神基 (3005)-陽信券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	117.75	2	117.75	116.50	0	2,970	0.00%
2025/03/27	1	118.50	0	0.00	118.50	1	2,939	0.03%
2025/03/26	1	117.00	0	0.00	116.50	1	2,927	0.03%
2025/03/25	0	0.00	32	115.53	116.00	-32	2,903	-1.10%
2025/03/24	1	113.00	4	114.88	113.00	-3	2,885	-0.10%
2025/03/20	35.2	114.50	0	0.00	115.00	35.2	2,861	1.23%
2025/03/19	1	115.00	1	112.50	112.50	0	2,855	0.00%
2025/03/14	1	113.50	0	0.00	113.50	1	2,876	0.03%
2025/03/13	2	116.25	1	113.50	113.50	1	2,883	0.03%
2025/03/12	0.5	116.50	0	0.00	115.00	0.5	2,881	0.02%
2025/03/11	1	112.00	1	114.00	113.50	0	2,890	0.00%
2025/03/07	0	0.00	1	116.50	116.50	-1	2,904	-0.03%
2025/03/05	2	122.00	2	121.50	122.00	0	2,848	0.00%
2025/03/04	1	121.00	3	121.67	123.50	-2	2,836	-0.07%
2025/03/03	1	124.00	2	123.50	123.50	-1	2,842	-0.04%
2025/02/27	1	124.50	2	123.00	122.50	-1	2,812	-0.04%
2025/02/25	0	0.00	3	127.00	125.50	-3	2,820	-0.11%
2025/02/19	0	0.00	2	125.50	126.00	-2	2,889	-0.07%
2025/02/17	1	119.00	1	119.50	119.50	0	2,773	0.00%
2025/02/13	20	119.50	1	119.50	119.50	19	2,759	0.69%
2025/02/11	1	119.00	0	0.00	119.00	1	2,791	0.04%
2025/02/07	0	0.00	1	122.50	122.00	-1	2,800	-0.04%
2025/02/04	0	0.00	1	121.50	119.50	-1	2,733	-0.04%
2025/01/22	0	0.00	3	120.83	119.50	-3	2,689	-0.11%
2025/01/21	1	116.50	1	116.00	116.00	0	2,629	0.00%
2025/01/15	1	114.50	1	116.00	113.50	0	2,375	0.00%
2025/01/14	0	0.00	10	115.00	114.50	-10	2,335	-0.43%
2025/01/13	0	0.00	1	112.50	113.00	-1	2,300	-0.04%
2025/01/09	0	0.00	1	114.00	111.50	-1	2,245	-0.04%
2025/01/03	1	106.50	1	106.00	106.00	0	2,163	0.00%
2024/12/31	1	106.00	1	106.00	106.00	0	2,215	0.00%
2024/12/27	1	109.50	0	0.00	107.00	1	2,232	0.04%
2024/12/16	0	0.00	43	105.76	105.50	-43	2,542	-1.69%
2024/11/22	0.3	104.50	1	107.00	106.00	-0.7	2,469	-0.03%
2024/11/21	1	104.50	0	0.00	104.00	1	2,413	0.04%
2024/11/20	0.2	105.00	0	0.00	103.00	0.2	2,425	0.01%
2024/11/19	0	0.00	0	106.00	105.50	0	2,438	0.00%
2024/11/18	1	108.99	0	0.00	105.50	1	2,387	0.04%
2024/11/12	1	114.50	0	0.00	114.50	1	2,399	0.04%
2024/11/11	0	116.50	0	0.00	117.50	0	2,401	0.00%
2024/11/07	0	0.00	1	118.00	117.50	-1	2,347	-0.04%
2024/11/06	0	0.00	1	116.00	117.50	-1	2,326	-0.04%
2024/11/05	0	0.00	1	114.00	114.00	-1	2,279	-0.04%
2024/10/30	0	0.00	15	112.00	111.50	-15	2,458	-0.61%
2024/10/29	15	110.50	0	0.00	110.00	15	2,471	0.61%
2024/10/28	0	0.00	15	114.00	113.00	-15	2,502	-0.60%
2024/10/15	15	112.50	15	114.00	113.00	0	2,877	0.00%
2024/10/09	15	112.50	0	0.00	111.00	15	2,961	0.51%
2024/10/08	0	0.00	45	114.00	114.00	-45	2,971	-1.51%
2024/10/07	0	0.00	1	114.00	114.00	-1	3,083	-0.03%
2024/09/30	0	0.00	1	111.50	111.50	-1	3,544	-0.03%
2024/09/27	2	112.75	0	0.00	112.00	2	3,991	0.05%
2024/09/26	0	0.00	2	115.25	112.00	-2	4,506	-0.04%
2024/09/25	0	0.00	1	110.50	109.50	-1	4,572	-0.02%
2024/09/24	1	107.50	1	107.50	107.50	0	4,682	0.00%
2024/09/04	1	109.50	0	0.00	109.50	1	5,916	0.02%
2024/09/02	1	114.00	0	0.00	114.00	1	6,166	0.02%
2024/08/26	0	0.00	2	111.00	111.00	-2	6,877	-0.03%
2024/08/23	2	113.00	1	113.00	113.00	1	7,019	0.01%
2024/08/22	1	113.50	0	0.00	112.50	1	7,146	0.01%
2024/08/21	1	112.00	3	111.50	112.00	-2	7,248	-0.03%
2024/08/20	0	0.00	1	110.00	110.00	-1	7,353	-0.01%
2024/08/16	12	110.38	2	110.00	110.00	10	7,864	0.13%
2024/08/15	4	110.50	5	111.20	111.50	-1	8,390	-0.01%
2024/08/14	3	107.67	2	107.50	107.50	1	8,635	0.01%
2024/08/09	1	103.00	1	102.00	102.00	0	8,798	0.00%
2024/08/08	1	101.00	1	99.10	99.10	0	8,910	0.00%
2024/08/06	2	98.80	2	95.85	96.00	0	9,026	0.00%
2024/08/05	0	0.00	5	96.88	96.50	-5	9,020	-0.06%
2024/07/30	1	100.00	0	0.00	102.00	1	9,056	0.01%
2024/07/29	0	0.00	1	103.50	102.50	-1	9,060	-0.01%
2024/07/23	6	108.00	0	0.00	108.00	6	9,095	0.07%
2024/07/22	1	107.50	0	0.00	108.50	1	9,068	0.01%
2024/07/19	1	111.00	1	108.50	108.50	0	9,035	0.00%
2024/07/17	11	112.14	1	111.00	111.00	10	9,124	0.11%
2024/07/16	2	113.00	1	113.00	113.00	1	9,187	0.01%
2024/07/12	0	0.00	16	112.00	111.00	-16	9,380	-0.17%
2024/07/09	18	111.08	2	112.00	112.00	16	9,738	0.16%
2024/07/08	30	114.25	0	0.00	114.00	30	9,710	0.31%
2024/07/05	3	118.83	1	117.00	117.00	2	9,700	0.02%
2024/07/04	3	117.00	7	119.21	121.00	-4	9,712	-0.04%
2024/07/03	9.1	117.73	1	115.50	115.50	8.1	9,554	0.08%
2024/07/02	3	119.83	14	120.32	125.50	-11	9,193	-0.12%
2024/07/01	7.2	113.90	10	115.65	115.00	-2.8	8,751	-0.03%
2024/06/28	5	114.50	31	115.94	114.00	-26	8,650	-0.30%
2024/06/27	31	115.00	0	0.00	115.00	31	8,680	0.36%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	1	114.00	1	117.00	117.00	0	9,453	0.00%
2024/06/24	0.3	119.00	0	0.00	118.00	0.3	9,843	0.00%
2024/06/21	2	121.00	3	121.00	120.50	-1	10,070	-0.01%
2024/06/20	0	0.00	3	117.50	118.00	-3	10,208	-0.03%
2024/06/19	3	116.50	5	116.70	116.50	-2	10,519	-0.02%
2024/06/18	0.7	118.50	3	117.83	117.50	-2.3	11,408	-0.02%
2024/06/17	3	117.17	35	118.67	117.50	-32	12,371	-0.26%
2024/06/14	2	113.75	0	0.00	114.00	2	12,934	0.02%
2024/06/12	1	110.50	40	110.50	110.00	-39	13,348	-0.29%
2024/06/11	1	109.50	1	110.00	109.00	0	13,832	0.00%
2024/06/07	1	110.00	0	0.00	112.50	1	14,322	0.01%
2024/06/06	17	111.50	0	0.00	111.00	17	14,444	0.12%
2024/06/05	3	113.50	2	115.50	113.50	1	14,360	0.01%
2024/06/03	3	113.00	0	0.00	115.00	3	14,877	0.02%
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/30	2	113.50	0	0.00	112.50	2	15,248	0.01%
2024/05/29	1	113.50	1	116.00	114.00	0	15,642	0.00%
2024/05/28	2	113.50	0	0.00	113.50	2	15,975	0.01%
2024/05/27	3	114.00	10	114.00	113.50	-7	16,096	-0.04%
2024/05/24	4	113.00	0	0.00	113.00	4	16,446	0.02%
2024/05/23	7	114.71	2	115.50	114.50	5	16,604	0.03%
2024/05/22	22	115.77	7	116.07	116.50	15	16,616	0.09%
2024/05/21	12	113.75	25	115.02	116.50	-13	16,733	-0.08%
2024/05/20	0	0.00	5	107.70	107.50	-5	16,742	-0.03%
2024/05/17	2	105.25	1	104.50	104.00	1	16,681	0.01%
2024/05/16	4	105.75	1	108.00	105.50	3	16,656	0.02%
2024/05/15	1	107.00	0	0.00	106.50	1	16,649	0.01%
2024/05/14	0	0.00	1	107.50	107.50	-1	16,665	-0.01%
2024/05/13	3	107.17	0	0.00	106.50	3	16,533	0.02%
2024/05/10	0	0.00	1	103.00	103.50	-1	16,415	-0.01%
2024/05/07	1	103.00	3	103.33	104.00	-2	16,479	-0.01%
2024/05/06	4	104.50	1	105.50	104.50	3	16,440	0.02%
2024/04/30	4	105.88	0	0.00	105.00	4	16,892	0.02%
2024/04/26	3	107.00	0	0.00	106.50	3	16,917	0.02%
2024/04/24	0	0.00	1	107.50	107.50	-1	16,856	-0.01%
2024/04/22	0	0.00	2	105.50	105.00	-2	16,749	-0.01%
2024/04/19	0	0.00	16	108.41	107.00	-16	16,686	-0.10%
2024/04/18	5	108.60	0	0.00	108.50	5	16,566	0.03%
2024/04/17	25	112.92	1	114.00	111.00	24	16,499	0.15%
2024/04/16	1	111.00	4	111.50	110.00	-3	16,399	-0.02%
2024/04/15	1.2	116.08	3	115.67	115.00	-1.8	16,239	-0.01%
2024/04/12	5	118.00	0	0.00	119.00	5	16,132	0.03%
2024/04/11	2.5	120.20	1	118.50	119.50	1.5	16,059	0.01%
2024/04/10	11	120.45	0	0.00	120.00	11	15,977	0.07%
2024/04/09	5	122.00	0	0.00	122.00	5	15,915	0.03%
2024/04/08	8	123.75	2	123.75	124.00	6	15,937	0.04%
2024/04/03	7	126.43	0	0.00	126.00	7	15,986	0.04%
2024/04/02	3	128.00	2	128.00	128.50	1	15,932	0.01%
2024/04/01	3	127.67	3	129.50	128.50	0	15,905	0.00%