• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.83%
  • 成交量
    1,043張
  • 產業
    上市 通信網路類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00230.1530.05-27,329-0.03%
2024/12/12231.6500.0030.8027,5990.03%
2024/12/0900.00332.1531.75-38,650-0.03%
2024/12/03233.6500.0033.1029,9290.02%
2024/12/02132.85332.5533.35-210,618-0.02%
2024/11/29232.50232.5032.50011,3840.00%
2024/11/27232.6500.0032.70211,9180.02%
2024/11/22133.95134.1534.00012,6720.00%
2024/11/2100.00733.7033.55-713,059-0.05%
2024/11/19434.41134.7034.30316,6710.02%
2024/11/18135.75135.3535.00017,4730.00%
2024/11/15336.13336.4736.50018,9990.00%
2024/11/14236.55235.2535.10020,1920.00%
2024/11/13136.85136.3536.35020,7510.00%
2024/11/12235.85136.1536.50120,8740.00%
2024/11/11336.85936.7736.00-621,105-0.03%
2024/11/08736.69536.1335.70221,1850.01%
2024/11/071936.341236.1336.70721,6350.03%
2024/11/0600.00435.4035.65-422,146-0.02%
2024/11/01135.901336.1036.10-1222,637-0.05%
2024/10/30735.29835.3434.95-122,6080.00%
2024/10/29133.4000.0033.90123,0540.00%
2024/10/2500.00134.0033.80-125,1690.00%
2024/10/22635.78135.8035.85525,2090.02%
2024/10/17535.84236.0035.90325,2910.01%
2024/10/16334.8000.0034.85325,3150.01%
2024/10/15134.9000.0034.60125,3560.00%
2024/10/11634.881835.0035.25-1225,751-0.05%
2024/10/09136.0000.0035.80127,2680.00%
2024/10/0800.00237.0036.70-228,547-0.01%
2024/10/07836.961236.4637.60-431,088-0.01%
2024/10/041035.5500.0035.901031,4980.03%
2024/10/0100.00737.3337.20-732,437-0.02%
2024/09/2700.00737.8937.70-735,797-0.02%
2024/09/261138.54138.9038.201036,3990.03%
2024/09/255140.252840.3339.252336,9220.06%
2024/09/241337.511438.3638.30-136,6890.00%
2024/09/20139.30238.9538.60-139,6200.00%
2024/09/19137.40138.7538.80039,9130.00%
2024/09/18338.67339.3038.15040,8910.00%
2024/09/1600.001039.5039.30-1041,531-0.02%
2024/09/131040.30839.6039.45241,6050.00%
2024/09/12238.90738.7439.00-541,454-0.01%
2024/09/111338.581238.5437.85141,3940.00%
2024/09/102540.731140.2240.201441,1630.03%
2024/09/09141.101241.9442.15-1140,875-0.03%
2024/09/06241.58241.6841.00040,9470.00%
2024/09/051841.94641.9241.701241,5490.03%
2024/09/04941.171341.9541.70-442,645-0.01%
2024/09/032042.842443.4442.80-443,035-0.01%
2024/09/022043.562143.2943.40-142,5940.00%
2024/08/30141.50241.4541.05-142,0550.00%
2024/08/291542.291142.3341.85442,3920.01%
2024/08/28841.75541.5341.35342,2950.01%
2024/08/27142.00441.7641.95-342,583-0.01%
2024/08/2600.00341.7241.85-343,087-0.01%
2024/08/231342.25242.8842.901144,1060.02%
2024/08/221644.231243.9943.05444,4300.01%
2024/08/215246.483147.0544.652144,3840.05%
2024/08/20545.777.344.8944.10-2.342,454-0.01%
2024/08/192644.562944.4844.65-341,940-0.01%
2024/08/168.342.972943.9944.55-20.741,590-0.05%
2024/08/15140.50641.3540.50-540,794-0.01%
2024/08/14940.00840.0139.75140,4020.00%
2024/08/13638.85739.1939.35-140,7550.00%
2024/08/09140.75139.3539.00041,6000.00%
2024/08/08138.45237.0538.05-141,3110.00%
2024/08/07133.50535.9536.15-440,947-0.01%
2024/08/06732.71135.1532.90640,8120.01%
2024/08/02140.1500.0040.15140,4550.00%
2024/08/01542.6650641.9642.00-50140,252-1.24% 大賣/鉅額交易
2024/07/311043.09843.5341.45239,5680.01%
2024/07/30539.0000.0042.35538,0190.01%
2024/07/29740.921640.6638.50-937,311-0.02%
2024/07/26439.30541.0540.90-137,2340.00%
2024/07/23140.15740.0340.50-637,200-0.02%
2024/07/22937.51537.5637.25437,1280.01%
2024/07/1900.00140.5540.45-136,9870.00%
2024/07/1800.00142.3041.35-136,9260.00%
2024/07/17242.38243.5343.05036,8370.00%
2024/07/15643.42343.3043.30336,6470.01%
2024/07/121243.44342.5342.00936,5290.02%
2024/07/11543.351245.4846.45-736,100-0.02%
2024/07/101642.021641.6142.25034,4580.00%
2024/07/096342.523141.8939.753233,1250.10%
2024/07/08542.5500.0043.10530,5260.02%
2024/07/05637.752837.3739.20-2230,004-0.07%
2024/07/041236.6400.0035.651228,9290.04%
2024/07/033536.522036.4936.101527,6440.05%
2024/07/02633.222033.8934.45-1425,453-0.06%
2024/07/0100.001130.8031.35-1124,734-0.04%
2024/06/28228.651328.3328.50-1124,028-0.05%
2024/06/274429.322729.4528.401723,4810.07%
2024/06/26528.65528.8028.80021,1660.00%
2024/06/25726.8000.0026.20720,3300.03%
2024/06/24126.20128.0026.20019,9040.00%
2024/06/21127.302127.3327.80-2018,757-0.11%
2024/06/2000.001124.9925.30-1118,013-0.06%
2024/06/19524.6500.0024.50517,8230.03%
2024/06/18225.0000.0024.95217,6720.01%
2024/06/171225.301525.3525.20-317,533-0.02%
2024/06/141625.902526.1225.70-917,346-0.05%
2024/06/131526.151526.2226.25017,0790.00%
2024/06/121626.69126.6526.151516,6510.09%
2024/06/114926.713926.2426.551015,8940.06%
2024/06/0700.001325.8125.90-1314,360-0.09%
2024/06/06123.9500.0023.55113,6700.01%
2024/06/051824.39624.1024.101213,4280.09%
2024/06/042125.042024.6024.60113,2560.01%
2024/06/03624.784325.0725.35-3712,895-0.29%
2024/05/313924.45924.3324.353012,5790.24%
2024/05/301525.621624.6524.30-112,203-0.01%
2024/05/293825.442025.3025.051811,5690.16%
2024/05/28222.50323.4024.40-110,164-0.01%
2024/05/271822.341022.2022.2089,3580.09%
2024/05/24321.654821.6621.75-458,430-0.53%
2024/05/231520.2700.0019.80157,9720.19%
2024/05/223821.301120.8420.35278,1230.33%
2024/05/211019.201219.8221.05-27,239-0.03%
2024/05/201019.301119.1919.15-17,972-0.01%
2024/05/1700.00120.3019.35-18,416-0.01%
2024/05/161118.871419.0119.00-38,085-0.04%
2024/05/153318.711518.8219.05187,7780.23%
2024/05/14516.601316.9717.40-86,976-0.11%
2024/05/1300.00516.9016.95-56,784-0.07%
2024/05/0900.001516.2015.60-156,710-0.22%
2024/05/081814.852014.8614.85-26,552-0.03%
2024/05/07214.6500.0014.6026,5740.03%
2024/05/031514.7800.0014.45156,8000.22%
2024/04/12515.2000.0015.2057,6790.07%
2024/04/0800.00615.2015.25-67,814-0.08%
2024/04/01315.4000.0015.4537,8540.04%
2024/03/292015.332015.2515.2507,9430.00%
2024/03/28615.3500.0015.1568,0600.07%
2024/03/22114.9500.0015.3518,3080.01%
2024/03/14115.7500.0015.6018,9450.01%
2024/03/12216.4500.0016.5028,8880.02%
2024/03/07716.95117.1016.8568,9000.07%
2024/03/05517.80517.9017.8508,8090.00%
2024/03/04118.4000.0018.1519,0050.01%
2024/02/2900.00218.4018.25-28,866-0.02%
2024/02/27218.60118.5018.2018,9610.01%
2024/02/2600.00218.9018.80-28,941-0.02%
2024/02/23319.323219.6018.50-299,062-0.32%
2024/02/221019.2800.0019.10108,8640.11%
2024/02/212819.812619.5219.2528,5360.02%
2024/02/20118.80219.9019.90-17,302-0.01%
2024/02/19117.701018.3018.10-96,607-0.14%
2024/02/161217.38217.0017.40106,2850.16%
2024/02/1500.00716.6916.85-75,941-0.12%
2024/02/051016.34516.6016.5055,8570.09%
2024/02/02416.25716.6716.85-35,792-0.05%
2024/02/0100.00516.4516.60-55,570-0.09%
2024/01/30516.2500.0016.3055,4670.09%
2024/01/29516.551116.7216.55-65,411-0.11%
2024/01/26116.103616.3916.10-355,176-0.68%
2024/01/254316.58517.1016.45385,1230.74%
2024/01/24216.703216.5016.55-304,771-0.63%
2024/01/09115.7500.0015.5014,2020.02%
2024/01/0500.002516.1516.20-254,068-0.61%
2024/01/042516.2000.0016.20254,0160.62%
2024/01/0200.00116.5016.35-13,970-0.03%
2023/12/2500.00316.3016.35-33,753-0.08%
2023/12/2100.007516.2816.00-753,578-2.10%
2023/12/2013016.475516.3016.40753,5272.13% 大買/
2023/12/19115.85116.0515.8003,3660.00%
2023/12/181216.7600.0016.20123,3150.36%
2023/12/1300.00416.3016.10-42,837-0.14%
2023/12/06516.0000.0016.0052,6370.19%
2023/12/05116.0000.0016.1012,6170.04%
2023/12/043016.1800.0016.05302,5611.17%
2023/11/2900.00115.7016.10-12,382-0.04%
2023/11/27115.1500.0015.0012,0280.05%
2023/11/24115.1500.0015.3511,9870.05%
2023/11/22316.17215.8515.8011,6240.06%
2023/11/21715.83715.9516.0501,3690.00%
2023/10/0300.00114.2014.00-11,953-0.05%
2023/09/28113.9000.0013.9012,0980.05%
2023/09/13214.3800.0014.3522,3720.08%
2023/08/11115.1000.0015.0012,9530.03%
2023/08/10115.2500.0015.2512,9430.03%
2023/08/09116.0000.0015.9012,8950.03%
2023/07/3100.00516.7916.65-52,855-0.18%
2023/07/26116.0500.0015.9512,7580.04%
2023/07/247815.9200.0015.95782,7632.82%
2023/07/212216.1000.0016.10222,7450.80%
2023/07/1810016.5500.0016.501002,8683.49%
2023/07/1400.00116.4016.40-13,090-0.03%
2023/07/115016.2500.0016.25503,1941.57%
2023/07/105016.4500.0016.40503,1941.57%
2023/06/13116.0000.0015.9513,9840.03%
2023/06/09116.10116.0016.1003,9650.00%
2023/06/07116.3500.0016.3513,9890.03%
2023/06/0600.00516.3416.50-54,048-0.12%
2023/06/0500.00116.3016.15-13,956-0.03%
2023/06/02116.3500.0016.3513,9660.03%
2023/05/1800.00115.2515.25-13,902-0.03%
2023/05/11115.1000.0014.8513,9880.03%
2023/05/09215.5000.0015.4523,9630.05%
2023/05/0800.001515.8015.80-153,956-0.38%
2023/05/05115.8000.0015.7513,9740.03%
2023/05/04215.9300.0015.8523,9930.05%
2023/04/2800.00216.1016.10-24,026-0.05%
2023/04/205017.0200.0016.80503,9261.27%
2023/04/19517.252017.2317.35-153,819-0.39%
2023/04/181716.9700.0016.80173,5820.47%
2023/04/17817.00216.9017.0563,6030.17%
2023/04/14216.9000.0016.7523,6920.05%
2023/04/06216.8000.0016.8523,6020.06%
2023/03/27317.301317.5317.50-103,387-0.30%
2023/03/24216.7500.0016.7523,1510.06%
2023/03/2210016.70316.8016.75973,1123.12%
2023/03/215016.4500.0016.40502,9781.68%
2023/03/13315.80516.1516.15-23,422-0.06%
2023/03/1000.00516.4016.20-53,548-0.14%
2023/03/0800.00116.4516.65-14,324-0.02%
2023/03/06616.3000.0016.1564,8870.12%
2023/02/221015.600.115.5015.609.95,3890.18%
2023/02/10215.50016.1015.3526,3920.03%
2023/02/0700.00216.1516.10-26,854-0.03%
2022/12/30115.2000.0015.1018,8520.01%
2022/12/27115.7000.0015.6019,5100.01%
2022/12/20515.8500.0015.55510,1900.05%
2022/12/08517.5500.0017.55511,4100.04%
2022/12/075.216.91517.2017.000.211,5270.00%
2022/12/06217.78217.5517.35011,9450.00%
2022/12/0200.00317.6017.55-313,007-0.02%
2022/12/01217.6800.0017.90213,1470.02%
2022/11/30418.0600.0017.60413,2100.03%
2022/11/2910816.9712517.3717.95-1712,869-0.13% 大買/大賣/
2022/11/2800.001316.3616.35-1312,477-0.10%
2022/11/25316.10316.6516.10012,7270.00%
2022/11/24316.2000.0016.25313,0190.02%
2022/11/17716.1800.0016.75715,4980.05%
2022/11/11115.8000.0015.80118,8230.01%
2022/11/1000.00216.4016.15-219,485-0.01%
2022/11/0800.00217.3016.90-220,843-0.01%
2022/11/0700.00217.0017.05-221,285-0.01%
2022/11/0400.002016.2516.65-2022,150-0.09%
2022/11/03315.90815.9116.10-523,414-0.02%
2022/11/02215.8000.0015.85225,0390.01%
2022/10/25515.4000.0015.30525,0670.02%
2022/10/20215.9000.0015.85225,1020.01%
2022/10/19816.4000.0016.05825,0480.03%
2022/10/17616.30216.1516.30424,9330.02%
2022/10/14216.40216.0516.40024,8630.00%
2022/10/13215.203515.8115.20-3324,787-0.13%
2022/10/1200.00216.3516.40-224,939-0.01%
2022/10/11216.2500.0016.10224,9050.01%
2022/10/073517.361317.8017.202224,7520.09%
2022/10/063017.272016.9516.951024,1900.04%
2022/10/0400.00717.1617.15-723,861-0.03%
2022/09/30816.20216.1516.15623,9640.03%
2022/09/2900.002016.3316.10-2023,986-0.08%
2022/09/273316.571016.7016.902323,6390.10%
2022/09/2600.00116.3016.15-123,5120.00%
2022/09/2200.00318.0518.05-323,169-0.01%
2022/09/21918.11417.8517.85523,1180.02%
2022/09/16418.505517.8117.90-5123,017-0.22%
2022/09/151118.682018.3818.40-922,802-0.04%
2022/09/14817.94418.0518.15422,2530.02%
2022/09/131618.831018.5918.35622,0220.03%
2022/09/121118.301218.8018.80-121,5060.00%
2022/09/081217.931218.3118.20020,9670.00%
2022/09/0500.002017.9017.90-2019,708-0.10%
2022/08/30119.15218.9518.80-118,502-0.01%
2022/08/2600.00518.8518.75-517,497-0.03%
2022/08/251118.852118.8819.00-1016,787-0.06%
2022/08/23117.95118.3018.10015,4850.00%
2022/08/2211419.2000.0018.3511414,9390.76% 大買/鉅額交易
2022/08/192118.444118.5719.20-2014,198-0.14%
2022/08/182718.371718.5617.901012,8470.08%
2022/08/171617.35917.6718.00711,7730.06%
2022/08/162717.462117.3017.40611,1460.05%
2022/08/155317.457317.1717.25-2010,571-0.19%
2022/08/122716.532816.5816.80-19,597-0.01%
2022/08/118016.792916.6016.60518,9850.57%
2022/08/104216.124716.0516.20-57,872-0.06%
2022/08/093715.133415.3215.2536,4680.05%
2022/08/0800.00414.2314.45-44,750-0.08%
2022/07/282013.402013.3013.1504,0130.00%
2022/07/20113.45113.1513.1503,6130.00%
2022/07/1300.00813.0012.55-82,915-0.27%
2022/07/12312.5500.0012.5532,8600.10%
2022/07/11513.01113.5512.8542,8050.14%
2022/07/0700.00412.7012.70-42,323-0.17%
2022/07/0600.00111.5011.55-12,148-0.05%
2022/06/2700.00512.1012.35-51,697-0.29%
2022/06/2100.00111.4011.65-11,567-0.06%
2022/06/20111.4000.0011.1511,5700.06%
2022/06/1600.00312.1312.05-31,540-0.19%
2022/06/0700.00111.5011.75-11,441-0.07%
2022/05/26711.85411.4511.4531,4800.20%
2022/05/25111.4000.0011.7511,3850.07%
2022/05/24412.10411.5011.5001,4110.00%
2022/05/23211.8500.0011.8021,2340.16%
2022/05/19211.3500.0011.3521,1660.17%
2022/04/27110.4500.0010.6512,3630.04%
2022/04/25310.6000.0010.6032,4610.12%
2022/04/1100.001011.6011.45-103,285-0.30%
2022/03/2300.00312.3812.30-35,268-0.06%
2022/03/21112.1500.0012.1516,2890.02%
2022/03/16211.8000.0011.7526,7780.03%
2022/03/1100.00112.3512.50-16,789-0.01%
2022/02/2400.001012.7012.65-106,763-0.15%
2022/02/22113.2000.0013.1016,7040.01%
2022/02/2100.00213.4013.40-26,681-0.03%
2022/02/1800.00813.4513.65-86,681-0.12%
2022/02/14113.4500.0013.5516,6100.02%
2022/02/10814.6300.0014.3086,4670.12%
2022/01/2600.00213.7813.70-26,157-0.03%
2022/01/24114.4500.0014.5015,9120.02%
2022/01/20114.0000.0014.0515,5890.02%
2022/01/12613.95613.6013.6505,3390.00%
2022/01/11113.6000.0013.7015,1240.02%
2022/01/07313.4700.0013.4535,0110.06%
2022/01/05314.0500.0014.0534,8650.06%
2022/01/0400.00214.6014.65-24,749-0.04%
2021/12/301214.57614.3414.2564,3760.14%
2021/12/291014.4000.0014.20103,9170.26%
2021/12/28214.10114.4514.4513,7350.03%
2021/12/2700.00113.1514.30-13,510-0.03%
2021/12/2400.00213.1013.05-23,305-0.06%
2021/12/23113.5000.0013.2513,2450.03%
2021/12/20413.03112.8512.9532,8550.11%
2021/12/17113.1000.0012.8012,7530.04%
2021/12/16413.9600.0013.7042,5440.16%
2021/12/14813.3100.0012.1581,5020.53%
2021/08/1100.00210.3510.35-21,335-0.15%
2021/07/29211.2500.0011.1521,4770.14%
2021/07/27511.3500.0011.1551,5430.32%
2021/06/1100.00511.2511.25-53,279-0.15%
2021/06/0100.00511.6011.65-53,616-0.14%
2021/05/191010.9000.0011.00103,7120.27%
2021/05/11111.5500.0011.6513,4830.03%
2021/04/0700.002014.5314.85-202,691-0.74%
2021/04/061014.3500.0014.25102,5570.39%
2021/03/2200.002013.9313.95-202,434-0.82%
2021/03/1200.00213.1013.15-22,181-0.09%
2021/03/111213.6400.0013.25122,2170.54%
2021/02/0500.00112.0012.00-13,067-0.03%
2021/01/2700.00112.4512.35-13,368-0.03%
2021/01/2200.00111.9512.15-13,422-0.03%
2021/01/182013.2000.0013.20203,5130.57%
2021/01/0700.003513.2613.15-353,602-0.97%
2021/01/061013.6300.0013.25103,6260.28%
2021/01/052113.8500.0013.85213,6270.58%
2020/12/31113.5500.0013.5513,6790.03%
2020/12/21113.3500.0013.3514,1530.02%
2020/12/0400.00114.8514.90-16,289-0.02%
2020/12/0300.001015.0014.85-106,339-0.16%
2020/12/021015.6000.0015.45106,3880.16%
2020/12/01415.25415.4515.6006,4020.00%
2020/11/2700.00515.0515.10-56,621-0.08%
2020/11/2600.00215.3014.95-26,629-0.03%
2020/11/24514.9500.0014.6556,6300.08%
2020/11/23514.6000.0014.6556,6130.08%
2020/11/18214.4000.0014.4027,4620.03%
2020/11/1700.002614.7414.55-267,505-0.35%
2020/11/1600.00215.4015.20-27,538-0.03%
2020/11/1300.00214.9314.85-27,429-0.03%
2020/11/1100.00614.8514.65-67,507-0.08%
2020/11/10114.3000.0014.3017,4380.01%
2020/11/05314.20114.3014.1027,6060.03%
2020/10/2900.00113.8013.75-17,959-0.01%
2020/10/28114.35114.6514.0507,9990.00%
2020/10/2700.00214.5514.55-27,962-0.03%
2020/10/2300.00114.4014.45-17,935-0.01%
2020/10/22114.30214.7514.25-17,959-0.01%
2020/10/2100.00114.6014.55-17,973-0.01%
2020/10/2000.00214.3014.15-28,048-0.02%
2020/10/16113.9000.0013.9018,0250.01%
2020/10/13213.7800.0013.8528,0480.02%
2020/10/12214.28814.3013.95-67,997-0.08%
2020/10/08114.7000.0014.5017,9520.01%
2020/10/07214.73314.8514.70-17,945-0.01%
2020/10/06214.2800.0014.3027,9640.03%
2020/09/3000.00113.9514.00-18,007-0.01%
2020/09/29114.1000.0013.8018,0200.01%
2020/09/25313.9700.0013.7037,9990.04%
2020/09/24314.7700.0014.5537,9370.04%
2020/09/23916.11516.0515.3047,9440.05%
2020/09/22715.57315.8815.9047,8730.05%
2020/09/1800.00115.7015.70-17,614-0.01%
2020/09/1700.00415.9516.00-47,600-0.05%
2020/09/16515.9000.0015.8057,5060.07%
2020/09/15515.80515.5015.5007,3250.00%
2020/09/141215.982216.1516.00-107,168-0.14%
2020/09/111415.60615.6815.7086,6780.12%
2020/09/091514.901014.8814.6555,9920.08%
2020/09/07114.7000.0014.7015,8030.02%
2020/09/04115.1000.0015.2015,6540.02%
2020/09/0300.00314.9515.30-35,536-0.05%
2020/09/02314.25214.1014.0015,2300.02%
2020/08/31213.5500.0013.5025,1050.04%
2020/08/261613.6500.0013.55164,8770.33%
2020/08/2500.001613.6013.55-164,786-0.33%
2020/08/2400.00113.5014.00-14,271-0.02%
2020/08/2100.00412.2812.75-43,938-0.10%
2020/08/201311.831412.2911.85-13,846-0.03%
2020/08/19412.65513.0012.70-13,722-0.03%
2020/08/1800.00113.0012.95-13,638-0.03%
2020/08/1700.00412.7012.65-43,498-0.11%
2020/08/14212.2000.0012.2023,4250.06%
2020/08/132012.4200.0012.15203,3860.59%
2020/08/12612.33112.0012.4553,3290.15%
2020/08/1100.00112.5012.35-13,244-0.03%
2020/08/10112.55112.7012.8003,0530.00%
2020/08/05111.6500.0011.7512,6760.04%
2020/07/2300.00111.1011.10-12,338-0.04%
2020/07/1500.00410.6010.55-42,120-0.19%
2020/07/13411.15110.9011.1032,0730.14%
2020/07/10110.6500.0010.6512,0250.05%
2020/07/09110.60110.8010.5001,9670.00%
2020/07/0100.0039.9910.65-31,499-0.20%
2020/06/3000.0019.699.70-11,244-0.08%
2020/06/2449.5500.009.5441,1810.34%
2020/06/1719.0200.009.0211,0250.10%
2020/06/1618.9800.009.0011,0380.10%
2020/03/1900.0025.475.45-21,064-0.19%
2020/03/1300.0027.117.20-21,022-0.20%
2020/03/0300.0018.868.85-1942-0.11%
2020/01/3049.2500.009.2549870.41%
2019/12/2300.00110.7010.65-11,500-0.07%
2019/12/18111.4000.0011.0511,4620.07%
2019/12/16111.0000.0011.0011,2530.08%
2019/10/04111.0000.0011.0011,3550.07%
2019/08/2600.000.210.2010.20-0.21,003-0.02%
2019/05/2400.00610.5010.50-62,970-0.20%
2019/05/2300.00610.5510.65-62,951-0.20%
2019/05/22611.00310.8010.8032,9390.10%
2019/05/1700.00811.7510.80-82,839-0.28%
2019/05/161212.01111.7011.60112,7040.41%
2019/05/15211.90511.7011.65-32,621-0.11%
2019/05/14611.9700.0011.9562,5750.23%
2019/05/131112.43412.1512.1572,4840.28%
2019/05/1000.001012.5512.55-102,237-0.45%
2019/05/07111.95211.9012.00-11,830-0.05%
2019/04/1600.001011.3311.85-101,399-0.71%
2019/04/1500.001011.3511.15-101,308-0.76%
2019/04/11111.0000.0011.0011,2400.08%
2019/04/0200.001811.0511.05-181,188-1.51%
2019/03/271511.2000.0010.60151,0001.50%
2019/02/2700.00109.689.66-10702-1.42%
2019/02/2200.00709.789.78-70784-8.93%
2019/02/15709.6800.009.70707699.09%
2019/02/13109.8300.009.73107581.32%
2018/12/2100.0059.209.21-5747-0.67%
2018/12/0300.000.29.739.73-0.2727-0.03%
2018/07/0300.00110.6510.70-11,330-0.08%
2018/07/02111.351011.5010.85-91,295-0.69%
2018/06/292011.201011.1511.15101,1740.85%
2018/06/2100.00610.7310.60-6840-0.71%
2018/06/19411.1500.0010.8047640.52%
2018/06/15210.4500.0010.8026230.32%
2018/06/1300.000.19.899.97-0.1515-0.02%
2018/04/0908.8000.008.8505140.00%
2018/03/3008.83108.888.87-10498-2.00%
2018/03/2638.8000.008.9434930.61%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章