/07/05143.1000.0043.1012,2460.04%
2019/07/031045.8800.0045.85102,2200.45%
2019/06/27246.7500.0046.4022,2380.09%
2019/06/2100.00247.9547.90-21,971-0.10%
2019/06/2000.00747.8348.30-71,847-0.38%
2019/06/19246.8000.0047.0021,7920.11%
2019/06/1100.001044.7044.70-101,839-0.54%
2019/05/281041.6500.0040.15102,0880.48%
2019/05/17742.8000.0042.5572,1420.33%
2019/05/0900.00144.9544.95-12,184-0.05%
2019/04/2600.00146.2045.85-12,176-0.05%
2019/04/23246.4500.0046.8522,1570.09%
2019/04/2200.00746.2046.40-72,139-0.33%
2019/04/15548.0500.0047.7052,0320.25%
2019/04/12247.7500.0048.2522,0180.10%
2019/04/1100.00147.8547.55-11,991-0.05%
2019/04/09548.34148.2548.2541,8870.21%
2019/04/08548.7900.0048.5551,8690.27%
2019/03/2500.00251.2051.70-21,663-0.12%
2019/03/2200.00351.4051.50-31,655-0.18%
2019/03/07150.4000.0049.9011,4940.07%
2019/03/05249.1500.0049.0021,4400.14%
2019/02/2600.00546.2746.80-51,280-0.39%
2019/02/2500.00845.9046.20-81,259-0.64%
2019/02/21245.2500.0045.5021,2190.16%
2019/02/2000.00145.4545.55-11,202-0.08%
2019/02/1800.00246.0046.25-21,184-0.17%
2019/02/15245.00145.0046.0011,1740.09%
2019/02/14345.9000.0045.7531,1580.26%
2019/02/13146.35145.7046.4001,1350.00%
2019/02/1100.00246.0546.15-21,093-0.18%
2019/01/2800.00145.5045.35-11,015-0.10%
2019/01/2400.00244.2044.60-2949-0.21%
2019/01/0800.003.342.9942.30-3.3907-0.37%
2019/01/07242.08342.2542.50-1882-0.11%
2019/01/0400.00141.0040.95-1858-0.12%
2019/01/02039.7500.0039.9008920.00%
2018/12/27140.0000.0040.0019140.11%
2018/12/2000.00240.1040.10-2937-0.21%
2018/12/1400.00140.8041.00-1923-0.11%
2018/12/1300.00141.4541.35-1918-0.11%
2018/12/0400.00239.2039.25-2914-0.22%
2018/11/2700.00436.8036.75-4874-0.46%
2018/11/1200.00138.2538.20-1954-0.10%
2018/10/2300.00136.5036.35-11,093-0.09%
2018/10/22137.7500.0037.6011,0880.09%
2018/10/16238.3500.0038.0521,1180.18%
2018/10/05139.8000.0039.9511,0910.09%
2018/09/19141.0000.0040.9511,1770.08%
2018/08/15341.2000.0041.2031,5600.19%
2018/08/14141.0000.0041.1011,5670.06%
2018/08/13241.6000.0040.9521,5600.13%
2018/08/08242.9500.0042.9521,5320.13%
2018/08/06243.1000.0043.0021,5220.13%
2018/08/03243.2500.0043.2021,5350.13%
2018/08/02743.6500.0043.1571,5490.45%
2018/07/31246.6500.0046.6521,4940.13%
2018/07/30146.3000.0045.7011,4720.07%
2018/07/27246.3500.0046.3521,4700.14%
2018/07/26146.3000.0046.3011,4730.07%
2018/07/0600.00344.7744.70-31,535-0.20%
2018/07/0300.00144.3544.35-11,599-0.06%
2018/06/28343.4700.0043.0031,5990.19%
2018/06/27544.1000.0043.8551,5870.31%
2018/06/2500.00444.9044.05-41,628-0.25%
2018/06/22446.4400.0045.8041,5900.25%
2018/06/21246.9500.0046.5021,5520.13%
2018/06/2000.00648.1147.25-61,475-0.41%
2018/06/1500.00244.5544.05-21,259-0.16%
2018/06/1100.00645.3045.30-61,289-0.47%
2018/06/06244.35244.8044.4501,3990.00%
2018/06/05243.9500.0043.8521,3820.14%
2018/06/04644.25244.6544.2541,3830.29%
2018/05/2300.00342.4042.40-31,376-0.22%
2018/05/1000.004942.6843.60-491,492-3.28%
2018/05/09642.10642.1042.1001,4730.00%
2018/05/084642.06542.2541.90411,5212.69%
2018/05/071041.6500.0041.60101,5360.65%
2018/04/18243.6500.0044.0521,8130.11%
2018/04/1700.00344.4544.00-31,834-0.16%
2018/04/1200.00345.0245.30-31,958-0.15%
2018/04/1000.00244.5044.25-22,091-0.10%
2018/04/0900.00243.9044.10-22,336-0.09%
2018/03/30242.1000.0042.5022,4130.08%
2018/03/29242.0500.0041.8522,4440.08%
2018/03/2100.00144.4044.50-12,708-0.04%
2018/03/1300.0028744.6644.70-2872,989-9.60% 大賣/鉅額交易
2018/03/124543.64244.4044.55432,9381.46%
2018/03/0800.00542.3042.30-52,916-0.17%
2018/03/072542.6500.0042.40252,9160.86%
2018/03/0500.00242.0042.00-22,944-0.07%
2018/03/0100.00943.1643.10-93,023-0.30%
2018/02/2600.001043.4043.40-103,039-0.33%
2018/02/12241.9000.0041.9023,0990.06%
2018/02/092041.8900.0042.50203,0890.65%
2018/02/061041.5000.0040.90103,0520.33%
2018/02/052042.6000.0042.40203,0100.66%
2018/02/02142.8500.0042.8513,0160.03%
2018/01/314243.35243.6043.45403,0211.32%
2018/01/29243.4000.0043.1522,9560.07%
2018/01/241043.6000.0043.60102,9610.34%
2018/01/2200.00143.9543.70-12,924-0.03%
2018/01/191144.34244.3044.1092,9180.31%
2018/01/16343.10943.4643.35-62,812-0.21%
2018/01/151043.2200.0043.00102,7960.36%
2018/01/122144.0800.0043.75212,7750.76%
2018/01/11342.9800.0042.9532,7560.11%
2018/01/09444.882044.0844.00-162,712-0.59%
2018/01/087044.91645.2544.65642,6752.39%
2018/01/052548.162048.8547.1552,5750.19%
2018/01/044048.42448.5548.50362,5011.44%
2018/01/0300.002548.1048.60-252,395-1.04%
2018/01/0200.00245.2045.00-22,162-0.09%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章