聯亞 (3081)-陽信券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	356.25	2	364.50	368.50	0	7,126	0.00%
2024/11/20	12	354.50	12	359.50	358.00	0	6,943	0.00%
2024/11/05	0	0.00	0	365.50	364.00	0	6,699	0.00%
2024/11/04	0	0.00	1	359.50	355.00	-1	6,758	-0.01%
2024/11/01	4	332.63	4	335.50	343.00	0	6,763	0.00%
2024/10/30	2	321.25	2	325.00	322.50	0	6,638	0.00%
2024/10/29	4	313.50	4	318.50	330.50	0	6,535	0.00%
2024/10/28	1	324.17	0	0.00	324.00	1	6,372	0.02%
2024/10/15	0	0.00	1	342.00	342.00	-1	6,300	-0.02%
2024/10/08	0	0.00	4	334.75	345.00	-4	6,521	-0.06%
2024/10/07	1	350.00	2	344.25	340.00	-1	6,568	-0.02%
2024/10/04	4	330.00	4	333.75	346.00	0	6,340	0.00%
2024/10/01	4	312.63	2	319.75	325.00	2	5,878	0.03%
2024/09/30	13	291.42	10	292.60	295.50	3	5,615	0.05%
2024/09/26	5	272.40	6	270.50	274.00	-1	5,325	-0.02%
2024/09/25	3	264.67	6	275.75	269.50	-3	5,220	-0.06%
2024/09/24	10	260.80	6	264.25	264.00	4	4,931	0.08%
2024/09/23	0	0.00	4	256.75	259.00	-4	4,722	-0.08%
2024/09/19	1	235.50	1	230.00	235.50	0	4,796	0.00%
2024/09/18	1	217.50	0	0.00	214.50	1	4,868	0.02%
2024/09/12	2	199.75	0	0.00	208.50	2	5,607	0.04%
2024/09/10	2	216.25	0	0.00	212.00	2	5,704	0.04%
2024/09/06	1	191.00	0	0.00	191.50	1	5,631	0.02%
2024/09/04	0	0.00	0	190.00	191.50	0	5,605	0.00%
2024/09/03	2	189.50	2	191.50	194.50	0	5,541	0.00%
2024/09/02	4	180.76	4	185.63	189.50	0	5,165	0.00%
2024/08/30	2	161.50	4	172.75	175.00	-2	4,562	-0.04%
2024/08/29	4	150.75	7	156.00	159.50	-3	4,091	-0.07%
2024/08/28	0	0.00	1	145.00	145.00	-1	3,829	-0.03%
2024/08/27	1	130.50	0	0.00	132.00	1	3,772	0.03%
2024/08/07	0	0.00	1	104.00	108.50	-1	3,784	-0.03%
2024/08/05	0	0.00	1	104.00	104.00	-1	3,702	-0.03%
2024/08/02	0	0.00	3	117.50	115.50	-3	3,687	-0.08%
2024/08/01	1	124.50	0	0.00	124.50	1	3,650	0.03%
2024/07/30	3	123.67	0	0.00	125.50	3	3,564	0.08%
2024/07/23	1	143.50	0	0.00	141.50	1	3,582	0.03%
2024/07/19	0	0.00	1	148.50	148.00	-1	3,638	-0.03%
2024/07/17	0	0.00	5	168.00	165.50	-5	3,577	-0.14%
2024/07/11	1	170.50	0	0.00	167.50	1	3,429	0.03%
2024/07/10	1	167.50	0	0.00	163.00	1	3,331	0.03%
2024/07/03	0	0.00	1	167.50	164.00	-1	3,120	-0.03%
2024/07/02	0	0.00	57	157.11	158.00	-57	3,074	-1.85%
2024/06/26	2	166.00	0	0.00	164.50	2	2,850	0.07%
2024/06/25	19	156.63	8	155.25	167.00	11	2,738	0.40%
2024/06/24	39	170.77	0	0.00	162.50	39	2,635	1.48%
2024/06/21	4	169.25	1	173.00	172.50	3	2,533	0.12%
2024/06/20	0	0.00	2	164.00	166.50	-2	2,218	-0.09%
2024/06/19	9	159.39	30.1	163.68	151.50	-21.1	2,072	-1.02%
2024/06/18	0	0.00	1.1	152.55	153.50	-1.1	1,785	-0.06%
2024/06/12	0	0.00	1	137.50	139.00	-1	1,783	-0.06%
2024/06/06	0	0.00	1	131.50	135.50	-1	1,928	-0.05%
2024/06/05	0	0.00	2	136.50	136.50	-2	1,929	-0.10%
2024/05/29	2	144.00	1	146.00	142.00	1	2,305	0.04%
2024/05/23	1	138.00	0	0.00	132.50	1	2,579	0.04%
2024/05/20	5	130.50	0	0.00	130.50	5	3,070	0.16%
2024/05/17	0	0.00	2	127.00	128.00	-2	3,181	-0.06%
2024/05/03	0	0.00	4	132.50	132.50	-4	4,117	-0.10%
2024/04/30	0	0.00	0	137.00	137.00	0	4,107	0.00%
2024/04/23	0	0.00	1	124.50	128.00	-1	3,877	-0.03%
2024/04/08	1	144.00	0	0.00	139.00	1	3,746	0.03%
2024/04/03	5	145.00	0	0.00	145.00	5	3,713	0.13%
2024/03/28	1	135.00	1	134.00	133.50	0	3,631	0.00%
2024/03/27	1	135.50	1	133.50	133.00	0	3,626	0.00%
2024/03/25	0	0.00	1	139.00	138.50	-1	3,597	-0.03%
2024/03/21	6	138.50	10	139.80	139.00	-4	3,582	-0.11%
2024/03/20	2	142.25	5	143.00	140.00	-3	3,526	-0.09%
2024/03/19	2	152.00	0	0.00	148.50	2	3,490	0.06%
2024/03/18	5.1	143.02	5	144.00	152.00	0.1	3,515	0.00%
2024/03/14	5.1	148.39	0	0.00	148.00	5.1	3,454	0.15%
2024/03/13	5.1	151.53	0	0.00	151.50	5.1	3,426	0.15%
2024/03/12	0	0.00	5	155.50	155.00	-5	3,342	-0.15%
2024/03/06	1	151.50	2	155.00	155.50	-1	3,140	-0.03%
2024/03/04	4	158.13	17	165.24	157.50	-13	3,037	-0.43%
2024/03/01	5	159.00	0	0.00	158.50	5	2,910	0.17%
2024/02/29	0	0.00	5	147.50	148.50	-5	2,793	-0.18%
2024/02/27	0	0.00	6	152.50	153.00	-6	2,732	-0.22%
2024/02/26	1	156.00	1	155.50	155.50	0	2,634	0.00%
2024/02/22	1	154.00	0	153.00	156.00	1	2,317	0.04%
2024/02/20	2	137.50	0	0.00	137.00	2	2,069	0.10%
2024/02/19	0	0.00	4	140.50	143.00	-4	1,935	-0.21%
2024/02/05	5	135.50	0	0.00	131.50	5	1,669	0.30%
2024/02/02	7	120.36	7	126.00	126.50	0	1,479	0.00%
2024/02/01	2	117.00	2	118.00	118.00	0	1,174	0.00%
2024/01/24	0	0.00	1	104.00	103.50	-1	1,019	-0.10%
2024/01/17	1	98.00	0	0.00	97.30	1	1,141	0.09%
2023/12/18	0	0.00	5	108.00	108.00	-5	1,951	-0.26%
2023/12/15	0	0.00	3	109.83	109.00	-3	2,004	-0.15%
2023/12/13	3	110.50	0	0.00	110.50	3	2,115	0.14%
2023/11/21	0	0.00	1	107.00	106.50	-1	2,630	-0.04%
2023/11/10	0	0.00	21	101.00	100.00	-21	2,600	-0.81%
2023/11/02	0	0.00	1	97.50	97.80	-1	2,610	-0.04%
2023/10/31	0	0.00	1	94.20	93.90	-1	2,628	-0.04%
2023/10/27	6	94.82	0	0.00	94.90	6	2,698	0.22%
2023/10/25	2	105.75	0	0.00	106.00	2	2,898	0.07%
2023/10/19	2	106.50	0	0.00	107.50	2	2,932	0.07%
2023/10/17	3	114.50	0	0.00	112.50	3	2,906	0.10%
2023/10/13	3	114.50	0	0.00	114.00	3	2,953	0.10%
2023/10/12	5	114.90	0	0.00	115.50	5	2,983	0.17%
2023/10/11	1	112.50	2	114.75	113.50	-1	3,013	-0.03%
2023/10/06	10	117.15	1	114.50	114.50	9	2,989	0.30%
2023/09/25	2	119.50	0	0.00	117.50	2	2,467	0.08%
2023/09/22	2	115.00	0	0.00	117.50	2	2,430	0.08%
2023/09/15	0	0.00	1	120.00	118.50	-1	2,127	-0.05%
2023/08/30	0	0.00	1	97.40	97.70	-1	1,540	-0.06%
2023/08/14	1	93.60	0	0.00	92.60	1	1,733	0.06%
2023/08/10	0	0.00	4	97.70	96.80	-4	1,714	-0.23%
2023/08/01	4	113.88	0	0.00	106.50	4	1,693	0.24%
2023/07/31	4	117.75	4	122.50	117.00	0	1,624	0.00%
2023/07/28	1	113.50	1	115.00	117.50	0	1,507	0.00%
2023/07/18	0	0.00	3	108.50	107.00	-3	1,479	-0.20%
2023/07/12	0	0.00	7	102.29	102.00	-7	1,371	-0.51%
2023/07/07	0.4	104.00	0	0.00	103.00	0.4	1,503	0.03%
2023/06/20	0.2	100.00	0	0.00	99.80	0.2	2,260	0.01%
2023/06/07	0	0.00	1	102.50	102.00	-1	2,372	-0.04%
2023/06/06	1	99.70	0	0.00	99.30	1	2,357	0.04%
2023/05/23	0	0.00	1	106.00	106.00	-1	2,585	-0.04%
2023/05/11	0.2	100.00	0	0.00	96.30	0.2	2,639	0.01%
2023/05/02	5	103.50	0	0.00	103.50	5	3,060	0.16%
2023/04/28	2	100.25	1	101.50	101.00	1	3,048	0.03%
2023/04/25	0.2	117.50	0	0.00	116.50	0.2	2,930	0.01%
2023/04/21	0.2	123.00	0	0.00	122.00	0.2	2,964	0.01%
2023/04/12	2	132.50	0	0.00	132.00	2	2,945	0.07%
2023/04/11	0	0.00	5	139.00	140.00	-5	2,869	-0.17%
2023/03/30	10	138.00	0	0.00	137.00	10	2,710	0.37%
2023/03/28	0	0.00	3	137.67	135.50	-3	2,673	-0.11%
2023/03/27	1	135.00	25	135.50	135.00	-24	2,599	-0.92%
2023/03/24	0	0.00	7	142.14	140.00	-7	2,509	-0.28%
2023/03/23	0	0.00	2	130.50	130.00	-2	2,336	-0.09%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/21	1	117.50	0	0.00	117.50	1	2,230	0.04%
2023/03/20	1	117.50	0	0.00	115.00	1	2,307	0.04%
2023/03/15	0	0.00	2	117.50	115.50	-2	2,516	-0.08%
2023/03/14	2	117.00	0	0.00	115.50	2	2,691	0.07%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/02	6	134.17	0	0.00	133.50	6	3,503	0.17%
2023/02/23	1	135.00	4	133.38	133.50	-3	3,421	-0.09%
2023/02/15	0	0.00	1	127.00	126.50	-1	3,605	-0.03%
2023/02/13	0	0.00	1	131.50	130.00	-1	3,766	-0.03%
2023/02/10	1	131.00	0	0.00	130.00	1	3,828	0.03%
2023/02/09	1	127.50	5	126.90	128.50	-4	3,892	-0.10%
2023/02/08	5	135.00	1	133.00	131.00	4	3,927	0.10%
2023/02/07	0	0.00	5	133.80	133.50	-5	3,924	-0.13%
2023/02/03	0	0.00	3	129.33	128.00	-3	4,080	-0.07%
2023/02/02	1	125.00	0	0.00	127.00	1	4,150	0.02%
2023/02/01	25	127.30	1	126.00	128.00	24	4,107	0.58%
2023/01/31	4	127.00	3	127.50	127.50	1	4,054	0.02%
2023/01/06	0	0.00	20	105.50	108.00	-20	3,881	-0.52%
2022/12/22	0	0.00	10	114.00	111.50	-10	3,959	-0.25%
2022/12/13	5	120.00	0	0.00	119.50	5	3,899	0.13%
2022/12/12	5	118.50	0	0.00	121.50	5	3,876	0.13%
2022/12/09	1	122.00	0	0.00	124.00	1	3,811	0.03%
2022/12/07	7	122.86	0	0.00	122.50	7	3,756	0.19%
2022/12/06	2	127.25	2	129.25	128.00	0	3,690	0.00%
2022/12/02	4	125.75	1	124.50	124.00	3	3,513	0.09%
2022/12/01	0	0.00	1	121.50	118.50	-1	3,432	-0.03%
2022/11/30	2	116.50	1	118.50	118.50	1	3,371	0.03%
2022/11/29	2	119.75	3	118.83	118.00	-1	3,283	-0.03%
2022/11/28	4	113.88	7	113.71	115.00	-3	3,057	-0.10%
2022/11/25	0	0.00	1	109.00	111.50	-1	2,879	-0.03%
2022/11/24	1	107.00	5	108.00	108.50	-4	2,802	-0.14%
2022/11/16	2	102.25	0	0.00	100.50	2	2,800	0.07%
2022/11/10	10	97.82	3	99.90	95.60	7	2,721	0.26%
2022/11/08	2	94.75	0	0.00	94.40	2	2,619	0.08%
2022/11/04	4	91.30	4	91.78	92.00	0	2,564	0.00%
2022/11/03	4	91.20	4	92.20	92.60	0	2,576	0.00%
2022/11/02	12	92.24	13	92.48	92.30	-1	2,678	-0.04%
2022/11/01	8	90.63	5	90.70	90.00	3	2,640	0.11%
2022/10/31	2	94.75	0	0.00	92.70	2	2,575	0.08%
2022/10/06	29	146.00	0	0.00	144.00	29	2,817	1.03%
2022/10/03	3	140.50	3	142.33	140.00	0	2,772	0.00%
2022/09/26	4	148.50	0	0.00	147.50	4	2,744	0.15%
2022/09/13	1	172.00	0	0.00	166.50	1	2,540	0.04%
2022/09/12	0	0.00	8	169.69	178.00	-8	2,480	-0.32%
2022/09/08	7	162.43	0	0.00	162.00	7	2,426	0.29%
2022/09/07	1	172.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	0	0.00	2	180.00	179.00	-2	2,338	-0.09%
2022/08/30	2	173.50	6	178.33	180.50	-4	2,220	-0.18%
2022/08/29	1	173.50	0	0.00	173.50	1	2,204	0.05%
2022/08/26	6	179.08	1	183.00	176.00	5	2,183	0.23%
2022/08/25	13	179.73	3	178.83	181.00	10	2,128	0.47%
2022/08/22	10	180.75	5	180.00	176.00	5	1,991	0.25%
2022/08/19	5	181.50	0	0.00	181.50	5	1,924	0.26%
2022/08/16	2	168.50	2	168.50	169.50	0	1,727	0.00%
2022/08/11	1	159.50	1	161.50	163.50	0	1,555	0.00%
2022/08/10	0	0.00	1	162.00	166.00	-1	1,472	-0.07%
2022/08/05	5	144.40	4	143.00	143.00	1	1,084	0.09%
2022/08/04	0	0.00	2	135.00	133.00	-2	1,024	-0.20%
2022/08/03	2	141.00	0	0.00	139.50	2	989	0.20%
2022/08/01	0	0.00	2	153.00	139.50	-2	909	-0.22%
2022/07/29	2	151.50	0	0.00	155.00	2	823	0.24%
2022/07/28	0	0.00	13	142.96	146.50	-13	760	-1.71%
2022/07/27	13	147.12	5	145.00	149.50	8	661	1.21%
2022/07/26	3	143.00	3	144.50	138.00	0	591	0.00%
2022/07/11	5	106.00	0	0.00	106.00	5	388	1.29%
2022/04/19	0	0.00	2	153.00	151.50	-2	337	-0.59%
2022/04/18	2	146.00	0	0.00	150.00	2	334	0.60%
2022/03/23	3	186.00	3	188.00	190.00	0	318	0.00%
2021/11/29	0	0.00	2	209.50	208.50	-2	425	-0.47%
2021/11/10	2	194.25	2	196.25	199.50	0	438	0.00%
2021/11/02	2	200.00	0	0.00	205.00	2	410	0.49%
2021/10/12	1	181.00	0	0.00	178.00	1	417	0.24%
2021/09/14	0	0.00	1	228.50	228.00	-1	535	-0.19%
2021/08/17	0	0.00	1	216.00	216.00	-1	967	-0.10%
2021/08/16	1	235.50	0	0.00	239.00	1	942	0.11%
2021/08/06	0	0.00	1	240.00	239.50	-1	1,027	-0.10%
2021/07/29	1	238.50	6	235.67	238.50	-5	1,047	-0.48%
2021/07/26	0	0.00	5	252.50	250.50	-5	1,045	-0.48%
2021/06/30	1	268.00	0	0.00	265.00	1	998	0.10%
2021/06/29	0	0.00	1	268.00	270.50	-1	991	-0.10%
2021/06/28	2	269.25	0	0.00	268.00	2	977	0.20%
2021/06/23	0	0.00	1	265.00	266.00	-1	959	-0.10%
2021/06/22	0	0.00	5	268.00	265.00	-5	968	-0.52%
2021/06/21	8	261.06	3	262.00	261.50	5	969	0.52%
2021/06/17	2	266.75	0	0.00	265.50	2	960	0.21%
2021/06/15	1	280.50	0	0.00	274.50	1	949	0.11%
2021/06/11	0	0.00	2	283.50	284.50	-2	892	-0.22%
2021/06/10	3	281.00	5	272.70	275.00	-2	825	-0.24%
2021/06/09	0	0.00	2	261.50	265.50	-2	767	-0.26%
2021/06/08	4	259.50	2	256.00	258.00	2	726	0.28%
2021/06/01	1	241.00	0	0.00	245.00	1	674	0.15%
2021/05/31	9	262.89	5	253.30	254.50	4	658	0.61%
2021/05/28	1	249.50	1	248.00	248.00	0	613	0.00%
2021/05/27	1	242.00	3	241.00	240.00	-2	604	-0.33%
2021/05/25	2	237.50	0	0.00	237.00	2	610	0.33%
2021/05/24	0	0.00	3	240.00	239.50	-3	609	-0.49%
2021/05/20	0	0.00	3	234.50	227.00	-3	608	-0.49%
2021/05/18	3	229.00	0	0.00	236.50	3	620	0.48%
2021/05/17	4	234.75	9	237.22	239.00	-5	593	-0.84%
2021/05/14	3	225.50	0	0.00	225.00	3	535	0.56%
2021/05/13	4	227.00	0	0.00	226.50	4	540	0.74%
2021/05/12	2	234.00	6	244.50	234.00	-4	545	-0.73%
2021/05/05	0	0.00	1	231.00	231.50	-1	555	-0.18%
2021/05/04	0	0.00	4	231.50	234.50	-4	560	-0.71%
2021/04/29	1	248.00	1	249.00	247.00	0	549	0.00%
2021/04/27	3	255.00	0	0.00	255.00	3	572	0.52%
2021/04/23	1	254.00	0	0.00	257.50	1	618	0.16%
2021/04/15	4	258.63	0	0.00	266.50	4	742	0.54%
2021/04/14	1	260.00	0	0.00	258.00	1	765	0.13%
2021/04/06	5	268.50	0	0.00	268.00	5	818	0.61%
2021/03/29	0	0.00	3	266.33	268.00	-3	813	-0.37%
2021/03/26	6	260.00	2	261.50	261.50	4	807	0.50%
2021/03/19	2	272.75	2	272.50	272.50	0	814	0.00%
2021/03/12	3	279.50	0	0.00	278.50	3	859	0.35%
2021/03/10	4	281.38	0	0.00	280.00	4	941	0.42%
2021/02/26	0	0.00	13	277.00	285.00	-13	982	-1.32%
2021/02/25	2	283.00	2	281.00	281.00	0	993	0.00%
2021/02/23	2	292.75	0	0.00	294.50	2	991	0.20%
2021/02/22	1	303.00	1	296.50	295.50	0	990	0.00%
2021/02/18	0	0.00	4	287.75	289.50	-4	1,000	-0.40%
2021/02/17	4	282.00	5	285.50	282.00	-1	1,001	-0.10%
2021/02/05	3	276.00	2	278.75	274.50	1	1,001	0.10%
2021/02/04	4	279.00	1	281.00	281.00	3	1,010	0.30%
2021/02/03	0	0.00	1	284.50	289.00	-1	997	-0.10%
2021/02/01	0	0.00	2	281.75	283.50	-2	998	-0.20%
2021/01/27	3	293.17	0	0.00	290.50	3	1,011	0.30%
2021/01/26	2	294.75	2	300.50	292.50	0	1,024	0.00%
2021/01/25	4	295.25	2	295.50	295.00	2	1,027	0.19%
2021/01/22	0	0.00	3	299.50	299.50	-3	1,070	-0.28%
2021/01/21	1	292.50	1	295.50	296.50	0	1,126	0.00%
2021/01/20	12	298.67	3	290.00	290.00	9	1,132	0.79%
2021/01/19	6	307.42	5	309.40	309.00	1	1,109	0.09%
2021/01/18	7	309.43	8	314.69	310.00	-1	1,097	-0.09%
2021/01/15	8	310.50	8	313.25	313.00	0	1,056	0.00%
2021/01/14	4	317.75	4	320.38	316.00	0	1,026	0.00%
2021/01/13	3	311.00	11	313.32	311.00	-8	990	-0.81%
2021/01/12	10	307.20	2	310.75	304.00	8	971	0.82%
2021/01/11	2	316.00	1	317.50	316.00	1	957	0.10%
2021/01/08	0	0.00	7	310.36	312.50	-7	931	-0.75%
2021/01/07	15	307.17	5	305.10	305.00	10	919	1.09%
2021/01/06	4	305.63	4	308.00	307.00	0	892	0.00%
2020/12/11	0	0.00	1	296.00	296.00	-1	841	-0.12%
2020/12/04	1	305.00	1	300.50	301.00	0	749	0.00%
2020/12/03	1	289.00	0	0.00	295.00	1	703	0.14%
2020/11/27	1	282.00	0	0.00	280.50	1	703	0.14%
2020/11/26	0	0.00	3	279.00	279.00	-3	705	-0.43%
2020/11/25	1	286.00	0	0.00	283.00	1	710	0.14%
2020/11/24	0	0.00	2	288.00	288.00	-2	708	-0.28%
2020/11/23	2	283.50	0	0.00	281.00	2	730	0.27%
2020/11/04	1	271.00	1	272.00	270.00	0	786	0.00%
2020/11/02	1	261.00	0	0.00	261.00	1	799	0.13%
2020/10/29	0	0.00	2	261.00	264.50	-2	781	-0.26%
2020/10/23	0	0.00	2	246.00	245.00	-2	790	-0.25%
2020/10/15	1	245.50	0	0.00	245.00	1	887	0.11%
2020/10/06	4	253.25	0	0.00	247.00	4	955	0.42%
2020/09/30	0	0.00	2	244.00	249.00	-2	984	-0.20%
2020/09/29	2	241.50	0	0.00	238.50	2	1,006	0.20%
2020/09/25	0	0.00	2	240.00	233.00	-2	1,089	-0.18%
2020/09/21	0	0.00	2	254.50	249.50	-2	1,203	-0.17%
2020/09/17	1	252.50	2	252.00	253.00	-1	1,221	-0.08%
2020/08/27	6	247.08	1	243.00	243.50	5	1,289	0.39%
2020/08/26	2	246.75	2	246.25	246.00	0	1,277	0.00%
2020/08/25	0	0.00	2	237.00	236.00	-2	1,235	-0.16%
2020/08/24	3	235.83	1	235.00	235.00	2	1,216	0.16%
2020/08/13	0	0.00	7	278.64	277.50	-7	1,156	-0.61%
2020/08/06	2	280.00	1	276.50	279.00	1	1,206	0.08%
2020/08/05	1	271.00	0	0.00	276.00	1	1,209	0.08%
2020/08/04	0	0.00	1	265.00	265.50	-1	1,227	-0.08%
2020/08/03	5	264.00	0	0.00	267.00	5	1,229	0.41%
2020/07/31	1	263.00	0	0.00	262.50	1	1,222	0.08%
2020/06/22	2	286.50	4	289.25	292.50	-2	1,163	-0.17%
2020/06/19	0	0.00	2	288.50	286.00	-2	1,174	-0.17%
2020/06/17	2	279.25	0	0.00	278.50	2	1,203	0.17%
2020/06/04	1	283.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	1	285.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	0	0.00	3	277.00	284.00	-3	1,361	-0.22%
2020/05/26	3	269.00	0	0.00	269.00	3	1,446	0.21%
2020/05/19	0	0.00	3	259.00	259.00	-3	1,449	-0.21%
2020/05/18	6	261.58	3	261.33	258.00	3	1,461	0.21%
2020/05/15	2	276.25	2	279.50	281.50	0	1,442	0.00%
2020/05/14	2	281.25	2	284.50	280.00	0	1,441	0.00%
2020/05/12	5	287.90	5	289.60	288.00	0	1,459	0.00%
2020/05/11	0	0.00	4	287.25	295.00	-4	1,448	-0.28%
2020/05/08	0	0.00	1	283.00	280.00	-1	1,416	-0.07%
2020/04/30	3	283.33	0	0.00	281.00	3	1,471	0.20%
2020/04/29	4	279.13	2	285.00	289.50	2	1,448	0.14%
2020/04/24	2	248.25	2	250.00	250.50	0	1,406	0.00%
2020/04/22	2	254.25	9	252.83	253.50	-7	1,414	-0.49%
2020/04/21	7	261.79	0	0.00	259.00	7	1,418	0.49%
2020/04/14	0	0.00	2	267.00	266.00	-2	1,451	-0.14%
2020/04/13	0	0.00	2	257.00	253.00	-2	1,492	-0.13%
2020/03/25	2	264.50	0	0.00	250.00	2	1,834	0.11%
2020/03/24	1	260.00	1	256.00	256.00	0	1,824	0.00%
2020/03/23	1	238.00	3	240.67	245.50	-2	1,829	-0.11%
2020/03/16	0	0.00	1	228.50	225.00	-1	1,798	-0.06%
2020/03/12	1	258.50	1	238.00	238.50	0	1,772	0.00%
2020/03/06	2	291.50	1	292.50	285.00	1	1,691	0.06%
2020/03/05	0	0.00	3	300.17	306.50	-3	1,652	-0.18%
2020/03/04	1	288.00	1	290.00	293.00	0	1,619	0.00%
2020/03/03	1	285.00	1	286.50	285.00	0	1,617	0.00%
2020/03/02	1	260.00	0	0.00	271.50	1	1,594	0.06%
2020/02/27	0	0.00	1	270.00	266.00	-1	1,584	-0.06%
2020/02/05	1	259.00	0	0.00	260.00	1	1,563	0.06%
2020/02/04	1	248.50	0	0.00	252.50	1	1,546	0.06%
2020/01/20	1	299.50	0	0.00	299.50	1	1,521	0.07%
2020/01/16	4	304.63	3	306.17	304.50	1	1,510	0.07%
2020/01/15	2	312.00	0	0.00	315.50	2	1,486	0.13%
2020/01/14	1	309.00	0	0.00	311.00	1	1,462	0.07%
2020/01/09	0	0.00	1	300.00	304.50	-1	1,377	-0.07%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	1	309.50	1	308.50	306.00	0	1,239	0.00%
2020/01/02	0	0.00	13	313.42	319.00	-13	1,207	-1.08%
2019/12/31	13	307.15	7	310.86	309.00	6	1,192	0.50%
2019/12/30	7	305.00	5	306.00	309.00	2	1,145	0.17%
2019/12/27	5	295.80	0	0.00	295.00	5	1,107	0.45%
2019/12/24	1	274.00	2	273.50	273.00	-1	933	-0.11%
2019/12/23	0	0.00	3	266.83	272.50	-3	912	-0.33%
2019/12/18	1	259.50	0	0.00	257.00	1	852	0.12%
2019/12/11	0	0.00	1	252.50	251.50	-1	806	-0.12%
2019/12/10	0	0.00	3	250.50	250.50	-3	809	-0.37%
2019/12/09	5	257.60	0	0.00	252.00	5	805	0.62%
2019/12/06	2	259.00	2	258.50	258.00	0	789	0.00%
2019/12/05	0	0.00	3	265.00	264.00	-3	779	-0.38%
2019/12/04	0	0.00	1	261.00	261.00	-1	774	-0.13%
2019/11/29	4	261.00	0	0.00	254.00	4	784	0.51%
2019/11/28	0	0.00	8	263.94	263.00	-8	776	-1.03%
2019/11/27	2	253.75	2	256.75	257.00	0	780	0.00%
2019/11/26	1	256.00	0	0.00	255.00	1	778	0.13%
2019/11/25	1	253.00	1	256.00	257.00	0	778	0.00%
2019/11/21	2	249.75	2	252.25	252.50	0	776	0.00%
2019/11/18	6	255.08	2	254.00	254.00	4	775	0.52%
2019/11/15	1	256.50	6	253.00	257.50	-5	787	-0.63%
2019/11/14	2	246.25	2	250.00	243.50	0	768	0.00%
2019/11/13	2	244.00	2	247.25	245.00	0	759	0.00%
2019/11/12	2	243.75	0	0.00	243.00	2	765	0.26%
2019/11/11	3	247.17	3	247.33	245.00	0	765	0.00%
2019/11/08	2	249.75	0	0.00	250.00	2	759	0.26%
2019/11/07	2	251.25	1	249.50	249.50	1	743	0.13%
2019/11/06	4	265.38	1	258.50	258.50	3	718	0.42%
2019/11/04	3	274.50	4	277.38	275.50	-1	681	-0.15%
2019/11/01	0	0.00	3	268.50	269.50	-3	657	-0.46%
2019/10/31	4	262.75	0	0.00	257.50	4	661	0.60%
2019/10/30	0	0.00	1	271.00	268.50	-1	669	-0.15%
2019/10/29	3	268.67	0	0.00	265.00	3	695	0.43%
2019/10/28	0	0.00	2	273.00	274.50	-2	657	-0.30%
2019/10/22	0	0.00	2	257.00	257.50	-2	664	-0.30%
2019/10/17	0	0.00	2	255.00	254.00	-2	704	-0.28%
2019/10/16	0	0.00	1	253.50	252.00	-1	709	-0.14%
2019/10/14	0	0.00	4	247.50	248.00	-4	717	-0.56%
2019/10/09	1	242.50	0	0.00	240.50	1	714	0.14%
2019/10/08	1	243.50	1	245.50	245.00	0	714	0.00%
2019/10/07	6	248.92	0	0.00	244.00	6	716	0.84%
2019/10/04	0	0.00	2	254.25	255.00	-2	700	-0.29%
2019/10/03	4	250.13	1	250.50	249.50	3	700	0.43%
2019/10/02	2	255.25	1	255.50	254.50	1	694	0.14%
2019/09/25	2	268.50	0	0.00	264.00	2	704	0.28%
2019/09/24	0	0.00	2	273.25	273.00	-2	725	-0.28%
2019/09/23	0	0.00	1	269.00	269.00	-1	735	-0.14%
2019/09/20	2	268.75	1	267.50	267.50	1	760	0.13%
2019/09/18	2	273.00	2	276.00	272.50	0	779	0.00%
2019/09/17	0	0.00	1	271.50	271.50	-1	762	-0.13%
2019/08/23	0	0.00	1	257.00	253.00	-1	890	-0.11%
2019/08/19	3	239.33	3	241.83	244.00	0	1,017	0.00%
2019/08/16	0	0.00	1	236.50	237.00	-1	1,054	-0.09%
2019/08/15	1	236.00	1	239.50	240.50	0	1,077	0.00%
2019/08/05	0	0.00	1	240.50	240.50	-1	1,237	-0.08%
2019/08/02	0	0.00	1	246.00	246.00	-1	1,239	-0.08%
2019/08/01	2	242.00	0	0.00	242.50	2	1,238	0.16%
2019/07/31	3	250.50	1	247.50	247.50	2	1,229	0.16%
2019/07/29	2	265.25	2	265.00	265.00	0	1,217	0.00%
2019/07/26	3	270.33	0	0.00	269.00	3	1,238	0.24%
2019/07/04	0	0.00	1	269.50	269.00	-1	1,424	-0.07%
2019/06/27	0	0.00	1	255.50	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	1	252.00	251.00	-1	1,496	-0.07%
2019/06/25	1	253.00	0	0.00	244.50	1	1,512	0.07%
2019/06/20	1	244.50	0	0.00	245.00	1	1,548	0.06%
2019/06/19	0	0.00	1	244.00	243.50	-1	1,582	-0.06%
2019/06/17	0	0.00	5	231.00	231.00	-5	1,610	-0.31%
2019/06/14	5	236.10	0	0.00	226.50	5	1,632	0.31%
2019/06/11	1	242.00	1	236.50	236.50	0	1,670	0.00%
2019/06/10	1	240.50	1	237.00	237.00	0	1,676	0.00%
2019/05/30	1	214.50	1	217.50	222.50	0	1,694	0.00%
2019/05/28	2	217.50	2	221.50	220.00	0	1,671	0.00%
2019/05/24	0	0.00	2	213.00	219.50	-2	1,689	-0.12%
2019/05/23	4	210.00	2	205.00	205.00	2	1,678	0.12%
2019/05/22	0	0.00	1	229.00	227.50	-1	1,692	-0.06%
2019/05/20	4	222.88	11	228.09	218.00	-7	1,690	-0.41%
2019/05/17	8	264.06	1	248.50	242.00	7	1,661	0.42%
2019/05/16	4	266.88	4	269.13	268.50	0	1,617	0.00%
2019/05/13	1	275.50	1	272.50	272.50	0	1,674	0.00%
2019/05/09	2	275.25	3	276.17	269.00	-1	1,700	-0.06%
2019/05/08	1	273.00	1	277.00	280.00	0	1,698	0.00%
2019/05/07	5	285.50	4	287.75	280.00	1	1,717	0.06%
2019/05/06	4	280.63	3	282.00	282.00	1	1,711	0.06%
2019/05/03	1	293.50	0	0.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	5	289.10	302.50	-5	1,687	-0.30%
2019/04/30	3	269.50	3	273.00	276.00	0	1,640	0.00%
2019/04/26	5	281.90	6	277.17	277.00	-1	1,646	-0.06%
2019/04/25	5	288.90	1	287.00	286.50	4	1,656	0.24%
2019/04/24	2	295.00	0	0.00	292.50	2	1,694	0.12%
2019/04/23	5	293.80	6	296.67	294.00	-1	1,709	-0.06%
2019/04/22	3	300.00	5	299.00	298.50	-2	1,719	-0.12%
2019/04/19	5	290.90	2	291.00	290.00	3	1,700	0.18%
2019/04/18	4	286.88	6	287.83	289.00	-2	1,696	-0.12%
2019/04/17	2	278.75	5	280.90	280.00	-3	1,685	-0.18%
2019/04/15	1	271.00	0	0.00	271.00	1	1,745	0.06%
2019/04/12	0	0.00	10	273.10	272.00	-10	1,768	-0.57%
2019/04/11	2	274.75	1	274.50	274.50	1	1,808	0.06%
2019/04/10	1	267.50	6	273.25	272.50	-5	1,834	-0.27%
2019/04/09	7	269.50	1	269.50	269.50	6	1,829	0.33%
2019/04/08	1	268.50	1	274.50	274.00	0	1,817	0.00%
2019/04/03	4	288.38	4	291.00	287.00	0	1,770	0.00%
2019/04/02	13	285.23	1	285.50	287.00	12	1,761	0.68%
2019/04/01	3	285.33	3	287.83	287.50	0	1,754	0.00%
2019/03/29	0	0.00	1	281.00	282.50	-1	1,730	-0.06%
2019/03/28	2	267.75	2	269.50	276.00	0	1,724	0.00%
2019/03/27	9	272.78	9	272.17	272.00	0	1,717	0.00%
2019/03/26	1	278.50	2	278.00	277.00	-1	1,732	-0.06%
2019/03/25	5	269.30	4	272.25	273.50	1	1,733	0.06%
2019/03/22	12	282.83	11	278.05	277.00	1	1,747	0.06%
2019/03/21	8	288.31	7	290.79	285.00	1	1,740	0.06%
2019/03/15	1	294.00	2	288.50	287.50	-1	1,739	-0.06%
2019/03/14	1	282.00	2	284.50	289.50	-1	1,783	-0.06%
2019/03/13	6	282.92	4	280.50	280.50	2	1,796	0.11%
2019/03/11	1	281.50	1	284.50	286.50	0	1,796	0.00%
2019/03/08	3	279.83	3	282.83	283.00	0	1,815	0.00%
2019/03/07	5	291.40	8	283.81	281.50	-3	1,807	-0.17%
2019/03/05	6	298.92	8	293.63	293.50	-2	1,813	-0.11%
2019/03/04	6	300.33	5	299.00	299.00	1	1,815	0.06%
2019/02/27	6	311.67	5	307.00	307.00	1	1,798	0.06%
2019/02/26	4	319.38	4	319.25	318.00	0	1,797	0.00%
2019/02/25	1	317.50	1	319.00	319.00	0	1,771	0.00%
2019/02/22	12	320.88	9	313.50	312.00	3	1,720	0.17%
2019/02/18	3	288.50	3	290.00	290.00	0	1,534	0.00%
2019/02/15	0	0.00	2	295.00	286.00	-2	1,528	-0.13%
2019/02/14	3	293.17	1	290.00	290.00	2	1,518	0.13%
2019/02/13	1	289.50	3	295.67	296.00	-2	1,513	-0.13%
2019/02/12	3	285.33	1	280.00	289.50	2	1,476	0.14%
2019/02/11	0	0.00	2	273.00	276.00	-2	1,446	-0.14%
2019/01/28	1	253.50	1	256.50	267.00	0	1,415	0.00%
2019/01/25	0	0.00	2	254.00	254.00	-2	1,412	-0.14%
2019/01/24	3	254.50	3	254.00	254.00	0	1,422	0.00%
2019/01/23	4	252.38	4	255.38	255.50	0	1,432	0.00%
2019/01/22	7	256.64	8	253.50	253.00	-1	1,447	-0.07%
2019/01/21	8	263.56	8	260.00	260.00	0	1,457	0.00%
2019/01/18	1	256.50	1	262.00	262.00	0	1,483	0.00%
2019/01/17	7	256.79	6	259.92	262.50	1	1,476	0.07%
2019/01/16	7	264.64	3	259.33	260.00	4	1,459	0.27%
2019/01/11	2	263.75	2	265.25	263.00	0	1,381	0.00%
2019/01/09	0	0.00	3	270.83	261.50	-3	1,355	-0.22%
2019/01/08	4	269.63	1	270.50	261.50	3	1,325	0.23%
2018/12/25	2	226.50	2	228.75	227.00	0	1,178	0.00%
2018/12/24	0	0.00	1	228.50	229.50	-1	1,192	-0.08%
2018/12/21	0	0.00	1	220.00	226.00	-1	1,200	-0.08%
2018/12/20	2	219.75	1	218.50	218.50	1	1,189	0.08%
2018/12/19	2	231.75	3	230.00	222.00	-1	1,174	-0.09%
2018/12/18	2	233.50	2	233.50	232.00	0	1,149	0.00%
2018/12/14	1	256.00	0	0.00	252.00	1	1,092	0.09%
2018/12/13	1	242.50	0	0.00	241.50	1	1,062	0.09%
2018/12/11	1	219.00	1	217.50	217.00	0	1,013	0.00%
2018/12/10	4	211.88	4	210.88	213.50	0	999	0.00%
2018/12/07	4	225.75	4	221.25	225.50	0	978	0.00%
2018/12/05	1	272.00	3	268.50	263.50	-2	939	-0.21%
2018/11/30	1	256.50	0	0.00	258.00	1	927	0.11%
2018/11/28	1	248.00	0	0.00	248.00	1	907	0.11%
2018/09/18	1	289.00	1	282.50	282.00	0	784	0.00%
2018/09/13	1	289.00	1	277.00	277.00	0	785	0.00%
2018/09/12	1	289.00	1	293.00	293.00	0	783	0.00%
2018/08/16	1	230.00	1	233.50	225.50	0	820	0.00%
2018/06/28	1	267.00	1	269.50	268.00	0	1,065	0.00%
2018/06/26	1	281.50	1	284.00	284.00	0	1,051	0.00%
2018/06/22	1	292.50	1	298.00	298.00	0	1,045	0.00%
2018/06/04	0	0.00	1	317.50	330.00	-1	942	-0.11%
2018/05/15	1	314.00	1	318.00	298.00	0	1,061	0.00%
2018/05/14	3	310.50	3	307.17	311.50	0	1,077	0.00%
2018/05/11	1	285.50	0	0.00	286.50	1	1,071	0.09%
2018/05/08	0	0.00	1	283.00	294.50	-1	1,079	-0.09%
2018/05/07	2	277.25	1	279.00	278.50	1	1,083	0.09%
2018/04/11	0	0.00	1	331.00	335.00	-1	1,058	-0.09%
2018/04/10	1	324.00	0	0.00	318.50	1	1,048	0.10%
2018/02/26	1	370.00	1	372.00	369.00	0	1,411	0.00%
2018/02/23	1	372.00	1	373.00	373.00	0	1,460	0.00%
2018/01/18	0	0.00	1	385.50	382.00	-1	1,574	-0.06%
2018/01/15	2	382.00	2	381.50	381.50	0	1,558	0.00%
2018/01/11	1	396.50	0	0.00	394.50	1	1,539	0.06%
2018/01/08	1	417.00	1	399.00	399.00	0	1,535	0.00%
2018/01/05	2	419.00	3	423.33	429.00	-1	1,503	-0.07%
2018/01/04	2	398.50	2	400.50	400.50	0	1,463	0.00%