• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    483.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.52%
  • 成交量
    3,901張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯詠 (3034)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211488.0000.00483.5012,9290.03%
2024/11/146480.011484.00478.5052,7680.18%
2024/11/081491.0000.00488.5012,6850.04%
2024/11/071491.5000.00495.0012,7410.04%
2024/11/043490.0000.00492.5032,9370.10%
2024/10/2500.001.1516.09514.00-1.13,146-0.03%
2024/10/230521.0000.00518.0003,2310.00%
2024/10/222522.5000.00525.0023,2510.06%
2024/09/2300.001522.00522.00-14,002-0.02%
2024/09/2000.001517.00509.00-14,060-0.02%
2024/09/182503.0000.00499.5024,1180.05%
2024/09/040.1525.0000.00521.000.14,3020.00%
2024/08/301543.0000.00540.0014,3190.02%
2024/08/2900.001552.00551.00-14,387-0.02%
2024/08/270545.001545.00547.00-14,606-0.02%
2024/08/2600.000.2550.00549.00-0.24,6930.00%
2024/08/230.2540.0000.00547.000.24,7760.00%
2024/08/220546.0000.00549.0004,9140.00%
2024/08/073492.172494.00495.5015,5090.02%
2024/08/0600.000.5497.00499.50-0.55,467-0.01%
2024/08/051491.0000.00490.0015,4640.02%
2024/08/021517.0000.00521.0015,5260.02%
2024/07/3000.000.2529.00531.00-0.25,5140.00%
2024/07/290.2548.0000.00530.000.25,5110.00%
2024/07/2600.000.3542.33544.00-0.35,515-0.01%
2024/07/230.1537.000.3541.00541.00-0.25,5290.00%
2024/07/190.1548.000.1549.00543.00-0.15,5130.00%
2024/07/183542.0000.00554.0035,5260.05%
2024/07/170.3558.8300.00554.000.35,4830.01%
2024/07/163558.0000.00558.0035,5200.05%
2024/07/121.3572.5200.00567.001.35,5690.02%
2024/07/113580.001583.00579.0025,5600.04%
2024/07/100.2575.0000.00570.000.25,5820.00%
2024/07/080.1613.0000.00612.000.15,5490.00%
2024/07/050.1619.0000.00618.000.15,5500.00%
2024/07/041.1615.001618.00620.000.15,5930.00%
2024/07/031616.001619.00619.0005,5560.00%
2024/06/251604.0000.00604.0015,3530.02%
2024/06/2100.007614.00618.00-75,316-0.13%
2024/06/201619.0000.00619.0015,3120.02%
2024/06/1900.003629.00629.00-35,276-0.06%
2024/06/1300.001613.00608.00-15,525-0.02%
2024/06/111601.0000.00595.0015,5310.02%
2024/06/057603.001603.00605.0065,6360.11%
2024/06/041595.0000.00595.0015,7930.02%
2024/06/030.1595.001601.00598.00-0.95,798-0.02%
2024/05/311599.0000.00593.0015,7840.02%
2024/05/302606.5000.00605.0025,6710.04%
2024/05/291611.0000.00611.0015,6710.02%
2024/05/2800.002617.00623.00-25,670-0.04%
2024/05/272611.503624.33607.00-15,627-0.02%
2024/05/241616.0010614.50610.00-95,658-0.16%
2024/05/231621.0000.00624.0015,6030.02%
2024/05/2200.001610.00614.00-15,580-0.02%
2024/05/2011609.778604.00612.0035,6470.05%
2024/05/178599.062593.00603.0065,8520.10%
2024/05/161591.0000.00591.0016,0100.02%
2024/05/151.4586.2200.00579.001.46,0200.02%
2024/05/140.2583.3300.00583.000.26,0560.00%
2024/05/130.1582.0000.00587.000.16,0740.00%
2024/05/100.1591.0000.00588.000.16,0080.00%
2024/05/090598.0000.00592.0005,9430.00%
2024/05/081600.0000.00605.0015,8880.02%
2024/05/070.1636.0000.00640.000.15,7590.00%
2024/05/0600.007636.00635.00-75,729-0.12%
2024/05/0300.004629.50634.00-45,730-0.07%
2024/04/301620.0000.00618.0015,6400.02%
2024/04/297620.294622.50625.0035,6410.05%
2024/04/262605.001612.00603.0015,5940.02%
2024/04/252597.0000.00597.0025,5900.04%
2024/04/2300.006581.00583.00-65,663-0.11%
2024/04/221574.004578.00574.00-35,682-0.05%
2024/04/193595.337602.00588.00-45,753-0.07%
2024/04/175618.181609.00621.0045,6820.07%
2024/04/1600.001609.00602.00-15,653-0.02%
2024/04/1510620.005.2623.00618.004.85,6150.09%
2024/04/120.1634.0012624.00630.00-125,612-0.21%
2024/04/1100.004612.00615.00-45,546-0.07%
2024/04/108608.007603.57606.0015,5280.02%
2024/04/080.5594.8000.00591.000.55,4840.01%
2024/04/0300.002594.00596.00-25,469-0.04%
2024/04/0113601.0800.00589.00135,4700.24%
2024/03/296591.674602.00604.0025,4390.04%
2024/03/273592.331593.00591.0025,3500.04%
2024/03/252586.0000.00589.0025,4320.04%
2024/03/221587.001593.00594.0005,4620.00%
2024/03/211596.0000.00596.0015,4620.02%
2024/03/2000.001.2611.67595.00-1.25,459-0.02%
2024/03/192596.501602.00596.0015,4270.02%
2024/03/182603.003604.33605.00-15,375-0.02%
2024/03/132586.0000.00584.0025,1670.04%
2024/03/111581.0000.00582.0015,0750.02%
2024/03/083606.336594.50592.00-35,034-0.06%
2024/03/076594.1700.00598.0064,8480.12%
2024/03/046593.5000.00592.0064,7370.13%
2024/03/010.2611.005601.00599.00-4.84,684-0.10%
2024/02/2900.000.1605.00601.00-0.14,6780.00%
2024/02/276.1600.824603.25605.002.14,5870.05%
2024/02/231584.001594.00580.0004,4060.00%
2024/02/2200.004585.00584.00-44,351-0.09%
2024/02/214574.0000.00569.0044,2960.09%
2024/02/202585.503600.33587.00-14,234-0.02%
2024/02/191524.002540.00550.00-14,004-0.02%
2024/02/1600.000.8511.00514.00-0.83,854-0.02%
2024/02/150.3501.0000.00506.000.33,8430.01%
2024/02/051494.501504.00506.0003,7790.00%
2024/01/311505.0000.00511.0013,9150.03%
2024/01/302508.5000.00508.0023,9420.05%
2024/01/261515.009516.78520.00-84,039-0.20%
2024/01/238524.0000.00523.0084,3520.18%
2024/01/181507.006513.00513.00-54,453-0.11%
2024/01/179510.5600.00511.0094,4490.20%
2024/01/1600.002533.00533.00-24,326-0.05%
2024/01/150.8528.002534.00534.00-1.24,300-0.03%
2024/01/1200.001504.00510.00-14,195-0.02%
2024/01/1100.005502.00502.00-54,163-0.12%
2024/01/092.2499.5500.00500.002.24,2150.05%
2024/01/085501.0000.00500.0054,2020.12%
2024/01/053490.0000.00490.0034,1740.07%
2024/01/042492.7500.00495.0024,1490.05%
2024/01/032500.7500.00499.5024,1690.05%
2023/12/2900.002516.00517.00-24,184-0.05%
2023/12/2700.001515.00511.00-14,209-0.02%
2023/12/2200.001500.00506.00-14,297-0.02%
2023/12/215496.427496.00494.50-24,277-0.05%
2023/12/201512.0000.00514.0014,1820.02%
2023/12/1900.001511.00510.00-14,139-0.02%
2023/12/181522.0000.00519.0014,1030.02%
2023/12/151521.001515.00515.0004,1070.00%
2023/12/1400.001515.00516.00-14,117-0.02%
2023/12/1200.001515.00514.00-14,211-0.02%
2023/12/110507.001511.00510.00-14,255-0.02%
2023/12/067511.0000.00511.0074,3370.16%
2023/12/051502.005.5502.18503.00-4.54,352-0.10%
2023/12/011.5511.6700.00510.001.54,3550.03%
2023/11/3000.001512.00511.00-14,405-0.02%
2023/11/295511.003512.00512.0024,3900.05%
2023/11/272512.003512.67503.00-14,321-0.02%
2023/11/2400.001501.00500.00-14,229-0.02%
2023/11/231499.000.5498.00496.000.54,2160.01%
2023/11/2200.001498.50499.00-14,209-0.02%
2023/11/2000.001491.50491.50-14,188-0.02%
2023/11/161486.007481.00485.00-64,126-0.15%
2023/11/1400.001491.00489.00-14,123-0.02%
2023/11/137489.5000.00487.5074,1260.17%
2023/11/1000.007.5480.00481.50-7.54,149-0.18%
2023/11/090.1484.0000.00483.000.14,1360.00%
2023/11/080.1479.002478.50477.50-24,101-0.05%
2023/11/072501.5000.00499.0023,9460.05%
2023/11/062.5497.242498.00496.000.53,9280.01%
2023/11/0300.001478.00478.00-13,984-0.03%
2023/11/022475.007481.29485.00-53,998-0.13%
2023/11/012466.002469.50470.0003,9030.00%
2023/10/3100.002457.00454.50-23,765-0.05%
2023/10/307451.432449.50452.0053,7230.13%
2023/10/2600.007428.50429.50-73,737-0.19%
2023/10/257438.791437.00435.5063,7290.16%
2023/10/241430.0000.00429.5013,7300.03%
2023/10/201436.001438.00440.0003,7320.00%
2023/10/162429.503431.50431.50-13,725-0.03%
2023/10/1200.008430.50432.00-83,779-0.21%
2023/10/112436.0000.00437.0023,8000.05%
2023/10/056440.083438.67440.5033,8180.08%
2023/09/262429.5000.00427.0024,1710.05%
2023/09/211431.0000.00433.0014,4320.02%
2023/09/202434.2500.00431.5024,4350.05%
2023/09/191442.0000.00445.5014,4200.02%
2023/09/1800.007456.50447.50-74,366-0.16%
2023/09/151463.0000.00464.0014,3540.02%
2023/09/142449.501449.50449.5014,2510.02%
2023/09/125433.5000.00434.0054,2510.12%
2023/09/111432.0000.00428.5014,2900.02%
2023/09/0600.009424.44425.00-94,323-0.21%
2023/09/051421.0000.00422.0014,3590.02%
2023/09/047409.9300.00410.5074,3450.16%
2023/08/3100.004401.75399.50-44,409-0.09%
2023/08/143390.0000.00390.5034,6620.06%
2023/08/111394.0000.00395.0014,7340.02%
2023/08/101395.0000.00393.5014,7340.02%
2023/08/0200.0010431.00432.00-104,873-0.21%
2023/08/0100.001.3434.15437.00-1.34,858-0.03%
2023/07/313.3429.3200.00424.003.34,7660.07%
2023/07/281416.0000.00416.5014,6950.02%
2023/07/271413.005414.00415.00-44,685-0.09%
2023/07/257410.0000.00408.0074,7250.15%
2023/07/2400.001409.50405.50-14,766-0.02%
2023/07/193409.836407.50404.50-34,897-0.06%
2023/07/181409.003409.17410.00-24,879-0.04%
2023/07/177406.641408.00406.0064,8560.12%
2023/07/1400.001406.00409.00-14,847-0.02%
2023/07/133397.1700.00399.0034,8210.06%
2023/07/129394.0600.00394.5094,7760.19%
2023/07/111394.502403.00397.00-14,752-0.02%
2023/07/103431.6700.00430.5034,6360.06%
2023/07/071430.003429.50435.50-24,596-0.04%
2023/07/061432.505435.00435.50-44,631-0.09%
2023/07/0500.000442.00438.5004,5880.00%
2023/07/045439.004436.88440.5014,5540.02%
2023/07/032421.0000.00425.0024,5760.04%
2023/06/302425.0000.00426.5024,6130.04%
2023/06/2700.001455.99452.00-14,546-0.02%
2023/06/191452.004456.02455.00-34,597-0.07%
2023/06/1600.002458.00458.00-24,555-0.04%
2023/06/1500.007.1450.50450.00-7.14,510-0.16%
2023/06/1200.001457.50455.00-14,620-0.02%
2023/06/092460.5000.00463.0024,6150.04%
2023/06/080.1452.213453.17455.50-2.94,603-0.06%
2023/06/071455.0000.00456.0014,6170.02%
2023/06/011421.5000.00424.0014,7100.02%
2023/05/295424.001421.00423.5044,7770.08%
2023/05/2600.000.1418.00416.50-0.14,8880.00%
2023/05/2500.002417.25414.00-24,933-0.04%
2023/05/231409.005408.50409.00-45,055-0.08%
2023/05/2200.002410.50408.00-25,111-0.04%
2023/05/191405.505405.50407.00-45,133-0.08%
2023/05/185408.0000.00407.5055,1800.10%
2023/05/172397.501402.00400.5015,2470.02%
2023/05/1500.001397.00400.50-15,331-0.02%
2023/05/112416.001416.50415.5015,3840.02%
2023/05/102439.251440.00424.0015,6380.02%
2023/05/042425.0000.00423.0025,7190.03%
2023/05/0200.002427.50425.50-25,948-0.03%
2023/04/271.1403.731408.00410.500.15,9890.00%
2023/04/260.1401.0000.00412.000.15,9610.00%
2023/04/251428.5000.00409.0015,9530.02%
2023/04/241436.5000.00438.5015,9360.02%
2023/04/211442.501438.00436.0005,9950.00%
2023/04/1900.001455.00450.00-16,218-0.02%
2023/04/181450.503454.00451.00-26,330-0.03%
2023/04/176458.421.1458.76458.004.96,4160.08%
2023/04/143460.000.1457.00459.0036,5320.05%
2023/04/120.1457.5000.00455.500.16,6830.00%
2023/04/111456.002.1459.93463.50-1.16,689-0.02%
2023/04/102447.252446.00447.5006,6690.00%
2023/04/071439.503439.33439.00-26,821-0.03%
2023/04/064434.752436.00435.5026,8170.03%
2023/03/312426.506428.33431.50-46,737-0.06%
2023/03/301.2414.200.1412.50415.001.16,7360.02%
2023/03/290.1416.001413.00414.00-0.96,812-0.01%
2023/03/282431.007428.21425.50-56,860-0.07%
2023/03/271432.0000.00430.5017,0050.01%
2023/03/2400.004435.63436.50-47,142-0.06%
2023/03/232431.754434.00433.00-27,147-0.03%
2023/03/221433.508.1434.49430.50-7.17,172-0.10%
2023/03/211429.006432.67429.00-57,141-0.07%
2023/03/209430.446432.42430.0037,1580.04%
2023/03/1700.000.1427.00434.50-0.17,1570.00%
2023/03/154423.507421.71418.00-37,188-0.04%
2023/03/141.1420.321422.50420.000.17,2040.00%
2023/03/131.1419.451422.50428.000.17,2340.00%
2023/03/0817425.651427.50429.50167,2420.22%
2023/03/021.2407.8800.00409.501.27,0840.02%
2023/02/2400.001414.50407.50-17,012-0.01%
2023/02/231.1413.882411.50409.00-16,914-0.01%
2023/02/223409.5000.00409.0036,9470.04%
2023/02/2100.003413.50425.00-36,990-0.04%
2023/02/203409.003411.00407.5006,9700.00%
2023/02/174403.751405.50404.5036,9580.04%
2023/02/160.2398.0000.00402.000.26,9930.00%
2023/02/152397.752398.00398.0007,1320.00%
2023/02/1400.002392.25398.50-27,327-0.03%
2023/02/131380.000.1382.00380.5017,3300.01%
2023/02/1000.003381.17383.50-37,378-0.04%
2023/02/091.1382.6400.00381.501.17,3370.01%
2023/02/089392.831383.00390.0087,2400.11%
2023/02/0600.002357.50356.00-26,844-0.03%
2023/02/0200.000.1360.00361.00-0.16,7350.00%
2023/01/312358.003.1360.21355.00-1.16,599-0.02%
2023/01/301.1355.6800.00351.001.16,4800.02%
2023/01/170.1347.0000.00348.000.16,4370.00%
2023/01/160345.0000.00345.0006,4530.00%
2023/01/130.1344.501346.00346.00-16,440-0.01%
2023/01/121343.0000.00344.5016,4220.02%
2023/01/100346.0000.00347.0006,4180.00%
2023/01/091349.970.2347.50348.500.86,3610.01%
2023/01/0600.007350.07352.00-76,281-0.11%
2023/01/051340.001339.00339.0006,1880.00%
2023/01/042333.753335.17335.50-16,155-0.02%
2023/01/032327.004.1327.30334.50-2.16,088-0.03%
2022/12/301315.501323.50315.5005,9500.00%
2022/12/282310.5000.00309.0025,9650.03%
2022/12/272322.504321.00319.00-25,944-0.03%
2022/12/220.1301.500.1298.50302.00-0.15,8180.00%
2022/12/210.1298.0000.00298.000.15,7780.00%
2022/12/202.5302.9800.00300.002.55,6980.04%
2022/12/191306.000.1307.00309.0015,6120.02%
2022/12/161301.501308.00314.5005,4540.00%
2022/12/140305.004304.50307.00-45,387-0.07%
2022/12/1300.002296.00295.50-25,388-0.04%
2022/12/121294.0000.00296.5015,4030.02%
2022/12/082303.5000.00297.5025,4260.04%
2022/12/071301.0044301.41305.00-435,379-0.80%
2022/12/0600.005298.50298.50-55,272-0.09%
2022/12/0500.001301.00300.50-15,206-0.02%
2022/12/0133297.8500.00297.00335,2320.63%
2022/11/303291.835294.40298.50-25,189-0.04%
2022/11/291291.501293.50293.0005,1840.00%
2022/11/253297.1700.00294.5035,2300.06%
2022/11/242.2298.492302.00302.000.25,2310.00%
2022/11/210.1297.502300.75298.00-1.95,174-0.04%
2022/11/181305.000.1301.50301.500.95,1730.02%
2022/11/171311.501307.00307.0005,0840.00%
2022/11/161305.001307.00307.0004,9610.00%
2022/11/152297.504300.00301.00-24,887-0.04%
2022/11/149299.001298.00298.0084,8890.16%
2022/11/113302.837302.29298.00-44,831-0.08%
2022/11/106286.001291.00290.0054,6790.11%
2022/11/092277.502282.75285.0004,4290.00%
2022/11/081.3259.122263.25259.50-0.74,338-0.02%
2022/11/031244.0000.00245.0014,4130.02%
2022/11/0200.001246.50246.00-14,451-0.02%
2022/10/2700.000.2239.50241.00-0.24,6890.00%
2022/10/2600.006235.17235.00-64,779-0.13%
2022/10/250.2238.5000.00235.500.24,8150.00%
2022/10/183242.3300.00243.0034,7950.06%
2022/10/171238.502244.00249.00-14,785-0.02%
2022/10/131235.501240.50233.0004,8410.00%
2022/10/0600.001240.00240.50-14,901-0.02%
2022/10/052236.5000.00238.5024,9510.04%
2022/10/045225.203228.00228.0025,1210.04%
2022/09/223236.0000.00239.5035,7660.05%
2022/09/1200.004265.25266.50-46,114-0.07%
2022/09/021259.5000.00258.5016,1490.02%
2022/08/1800.002268.00267.00-26,240-0.03%
2022/08/122262.252261.25261.5006,2100.00%
2022/08/1100.005258.40257.50-56,208-0.08%
2022/08/105253.4000.00245.5056,1550.08%
2022/08/091255.001257.00260.0006,1060.00%
2022/08/031247.0000.00249.5015,9790.02%
2022/08/022251.7500.00250.5026,0170.03%
2022/07/2800.000.2262.50262.50-0.25,9910.00%
2022/07/2600.002261.50261.50-26,058-0.03%
2022/07/251262.501264.00262.0006,2100.00%
2022/07/222.2265.9100.00266.002.26,2780.04%
2022/07/1800.002250.00249.00-26,242-0.03%
2022/07/152245.002248.50245.0006,2380.00%
2022/07/143238.503239.33241.0006,1620.00%
2022/07/134241.255243.00238.50-16,096-0.02%
2022/07/125238.0000.00234.5056,0010.08%
2022/07/118300.1925300.00300.50-175,766-0.29%
2022/07/084293.000.2299.00300.003.85,6430.07%
2022/07/070.2280.5000.00279.500.25,5010.00%
2022/07/061287.001279.00278.0005,4620.00%
2022/06/301302.0000.00302.0015,2050.02%
2022/06/291309.5000.00310.0015,1310.02%
2022/06/2700.001332.00330.00-15,012-0.02%
2022/06/221329.501328.50321.0004,9290.00%
2022/06/172353.0000.00352.0024,8660.04%
2022/06/161370.0000.00366.5014,8250.02%
2022/06/152374.5000.00372.5024,8910.04%
2022/06/132380.2500.00379.5024,9460.04%
2022/06/102392.5000.00393.0024,9420.04%
2022/06/090.5399.5000.00398.500.54,9430.01%
2022/06/0800.001404.50405.00-14,933-0.02%
2022/06/070402.5000.00401.0004,9580.00%
2022/06/020402.0000.00401.0005,0100.00%
2022/05/3100.003407.17406.00-34,975-0.06%
2022/05/301403.001402.50404.0004,9640.00%
2022/05/2700.001396.50400.00-14,966-0.02%
2022/05/2500.0011387.77389.00-115,073-0.22%
2022/05/243389.001395.00384.5025,1400.04%
2022/05/233391.672393.00393.0015,2190.02%
2022/05/1900.002399.00402.50-25,238-0.04%
2022/05/1811396.9500.00395.00115,2700.21%
2022/05/171394.5000.00394.5015,3130.02%
2022/05/102385.252390.50390.5005,5220.00%
2022/05/091382.0000.00378.0015,5410.02%
2022/05/051397.502399.75401.00-15,606-0.02%
2022/05/041400.0000.00395.0015,5820.02%
2022/05/031401.001402.50403.5005,5640.00%
2022/04/292400.0000.00398.5025,5870.04%
2022/04/282379.254382.50382.50-25,432-0.04%
2022/04/2500.003376.00374.50-35,290-0.06%
2022/04/224393.5000.00387.0045,2590.08%
2022/04/183406.004405.50405.50-15,292-0.02%
2022/04/154401.5000.00400.0045,3170.08%
2022/04/1300.005407.40410.00-55,405-0.09%
2022/04/112393.7500.00390.5025,4270.04%
2022/04/071409.507400.50400.00-65,404-0.11%
2022/04/062416.001415.00415.0015,3250.02%
2022/03/3100.001426.50426.50-15,291-0.02%
2022/03/301426.004430.50424.50-35,314-0.06%
2022/03/295420.401420.50420.5045,3490.07%
2022/03/281426.5000.00425.0015,3740.02%
2022/03/2500.000.1438.50435.50-0.15,4130.00%
2022/03/245433.001434.50434.5045,4710.07%
2022/03/2300.002442.50445.00-25,489-0.04%
2022/03/228435.250.1438.50434.507.95,5830.14%
2022/03/211448.501450.50450.5005,5040.00%
2022/03/1700.005466.00467.00-55,512-0.09%
2022/03/165449.604.7452.39452.500.45,4830.01%
2022/03/1500.000.1458.00451.50-0.15,5020.00%
2022/03/090.1454.500.2453.50452.50-0.15,7970.00%
2022/03/087450.717452.93452.5005,8790.00%
2022/03/049476.4400.00474.0095,9550.15%
2022/03/0100.002479.00481.00-26,089-0.03%
2022/02/251.1460.0900.00456.501.16,0110.02%
2022/02/231.1463.576463.50463.50-55,972-0.08%
2022/02/211.1453.5100.00453.501.16,0630.02%
2022/02/181441.501445.00446.5006,2560.00%
2022/02/162456.5000.00456.0026,3990.03%
2022/02/141451.001454.00454.5006,4040.00%
2022/02/111461.0000.00468.0016,3350.02%
2022/02/081452.501453.00453.0006,8120.00%
2022/02/072460.7500.00456.5026,7620.03%
2022/01/261470.501471.00471.0006,7010.00%
2022/01/2512476.961473.00473.00116,7130.16%
2022/01/241485.0000.00490.5016,7070.01%
2022/01/211492.501494.50494.5006,7020.00%
2022/01/1200.000.1505.00508.00-0.16,8260.00%
2022/01/1000.001510.00510.00-16,836-0.01%
2022/01/072508.001507.00507.0016,8810.01%
2022/01/061511.001515.00517.0006,8710.00%
2022/01/0512518.1700.00520.00126,8550.18%
2022/01/031532.001538.00538.0006,8500.00%
2021/12/2800.004537.00537.00-46,974-0.06%
2021/12/2700.005.2531.94531.00-5.26,984-0.07%
2021/12/2300.001535.00538.00-17,083-0.01%
2021/12/165518.006525.67534.00-16,957-0.01%
2021/12/151.1511.901510.00512.000.16,8610.00%
2021/12/146510.6700.00502.0066,8530.09%
2021/12/1300.007525.14520.00-76,826-0.10%
2021/12/0900.001521.00512.00-16,777-0.01%
2021/12/081522.002522.00519.00-16,749-0.01%
2021/12/0300.001495.00493.00-16,613-0.02%
2021/12/026488.507486.93486.00-16,607-0.02%
2021/12/019480.5010.2481.58482.50-1.26,655-0.02%
2021/11/301470.0000.00465.5016,5840.02%
2021/11/296467.426469.50470.0006,5650.00%
2021/11/261466.501464.00462.5006,5650.00%
2021/11/241.1487.6400.00480.501.16,6130.02%
2021/11/231480.501485.50485.5006,7190.00%
2021/11/2200.002492.25489.50-26,713-0.03%
2021/11/192486.5000.00483.0026,7710.03%
2021/11/182495.003496.83493.50-16,765-0.01%
2021/11/171490.501484.00490.5006,6840.00%
2021/11/160.1470.0000.00470.000.16,5040.00%
2021/11/151.1469.274.5468.72470.00-3.46,512-0.05%
2021/11/121.1443.502454.00451.50-0.96,464-0.01%
2021/11/110.1440.6200.00443.000.16,4740.00%
2021/11/101.2452.0000.00452.001.26,5010.02%
2021/11/094.1453.734461.00461.000.16,5040.00%
2021/11/080.3457.332456.25456.50-1.76,417-0.03%
2021/11/059.1436.0810.2445.75448.00-1.26,269-0.02%
2021/11/041413.0000.00407.5016,0190.02%
2021/11/038414.068413.88413.5006,1070.00%
2021/11/020.1411.5000.00405.500.16,2480.00%
2021/11/012417.0000.00418.5026,4050.03%
2021/10/2900.001420.00415.50-16,517-0.02%
2021/10/260.1410.0000.00409.000.17,1470.00%
2021/10/2112404.5811396.50395.5017,7300.01%
2021/10/203398.672401.50399.0017,6800.01%
2021/10/1800.001390.00387.00-17,840-0.01%
2021/10/1500.004383.00390.50-47,897-0.05%
2021/10/1300.001370.00371.50-17,962-0.01%
2021/10/082392.251389.00389.0017,9230.01%
2021/10/070.2401.5000.00396.000.27,9850.00%
2021/10/061390.001391.00391.0008,0210.00%
2021/10/0400.002399.50399.50-28,091-0.02%
2021/10/0100.001404.50404.50-18,143-0.01%
2021/09/3000.002400.50410.00-28,201-0.02%
2021/09/2900.005.1408.50406.50-5.18,156-0.06%
2021/09/242427.502431.75426.0008,1940.00%
2021/09/222419.252414.00422.0008,2560.00%
2021/09/174431.2500.00428.5048,2500.05%
2021/09/1623432.2020429.00429.0038,2620.04%
2021/09/155.4435.4011431.77431.00-5.78,270-0.07%
2021/09/1400.003442.50440.00-38,313-0.04%
2021/09/137446.432444.00444.0058,4400.06%
2021/09/105.1445.585447.50454.000.18,5640.00%
2021/09/0900.002433.25433.50-28,524-0.02%
2021/09/079436.8910435.15431.00-18,551-0.01%
2021/09/061434.0000.00430.0018,5630.01%
2021/09/0319458.6318457.00456.5018,4740.01%
2021/09/023469.832466.00456.5018,5240.01%
2021/09/016454.505462.00463.0018,4980.01%
2021/08/3000.001451.00454.50-18,527-0.01%
2021/08/272446.001453.00446.0018,4550.01%
2021/08/261459.505465.00459.50-48,428-0.05%
2021/08/2500.002458.25469.00-28,509-0.02%
2021/08/246465.0800.00461.0068,5890.07%
2021/08/202475.753473.83470.00-18,754-0.01%
2021/08/196478.7500.00470.5068,7990.07%
2021/08/181466.001471.50491.5008,7680.00%
2021/08/172480.001473.00474.0018,8180.01%
2021/08/162505.501514.00506.0018,8680.01%
2021/08/134516.751513.00509.0038,9740.03%
2021/08/103.5534.863533.33531.000.59,7040.01%
2021/08/091543.0000.00538.0019,8070.01%
2021/08/065566.205564.00560.0009,9180.00%
2021/08/047554.574553.75562.00310,3400.03%
2021/08/035547.003549.00545.00210,5810.02%
2021/08/026545.501555.00541.00510,6170.05%
2021/07/304516.005516.40511.00-110,454-0.01%
2021/07/293504.674505.63503.00-110,501-0.01%
2021/07/2810497.256490.25490.00410,5710.04%
2021/07/2710517.507524.00522.00310,5750.03%
2021/07/262496.004498.13492.00-210,462-0.02%
2021/07/232495.5000.00489.00210,5400.02%
2021/07/2200.005495.40497.50-510,644-0.05%
2021/07/211478.0000.00478.50110,7620.01%
2021/07/204487.8800.00483.00410,7500.04%
2021/07/191503.0014503.00503.00-1310,706-0.12%
2021/07/161499.501499.00499.50010,7780.00%
2021/07/131499.001506.00495.00010,7950.00%
2021/07/121501.001499.50500.00010,8330.00%
2021/07/092493.751492.50492.50110,8920.01%
2021/07/0800.001505.00506.00-110,942-0.01%
2021/07/076497.2500.00494.00611,0250.05%
2021/07/064507.5000.00500.00411,1260.04%
2021/07/051500.001504.00504.00011,2300.00%
2021/07/021492.501494.00493.50011,3040.00%
2021/06/301505.004503.50499.00-311,458-0.03%
2021/06/252490.0000.00489.00211,6600.02%
2021/06/2400.001497.50497.00-111,770-0.01%
2021/06/232486.751489.50490.00111,9640.01%
2021/06/2200.001473.00476.50-111,986-0.01%
2021/06/212484.2500.00483.00211,8840.02%
2021/06/1800.001514.00503.00-111,837-0.01%
2021/06/163508.0000.00510.00312,1630.02%
2021/06/1500.003518.67522.00-312,412-0.02%
2021/06/113507.331520.00506.00212,4800.02%
2021/06/091517.0000.00513.00112,8790.01%
2021/06/082520.004521.00512.00-212,963-0.02%
2021/06/071501.002507.00519.00-113,015-0.01%
2021/06/035499.901501.00505.00413,1180.03%
2021/06/011536.008528.75516.00-713,140-0.05%
2021/05/317528.141511.00534.00613,1100.05%
2021/05/282504.508509.50505.00-613,029-0.05%
2021/05/271484.0000.00495.50113,0290.01%
2021/05/264485.251487.00487.00313,1200.02%
2021/05/254495.384501.00491.00013,1860.00%
2021/05/241469.501472.50487.50013,0830.00%
2021/05/213466.836470.42470.50-313,071-0.02%
2021/05/203470.831476.00460.00212,9920.02%
2021/05/194508.383506.67494.50112,8560.01%
2021/05/186497.427500.29513.00-112,796-0.01%
2021/05/173482.173478.83466.50012,6990.00%
2021/05/141495.5000.00480.00112,5590.01%
2021/05/136484.171496.00479.00512,4270.04%
2021/05/125472.902.1480.07491.502.912,2190.02%
2021/05/114504.751511.00491.00311,8080.03%
2021/05/101558.002561.00545.00-111,473-0.01%
2021/05/075575.604575.50578.00111,3500.01%
2021/05/061548.002549.50553.00-111,133-0.01%
2021/05/054562.0013556.77533.00-911,011-0.08%
2021/05/043555.331586.00581.00210,9530.02%
2021/05/032589.5000.00588.00210,7770.02%
2021/04/291624.001629.00624.00010,6740.00%
2021/04/283635.331644.00624.00210,5960.02%
2021/04/273638.003640.67620.00010,5130.00%
2021/04/262621.502618.00616.00010,2880.00%
2021/04/231590.002603.00614.00-110,238-0.01%
2021/04/221600.007592.00588.00-610,260-0.06%
2021/04/211591.0000.00589.00110,2010.01%
2021/04/191595.001598.00592.00010,2130.00%
2021/04/162619.0000.00611.00210,1660.02%
2021/04/151606.001604.00610.00010,0990.00%
2021/04/141570.001582.00591.00010,0810.00%
2021/04/133598.672600.50586.00110,1080.01%
2021/04/125589.003592.00585.0029,9780.02%
2021/04/0900.005621.80611.00-59,818-0.05%
2021/04/071601.002604.00619.00-19,591-0.01%
2021/04/064596.256600.67602.00-29,500-0.02%
2021/04/014585.503576.00570.0019,3930.01%
2021/03/315585.204581.25575.0019,4450.01%
2021/03/306570.675571.00572.0019,3400.01%
2021/03/292577.002561.00560.0009,2940.00%
2021/03/264549.004555.00569.0009,1840.00%
2021/03/253528.337531.00536.00-49,009-0.04%
2021/03/242528.001528.00528.0018,9850.01%
2021/03/232537.0000.00533.0029,0160.02%
2021/03/223541.674531.00527.00-18,942-0.01%
2021/03/193539.332540.00542.0018,7940.01%
2021/03/186539.837534.57539.00-18,560-0.01%
2021/03/162514.502516.00497.5008,1980.00%
2021/03/151481.502496.75496.50-17,919-0.01%
2021/03/1200.001491.00487.00-17,827-0.01%
2021/03/112495.2500.00499.0027,7960.03%
2021/03/099478.501475.50473.5087,6840.10%
2021/03/081477.001485.50481.0007,5930.00%
2021/03/0500.007467.00469.50-77,471-0.09%
2021/03/041480.501470.50477.0007,4340.00%
2021/03/033490.003491.33494.0007,3150.00%
2021/03/021499.5000.00493.5017,2500.01%
2021/02/252512.002500.00499.0006,9940.00%
2021/02/241519.002510.00506.00-16,873-0.01%
2021/02/232511.002513.50513.0006,8090.00%
2021/02/192542.001528.00528.0016,7590.01%
2021/02/183536.671538.00544.0026,6240.03%
2021/02/174521.003524.67526.0016,4480.02%
2021/02/0400.001434.50435.50-16,222-0.02%
2021/02/021417.003423.83423.50-26,274-0.03%
2021/02/014406.2500.00408.5046,4440.06%
2021/01/272416.251408.00414.0016,3740.02%
2021/01/264427.6300.00408.0046,3330.06%
2021/01/252411.502415.50417.5006,2410.00%
2021/01/211408.501413.50408.5006,1260.00%
2021/01/201.1404.733402.00401.00-1.96,108-0.03%
2021/01/191413.501413.00410.0006,0030.00%
2021/01/182399.0000.00395.0025,9330.03%
2021/01/1500.001398.50400.00-15,892-0.02%
2021/01/141394.0000.00393.0015,7910.02%
2021/01/1300.001400.00403.00-15,771-0.02%
2021/01/121388.0000.00383.0015,7440.02%
2020/12/2500.002360.00351.50-25,721-0.03%
2020/12/1400.0010318.00318.00-105,488-0.18%
2020/12/111308.502316.25315.50-15,518-0.02%
2020/12/1000.001324.00317.50-15,480-0.02%
2020/12/0800.002312.50316.50-25,448-0.04%
2020/12/077306.434305.88306.0035,4250.06%
2020/12/0400.002315.00315.00-25,385-0.04%
2020/11/275298.205300.80304.0005,3700.00%
2020/11/2300.001307.00304.00-15,615-0.02%
2020/11/1200.002285.50286.00-25,918-0.03%
2020/11/091291.5000.00293.0015,7390.02%
2020/11/031261.0000.00263.5015,8670.02%
2020/11/021262.0000.00264.0016,0060.02%
2020/10/2100.001283.50281.50-16,635-0.02%
2020/10/121288.001283.50285.0006,8110.00%
2020/10/081283.003283.50282.00-26,819-0.03%
2020/10/0700.003270.83277.00-36,737-0.04%
2020/10/0500.002260.25260.00-26,794-0.03%
2020/09/307266.363265.50265.5046,9320.06%
2020/09/2900.002264.00264.00-26,999-0.03%
2020/09/2200.001258.00259.00-17,408-0.01%
2020/09/1400.001250.50250.50-17,508-0.01%
2020/09/112241.257243.29243.50-57,481-0.07%
2020/09/102243.502245.00243.5007,4890.00%
2020/09/042245.751247.00243.0017,3210.01%
2020/09/031248.503251.83251.00-27,287-0.03%
2020/09/023249.173253.50249.5007,2090.00%
2020/09/011239.5000.00246.5017,1440.01%
2020/08/318247.256253.83240.0027,0810.03%
2020/08/281245.501248.00248.0006,9850.00%
2020/08/278249.9400.00248.0086,9470.12%
2020/08/263257.671254.00254.0026,8250.03%
2020/08/2100.004265.00263.00-46,726-0.06%
2020/08/208257.564262.63256.0046,6850.06%
2020/08/197263.866265.50268.5016,6470.02%
2020/08/182269.503267.00265.50-16,544-0.02%
2020/08/171282.001285.50289.0006,3360.00%
2020/08/145279.108284.25285.00-36,374-0.05%
2020/08/133282.5000.00284.5036,3520.05%
2020/08/127282.717281.00282.0006,3960.00%
2020/08/113283.004286.88289.50-16,451-0.02%
2020/08/101287.0016286.50287.00-156,384-0.23%
2020/08/0719299.422295.50294.00176,3620.27%
2020/08/061318.502315.25316.00-16,177-0.02%
2020/08/051301.0000.00303.5016,0360.02%
2020/08/043296.336298.17297.50-35,963-0.05%
2020/08/032293.002296.00296.0005,9540.00%
2020/07/314295.886290.67290.00-26,052-0.03%
2020/07/303279.831279.50279.5025,8960.03%
2020/07/291275.501278.50277.5005,9450.00%
2020/07/285279.106275.08269.50-15,960-0.02%
2020/07/272275.0000.00277.0025,9050.03%
2020/07/241281.003269.83271.50-25,975-0.03%
2020/07/225274.003276.33279.5025,9730.03%
2020/07/141267.002267.00267.00-15,852-0.02%
2020/07/131272.5000.00271.5015,8320.02%
2020/07/101284.5000.00285.5015,7720.02%
2020/07/0800.003267.50268.00-35,546-0.05%
2020/07/074264.382267.00265.0025,4580.04%
2020/07/062278.002281.25281.5005,3000.00%
2020/07/033251.173258.67260.5005,1770.00%
2020/07/021237.5000.00237.0015,0540.02%
2020/07/011232.5000.00234.5015,0850.02%
2020/06/301230.0000.00228.0015,0550.02%
2020/06/231226.5000.00228.0015,0810.02%
2020/06/0400.004216.00216.00-45,849-0.07%
2020/05/2500.001199.00202.50-15,987-0.02%
2020/05/2000.001196.50198.00-16,092-0.02%
2020/05/183199.502196.50195.0016,1240.02%
2020/05/1400.001203.50203.50-16,020-0.02%
2020/05/1300.001205.00210.00-15,997-0.02%
2020/05/121203.001204.50204.0005,9380.00%
2020/05/082205.001204.50203.5016,0610.02%
2020/05/0700.004205.50200.00-46,066-0.07%
2020/05/061197.501195.00195.5005,9260.00%
2020/05/053189.003188.50189.0005,8380.00%
2020/05/042188.502187.50187.0005,8220.00%
2020/04/301185.002185.50186.50-15,781-0.02%
2020/04/283175.3300.00179.5035,7490.05%
2020/04/2700.002177.50178.00-25,808-0.03%
2020/04/241177.0000.00176.0015,7400.02%
2020/04/232178.5000.00178.5025,7330.03%
2020/04/222173.752175.75177.0005,7840.00%
2020/04/171186.5000.00185.0015,9680.02%
2020/04/151185.502187.00186.00-16,016-0.02%
2020/04/132181.5000.00181.0026,1470.03%
2020/04/0600.001181.00185.00-16,250-0.02%
2020/04/0100.001175.00175.00-16,286-0.02%
2020/03/271173.001172.50172.0006,2900.00%
2020/03/245161.3010162.85161.50-56,753-0.07%
2020/03/233148.672149.25153.5016,7430.01%
2020/03/204163.1300.00152.0046,7020.06%
2020/03/191158.001152.50152.0006,5620.00%
2020/03/161175.0000.00171.5016,6030.02%
2020/03/1300.001173.50178.50-16,591-0.02%
2020/03/124183.383186.33185.5016,5490.02%
2020/03/112196.002197.50193.0006,4810.00%
2020/03/103195.833196.67194.0006,5160.00%
2020/03/091196.0000.00195.0016,4980.02%
2020/03/041200.501202.50203.5006,5230.00%
2020/03/032202.004203.50201.50-26,594-0.03%
2020/03/021197.0000.00197.5016,6530.02%
2020/02/275200.002200.25195.5036,7060.04%
2020/02/251200.002201.75203.50-17,280-0.01%
2020/02/241202.5000.00203.5017,3180.01%
2020/02/2110204.253205.00205.0077,3730.09%
2020/02/201207.5000.00208.5017,2710.01%
2020/02/121223.001220.50220.5007,3290.00%
2020/01/171228.0000.00228.5018,2830.01%
2020/01/1600.001228.00230.00-18,525-0.01%
2020/01/1000.005227.50227.50-58,590-0.06%
2020/01/091227.5000.00227.5018,5920.01%
2020/01/071218.001217.00218.0008,4210.00%
2020/01/034215.7500.00215.5048,2850.05%
2019/12/305224.0000.00222.0058,3450.06%
2019/12/272228.506226.00227.00-48,418-0.05%
2019/12/2600.003220.51221.00-38,396-0.04%
2019/12/252219.002218.00219.0008,4780.00%
2019/12/242215.0000.00216.0028,5420.02%
2019/12/206212.083212.17212.5038,5300.04%
2019/12/184232.0011233.55229.00-78,064-0.09%
2019/12/091223.002224.00225.50-17,918-0.01%
2019/12/061219.000.4221.00220.000.67,9260.01%
2019/12/041215.5000.00216.0018,0530.01%
2019/12/031219.501221.00219.5008,0810.00%
2019/11/2810226.0000.00223.50108,4900.12%
2019/11/2700.001228.00227.00-18,658-0.01%
2019/11/261226.0000.00225.5018,8720.01%
2019/11/2500.000.3228.50227.00-0.38,8390.00%
2019/11/222228.7524231.71237.50-228,732-0.25%
2019/11/2011217.279217.67218.0028,3950.02%
2019/11/190.1218.5000.00219.000.18,4360.00%
2019/11/183.4213.161213.00214.502.48,4690.03%
2019/11/1400.001218.00216.50-18,682-0.01%
2019/11/133.2217.416218.17216.00-2.88,689-0.03%
2019/11/0820213.183211.00212.00178,6450.20%
2019/11/075214.9020215.28215.00-158,609-0.17%
2019/11/069211.7200.00214.5098,4570.11%
2019/11/052212.004216.75219.00-28,509-0.02%
2019/11/044208.386207.50209.00-28,435-0.02%
2019/11/014200.632199.75202.0028,3210.02%
2019/10/3100.002198.00196.00-28,247-0.02%
2019/10/3000.003196.33196.50-38,202-0.04%
2019/10/295193.5013191.31192.50-88,153-0.10%
2019/10/2814198.862197.75195.50128,0930.15%
2019/10/257202.0017199.53196.00-107,976-0.13%
2019/10/241206.501205.50208.0007,7830.00%
2019/10/235200.7037200.16204.50-327,616-0.42%
2019/10/188188.691190.50187.5077,6100.09%
2019/10/1700.004186.88188.00-47,773-0.05%
2019/10/163185.335184.40183.50-27,984-0.03%
2019/10/158182.6300.00183.0088,1790.10%
2019/10/1400.003185.67185.50-38,392-0.04%
2019/10/093183.3300.00181.0038,5770.03%
2019/10/0812186.757184.64187.0058,7280.06%
2019/10/071188.5000.00188.5018,8730.01%
2019/10/045188.5000.00191.0058,9240.06%
2019/10/031184.006189.17190.00-58,853-0.06%
2019/10/0200.004186.13187.00-48,806-0.05%
2019/10/012182.254181.88184.50-28,797-0.02%
2019/09/272179.251177.50178.0018,7910.01%
2019/09/266182.333182.67182.0038,8610.03%
2019/09/251185.501186.00186.0008,9690.00%
2019/09/234184.505184.70184.00-19,050-0.01%
2019/09/2010187.001187.50185.0099,0780.10%
2019/09/197190.1400.00189.0079,0510.08%
2019/09/183188.1700.00186.5038,9470.03%
2019/09/162184.252185.00185.5008,9840.00%
2019/09/101185.001186.50184.0009,1490.00%
2019/09/091186.501188.00187.0009,1040.00%
2019/09/0615190.0700.00189.50159,0710.17%
2019/09/0500.001189.00188.50-19,019-0.01%
2019/09/044187.2516187.47186.00-129,087-0.13%
2019/09/035190.104189.00188.5019,0900.01%
2019/09/023191.179192.11193.00-69,158-0.07%
2019/08/303187.671187.50186.0029,1510.02%
2019/08/2912182.001180.00181.00118,9270.12%
2019/08/2800.003174.17174.50-38,746-0.03%
2019/08/2700.002173.50170.50-28,712-0.02%
2019/08/261169.501170.50169.0008,7210.00%
2019/08/2300.001174.50174.00-18,719-0.01%
2019/08/221173.001174.50172.5008,6720.00%
2019/08/211172.5000.00171.5018,6250.01%
2019/08/2015174.3314174.50174.5018,6060.01%
2019/08/193171.004170.88173.00-18,560-0.01%
2019/08/153159.503161.83162.5008,6710.00%
2019/08/141165.0000.00163.5018,8450.01%
2019/08/131164.001161.00161.0008,9010.00%
2019/08/1200.001165.00166.00-18,947-0.01%
2019/08/084161.634163.50165.0008,9530.00%
2019/08/073165.333163.50163.5008,9030.00%
2019/08/055159.904157.88157.0018,7650.01%
2019/08/023163.503164.83164.5008,7340.00%
2019/08/011165.002167.25168.00-18,738-0.01%
2019/07/312166.0000.00166.0028,8100.02%
2019/07/301167.5000.00167.0018,8600.01%
2019/07/265171.802171.50171.0038,8820.03%
2019/07/254171.133172.83172.5018,8460.01%
2019/07/244172.003172.50171.5018,7530.01%
2019/07/231174.5000.00174.0018,6640.01%
2019/07/1913168.3527168.44172.00-148,467-0.17%
2019/07/1818164.085164.10163.00138,2910.16%
2019/07/1710173.0519171.47171.00-98,060-0.11%
2019/07/1614181.073178.83178.00117,8260.14%
2019/07/153178.509179.67180.00-67,624-0.08%
2019/07/127174.931173.50173.5067,4820.08%
2019/07/1100.004183.75183.00-47,361-0.05%
2019/07/091173.0010172.00172.00-97,129-0.13%
2019/07/087173.4300.00172.5077,1250.10%
2019/07/0500.003176.00176.00-37,098-0.04%
2019/07/046177.0000.00175.5067,0940.08%
2019/07/035181.308177.19175.50-37,060-0.04%
2019/07/027185.861186.50185.0066,9590.09%
2019/06/2710168.5020170.25169.50-106,595-0.15%
2019/06/2610168.0000.00167.00106,5900.15%
2019/06/2000.0010170.00170.00-106,423-0.16%
2019/06/1900.002168.25171.00-26,341-0.03%
2019/06/1813163.3110160.00161.0036,1570.05%
2019/06/141162.501163.50164.0006,1630.00%
2019/06/132162.5000.00163.0026,1870.03%
2019/06/121159.501160.50165.5006,2080.00%
2019/06/1110160.0000.00160.50106,0970.16%
2019/06/1000.006157.42159.50-65,964-0.10%
2019/06/067154.2100.00149.5075,8400.12%
2019/06/0300.005164.50164.00-55,555-0.09%
2019/05/315167.002165.00167.5035,5470.05%
2019/05/302163.7500.00163.0025,4290.04%
2019/05/243164.6700.00165.0035,2690.06%
2019/05/232165.5000.00167.0025,1780.04%
2019/05/225178.906179.17178.00-15,078-0.02%
2019/05/172190.0000.00187.5024,7500.04%
2019/05/141199.001201.50202.5004,8140.00%
2019/05/0300.001207.00207.00-14,588-0.02%
2019/04/261205.001199.00199.0004,6710.00%
2019/04/0200.001202.00200.50-14,247-0.02%
2019/03/2900.001196.00198.00-14,173-0.02%
2019/03/1800.006184.42188.50-63,989-0.15%
2019/03/153181.5000.00179.0033,9340.08%
2019/02/1800.001174.50174.50-13,894-0.03%
2019/02/1500.002174.50174.50-23,804-0.05%
2019/02/1200.002161.00161.00-23,566-0.06%
2019/01/2900.002156.00157.00-23,716-0.05%
2019/01/251154.0000.00154.5013,7350.03%
2019/01/1800.001152.00150.50-13,791-0.03%
2019/01/1600.001151.00148.00-13,837-0.03%
2019/01/1100.001144.00144.00-13,953-0.03%
2018/12/271141.0000.00142.0014,1450.02%
2018/11/0200.0030139.33138.50-304,763-0.63%
2018/10/3000.001131.00135.00-14,816-0.02%
2018/10/291128.0000.00126.5014,7470.02%
2018/10/2600.001135.00133.00-14,656-0.02%
2018/10/251134.0000.00133.0014,6190.02%
2018/10/2400.001138.50137.50-14,550-0.02%
2018/10/231134.5000.00135.0014,4940.02%
2018/10/1700.001131.50132.00-14,261-0.02%
2018/10/161127.0000.00127.0014,2330.02%
2018/10/1130125.3300.00123.50304,2130.71%
2018/10/084134.0000.00133.0044,1190.10%
2018/10/032143.0000.00142.5023,9750.05%
2018/10/021144.0000.00144.0013,9760.03%
2018/09/131149.001147.00150.0003,7190.00%
2018/08/1000.002160.00159.00-23,063-0.07%
2018/08/0900.002154.50154.50-22,963-0.07%
2018/08/0800.001151.00152.00-12,865-0.03%
2018/08/0200.001141.00143.00-12,725-0.04%
2018/07/0400.002138.50138.50-22,722-0.07%
2018/07/032137.5000.00136.0022,7450.07%
2018/06/263137.503139.50139.5002,7020.00%
2018/06/071148.5000.00147.0012,6710.04%
2018/05/2400.002134.25136.00-22,736-0.07%
2018/05/2300.002138.25136.50-22,829-0.07%
2018/05/222136.752136.50136.0002,8640.00%
2018/05/153137.3300.00137.0033,1270.10%
2018/05/116134.835136.00136.5013,4210.03%
2018/05/105134.005133.50133.5003,6480.00%
2018/05/0900.0011133.09133.50-113,715-0.30%
2018/04/302124.2500.00125.0023,8850.05%
2018/04/266123.9200.00124.0063,9710.15%
2018/04/251125.0000.00125.5014,0760.02%
2018/04/1900.001128.00128.00-14,526-0.02%
2018/04/090130.0000.00130.5004,4140.00%
2018/03/300131.5000.00132.0004,3610.00%
2018/03/2100.001135.50134.00-14,093-0.02%
2018/03/1400.002137.50138.50-23,920-0.05%
2018/03/081133.002130.50130.00-13,808-0.03%
2018/03/0200.003127.67128.50-33,629-0.08%
2018/02/233127.5000.00127.5033,5110.09%
2018/02/2200.001127.00126.00-13,499-0.03%
2018/02/072123.501121.50121.5013,2890.03%
2018/02/0200.004125.88130.50-42,839-0.14%
2018/02/014121.631124.50122.5032,6010.12%
2018/01/311123.0000.00122.5012,5550.04%
2018/01/3000.001122.00122.00-12,420-0.04%
2018/01/2900.002125.00124.00-22,375-0.08%
2018/01/2600.002125.00125.50-22,320-0.09%
2018/01/252125.2500.00123.0022,2430.09%
2018/01/241125.0000.00124.5012,2110.05%
2018/01/232125.002125.00125.0002,1720.00%
2018/01/191128.003123.50123.50-22,076-0.10%
2018/01/185127.005129.80128.0001,9640.00%
2018/01/175128.005125.50126.5001,8510.00%
2018/01/165127.8000.00126.0051,7800.28%
2018/01/0500.002117.00117.50-21,443-0.14%
2018/01/043115.831116.50116.5021,4190.14%
聯詠明年營運向上UDN聯合新聞網－14天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章