順達 (3211)-陽信券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
13,028張
產業
上櫃電腦及週邊類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	178.02	2	178.25	177.50	-1	11,904	-0.01%
2024/12/13	4	194.00	0	0.00	192.50	4	11,291	0.04%
2024/12/12	7	199.55	6	200.92	192.50	1	10,783	0.01%
2024/12/11	7.1	206.20	8	203.00	201.00	-0.9	10,524	-0.01%
2024/12/10	4	204.25	6.1	204.95	202.50	-2.1	10,099	-0.02%
2024/12/09	113	208.85	49	206.97	204.50	64	9,680	0.66%	大買/
2024/12/06	5	222.30	12	223.04	227.00	-7	9,107	-0.08%
2024/12/05	37	230.66	23	227.94	221.00	14	8,616	0.16%
2024/12/04	11	213.23	14.4	216.28	226.50	-3.4	7,766	-0.04%
2024/12/03	29	202.81	18.2	204.95	206.00	10.8	7,053	0.15%
2024/12/02	42	204.45	21.1	205.19	206.00	21	6,436	0.33%
2024/11/29	253	193.84	283	196.98	198.00	-30	5,427	-0.55%	大買/大賣/
2024/11/28	8	175.13	0	179.00	180.00	8	4,532	0.18%
2024/11/27	1	184.25	6	178.25	176.00	-5	4,325	-0.11%
2024/11/26	0	0.00	1	176.50	179.50	-1	4,227	-0.02%
2024/11/25	2	174.78	1	176.50	175.50	1	4,159	0.02%
2024/11/22	2	172.80	0	0.00	177.00	2	4,066	0.05%
2024/11/21	10	173.95	0	0.00	177.00	10	3,967	0.25%
2024/11/20	3	161.00	1	160.00	161.00	2	3,837	0.05%
2024/11/18	0	149.00	0	0.00	149.00	0	3,706	0.00%
2024/11/15	1.1	148.18	0	0.00	150.00	1.1	3,661	0.03%
2024/11/14	4	151.25	2.5	152.00	150.50	1.5	3,625	0.04%
2024/11/13	10	151.50	12	155.29	157.50	-2	2,866	-0.07%
2024/11/12	7.5	142.84	7	145.29	143.50	0.5	2,185	0.02%
2024/11/08	0	0.00	3	119.00	121.00	-3	1,162	-0.26%
2024/11/01	20	108.75	0	0.00	107.00	20	993	2.01%
2024/10/21	10	102.50	0	0.00	103.50	10	1,751	0.57%
2024/08/20	0	0.00	1	103.50	103.00	-1	2,325	-0.04%
2024/08/13	1	99.30	0	0.00	99.40	1	2,243	0.04%
2024/08/08	1	93.70	0	0.00	94.60	1	2,205	0.05%
2024/08/06	2	94.00	0	0.00	95.30	2	2,162	0.09%
2024/07/30	0	0.00	3	113.00	113.00	-3	1,965	-0.15%
2024/07/29	4	112.88	4	111.88	110.50	0	1,811	0.00%
2024/07/26	10	108.20	8	105.31	105.50	2	1,716	0.12%
2024/07/18	0	0.00	1	98.10	98.60	-1	1,421	-0.07%
2024/07/17	1	99.70	0	0.00	99.10	1	1,414	0.07%
2024/07/09	0	0.00	2	97.90	98.20	-2	1,430	-0.14%
2024/07/02	1	110.50	0	0.00	106.00	1	1,445	0.07%
2024/07/01	2	108.00	0	0.00	109.00	2	1,341	0.15%
2024/06/25	0	0.00	1	98.90	99.20	-1	1,185	-0.08%
2024/06/21	1	94.00	0	0.00	93.90	1	1,167	0.09%
2024/04/12	0	0.00	1	88.50	88.20	-1	1,598	-0.06%
2024/04/09	1	91.90	0	0.00	92.00	1	1,527	0.07%
2024/03/27	0	0.00	3	94.30	94.30	-3	1,618	-0.19%
2024/03/22	1	91.80	0	0.00	92.80	1	1,725	0.06%
2024/03/21	1	92.20	0	0.00	92.80	1	1,764	0.06%
2024/03/19	0	0.00	2	93.00	93.20	-2	2,000	-0.10%
2024/03/15	2	90.00	15	90.50	90.80	-13	1,997	-0.65%
2024/03/13	1	89.60	2	90.00	90.40	-1	2,002	-0.05%
2024/03/08	0	0.00	2	86.95	87.80	-2	1,884	-0.11%
2024/03/07	2	87.80	4	87.70	88.30	-2	1,781	-0.11%
2024/03/06	4	85.00	0	0.00	84.90	4	1,677	0.24%
2024/03/05	1	82.60	0	0.00	83.50	1	1,617	0.06%
2024/02/15	5	83.60	0	0.00	83.60	5	1,462	0.34%
2024/01/30	6	84.20	0	0.00	84.10	6	1,416	0.42%
2024/01/25	0	0.00	1	87.40	87.40	-1	1,380	-0.07%
2024/01/24	0	0.00	10	85.40	85.00	-10	1,330	-0.75%
2024/01/22	1	85.50	0	0.00	86.00	1	1,318	0.08%
2023/12/19	2	96.00	0	0.00	96.40	2	715	0.28%
2023/12/18	2	96.20	0	0.00	98.00	2	670	0.30%
2023/12/15	10	97.70	0	0.00	96.60	10	600	1.66%
2023/09/14	0	0.00	1	82.60	82.80	-1	242	-0.41%
2023/08/28	1	79.30	0	0.00	79.20	1	279	0.36%
2023/07/07	0	0.00	1	79.10	79.50	-1	274	-0.36%
2023/07/04	1	79.80	0	0.00	79.80	1	331	0.30%
2023/05/17	0	0.00	1	76.10	76.20	-1	458	-0.22%
2023/02/24	1	81.90	0	0.00	81.90	1	167	0.60%
2023/02/14	0	0.00	2	79.30	79.70	-2	157	-1.27%
2023/02/06	0	0.00	3	77.80	77.80	-3	155	-1.93%
2023/01/16	0	0.00	1	74.40	74.30	-1	136	-0.73%
2022/11/01	0	0.00	2	69.20	69.80	-2	164	-1.22%
2022/10/31	2	68.20	0	0.00	68.40	2	163	1.22%
2022/09/06	0	0.00	2	75.00	75.60	-2	247	-0.81%
2022/09/05	0	0.00	1	77.20	76.60	-1	244	-0.41%
2022/09/02	0	0.00	1	77.80	77.70	-1	245	-0.41%
2022/08/25	0	0.00	2	79.35	79.40	-2	254	-0.79%
2022/08/24	0	0.00	2	80.00	79.30	-2	257	-0.78%
2022/08/15	1	79.10	0	0.00	79.00	1	261	0.38%
2022/08/01	2	74.00	0	0.00	74.50	2	315	0.63%
2022/07/28	0	0.00	1	73.50	73.20	-1	329	-0.30%
2022/07/27	1	72.70	0	0.00	73.20	1	332	0.30%
2022/07/15	0	0.00	2	68.90	68.70	-2	380	-0.52%
2022/07/13	2	67.00	0	0.00	67.00	2	388	0.52%
2022/07/08	0	0.00	2	68.00	68.10	-2	412	-0.48%
2022/07/07	2	66.70	0	0.00	66.70	2	422	0.47%
2022/05/30	0	0.00	0.2	79.20	79.40	-0.2	1,454	-0.01%
2022/05/27	0.2	78.40	0	0.00	78.30	0.2	1,452	0.01%
2022/05/26	0	0.00	0.1	78.00	77.80	-0.1	1,453	-0.01%
2022/05/25	0	0.00	0.2	77.50	77.40	-0.2	1,457	-0.01%
2022/05/24	0	0.00	0.8	78.63	77.50	-0.8	1,471	-0.05%
2022/05/23	0	0.00	0.6	78.57	78.60	-0.6	1,472	-0.04%
2022/05/19	0.2	77.70	0	0.00	78.80	0.2	1,473	0.01%
2022/05/18	0.4	78.16	0	0.00	79.00	0.4	1,471	0.02%
2022/05/16	2	77.10	0	0.00	76.10	2	1,463	0.14%
2022/05/10	0	0.00	1	75.50	75.40	-1	1,469	-0.07%
2022/04/21	0.2	87.80	0	0.00	87.60	0.2	1,558	0.01%
2022/04/14	1	88.40	0	0.00	88.00	1	1,568	0.06%
2022/04/13	0	0.00	0.2	88.10	88.30	-0.2	1,563	-0.01%
2022/04/12	0.2	87.80	0	0.00	87.10	0.2	1,553	0.01%
2022/04/11	2	89.45	0	0.00	88.50	2	1,545	0.13%
2022/04/08	0.1	93.00	0	0.00	92.00	0.1	1,521	0.01%
2022/04/01	1	112.00	1.1	113.05	113.00	-0.1	1,391	-0.01%
2022/03/31	0	0.00	0.5	113.10	111.50	-0.5	1,325	-0.04%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	1	113.00	0.2	114.50	113.50	0.8	1,237	0.06%
2022/03/28	1	114.50	0.2	114.50	114.00	0.8	1,207	0.07%
2022/03/25	0	115.50	0	0.00	114.50	0	1,192	0.00%
2022/03/24	1	115.50	1	116.00	115.50	0	1,173	0.00%
2022/03/22	2.2	114.02	0	0.00	114.50	2.2	1,149	0.19%
2022/03/21	0.1	114.00	2	114.00	113.50	-1.9	1,136	-0.17%
2022/03/18	0.3	116.00	0	0.00	115.50	0.3	1,104	0.03%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	2.4	116.02	3	118.00	115.00	-0.6	1,066	-0.06%
2022/03/14	0	0.00	0.5	120.40	121.00	-0.5	967	-0.05%
2022/03/11	3.3	119.55	2	118.75	120.00	1.3	932	0.14%
2022/03/10	2.3	120.17	6	120.08	119.50	-3.8	871	-0.43%
2022/03/07	1	101.00	0	0.00	101.50	1	616	0.16%
2022/03/04	1	102.00	0	0.00	102.50	1	641	0.16%
2022/03/02	2	101.00	0	0.00	101.00	2	670	0.30%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/07	2	102.25	0	0.00	102.00	2	683	0.29%
2022/01/21	3	104.50	0	0.00	104.00	3	702	0.43%
2022/01/17	0	0.00	2	108.50	108.50	-2	693	-0.29%
2022/01/14	0	0.00	3	108.00	108.00	-3	668	-0.45%
2022/01/13	0	0.00	1	105.00	105.50	-1	638	-0.16%
2021/12/20	2	98.00	0	0.00	98.40	2	609	0.33%
2021/11/30	8	104.63	8	103.38	103.00	0	596	0.00%
2021/11/29	2	99.20	0	0.00	101.50	2	574	0.35%
2021/11/26	0	0.00	2	102.00	101.00	-2	567	-0.35%
2021/11/24	7	98.29	7	98.74	99.00	0	541	0.00%
2021/11/10	2	93.40	0	0.00	93.60	2	581	0.34%
2021/11/02	2	98.95	2	96.90	97.70	0	597	0.00%
2021/10/27	0	0.00	2	95.40	96.00	-2	532	-0.38%
2021/10/12	0	0.00	3	93.90	93.50	-3	615	-0.49%
2021/10/06	0	0.00	30	93.50	92.80	-30	717	-4.18%
2021/10/04	32	92.76	0	0.00	92.00	32	754	4.24%
2021/08/23	1	91.00	0	0.00	91.00	1	1,187	0.08%
2021/08/17	0	0.00	3	92.00	95.30	-3	1,209	-0.25%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/16	0	0.00	10	108.00	107.50	-10	1,434	-0.70%
2021/07/15	13	116.50	0	0.00	116.50	13	1,400	0.93%
2021/07/13	2	116.00	0	0.00	115.50	2	1,347	0.15%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,419	-0.07%
2021/05/18	0	0.00	15	106.80	107.00	-15	2,487	-0.60%
2021/05/14	17	107.24	2	107.00	106.00	15	2,522	0.59%
2021/05/07	0	0.00	1	110.50	113.00	-1	2,522	-0.04%
2021/04/26	1	121.50	0	0.00	121.50	1	2,479	0.04%
2021/04/07	0	0.00	1	127.00	126.50	-1	2,539	-0.04%
2021/03/30	1	123.00	0	0.00	123.50	1	2,444	0.04%
2021/03/26	0	0.00	1	122.50	123.00	-1	2,412	-0.04%
2021/03/23	1	125.50	0	0.00	122.50	1	2,350	0.04%
2021/03/19	3	130.50	0	0.00	132.50	3	2,123	0.14%
2021/03/12	0	0.00	2	120.00	122.00	-2	1,786	-0.11%
2021/03/11	1	112.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	5	114.70	8	112.88	112.00	-3	1,635	-0.18%
2021/03/09	0	0.00	2	110.00	110.00	-2	1,483	-0.13%
2021/03/02	1	109.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	2	108.25	5	109.20	109.00	-3	1,478	-0.20%
2021/02/25	1	105.50	1	107.00	108.00	0	1,490	0.00%
2021/02/24	1	108.00	7	108.43	105.50	-6	1,486	-0.40%
2021/02/22	0	0.00	5	106.00	107.00	-5	1,440	-0.35%
2021/02/19	1	105.50	6	105.00	107.50	-5	1,385	-0.36%
2021/02/18	2	100.50	11	100.47	102.00	-9	1,343	-0.67%
2021/02/17	3	97.23	11	97.92	98.10	-8	1,300	-0.62%
2021/02/04	2	92.10	0	0.00	93.40	2	1,227	0.16%
2021/02/03	2	90.25	4	90.88	92.00	-2	1,193	-0.17%
2021/02/01	0	0.00	1	89.20	89.00	-1	1,169	-0.09%
2021/01/29	4	91.03	7	91.13	89.90	-3	1,160	-0.26%
2021/01/28	0	0.00	3	92.00	89.30	-3	1,121	-0.27%
2021/01/27	1	89.10	1	89.80	90.20	0	1,075	0.00%
2021/01/26	2	88.90	4	90.00	89.50	-2	1,063	-0.19%
2021/01/22	1	88.70	0	0.00	89.00	1	1,043	0.10%
2021/01/19	4	90.10	5	89.76	89.90	-1	1,019	-0.10%
2021/01/18	0	0.00	4	90.13	90.10	-4	1,003	-0.40%
2021/01/15	1	88.80	0	0.00	87.00	1	964	0.10%
2021/01/14	0	0.00	1	88.50	88.00	-1	948	-0.11%
2021/01/13	1	87.70	1	88.00	88.00	0	941	0.00%
2021/01/12	2	87.85	0	0.00	86.70	2	929	0.22%
2021/01/11	1	89.50	5	89.60	89.00	-4	904	-0.44%
2021/01/08	4	89.70	1	89.30	88.70	3	886	0.34%
2021/01/07	1	87.30	9	88.67	90.20	-8	854	-0.94%
2021/01/04	0	0.00	1	85.90	85.90	-1	743	-0.13%
2020/12/30	0	0.00	1	84.50	84.30	-1	721	-0.14%
2020/12/28	0	0.00	1	84.20	84.20	-1	721	-0.14%
2020/12/25	0	0.00	3	84.20	84.30	-3	719	-0.42%
2020/12/18	1	84.40	0	0.00	84.40	1	730	0.14%
2020/12/11	0	0.00	5	84.40	84.80	-5	726	-0.69%
2020/12/09	1	85.50	0	0.00	85.70	1	702	0.14%
2020/12/08	0	0.00	14	87.71	87.00	-14	677	-2.07%
2020/12/07	0	0.00	4	85.00	84.80	-4	617	-0.65%
2020/12/04	0	0.00	2	83.10	82.80	-2	589	-0.34%
2020/11/27	0	0.00	1	84.90	84.70	-1	640	-0.16%
2020/11/25	2	83.20	3	84.00	83.50	-1	601	-0.17%
2020/11/24	3	82.23	1	82.20	83.00	2	560	0.36%
2020/11/19	1	79.70	0	0.00	80.00	1	516	0.19%
2020/10/21	1	78.80	0	0.00	78.70	1	1,009	0.10%
2020/10/16	1	79.10	0	0.00	79.00	1	1,070	0.09%
2020/09/21	1	81.20	0	0.00	81.10	1	1,268	0.08%
2020/09/07	0	0.00	1	84.60	82.20	-1	1,427	-0.07%
2020/09/03	0	0.00	4	84.00	83.00	-4	1,418	-0.28%
2020/09/02	0	0.00	4	83.03	83.00	-4	1,414	-0.28%
2020/08/24	1	80.80	0	0.00	80.60	1	1,490	0.07%
2020/08/21	1	79.80	0	0.00	79.60	1	1,519	0.07%
2020/08/19	1	81.30	0	0.00	80.70	1	1,572	0.06%
2020/08/06	3	82.40	0	0.00	82.10	3	1,790	0.17%
2020/08/05	1	83.50	4	85.00	83.50	-3	1,777	-0.17%
2020/08/04	0	0.00	5	84.00	84.60	-5	1,777	-0.28%
2020/08/03	0	0.00	1	84.50	84.70	-1	1,760	-0.06%
2020/07/30	0	0.00	7	82.56	83.40	-7	1,732	-0.40%
2020/07/29	0	0.00	2	81.10	80.50	-2	1,674	-0.12%
2020/07/27	1	77.60	0	0.00	77.20	1	1,601	0.06%
2020/07/23	7	77.57	0	0.00	78.30	7	1,593	0.44%
2020/07/14	1	77.00	0	0.00	77.00	1	1,823	0.05%
2020/07/03	0	0.00	2	76.80	76.70	-2	1,941	-0.10%
2020/07/02	0	0.00	10	77.20	77.00	-10	1,968	-0.51%
2020/06/24	0	0.00	4	80.43	81.30	-4	1,890	-0.21%
2020/06/19	1	80.10	0	0.00	80.10	1	1,944	0.05%
2020/06/08	1	82.50	0	0.00	81.40	1	2,206	0.05%
2020/06/04	1	82.50	0	0.00	82.60	1	2,263	0.04%
2020/06/03	1	82.60	0	0.00	83.10	1	2,310	0.04%
2020/06/01	0	0.00	1	83.50	83.30	-1	2,502	-0.04%
2020/05/28	2	83.00	0	0.00	81.20	2	2,491	0.08%
2020/05/27	1	83.10	0	0.00	84.10	1	2,464	0.04%
2020/05/26	0	0.00	2	86.00	83.10	-2	2,452	-0.08%
2020/05/25	0	0.00	1	81.50	82.50	-1	2,387	-0.04%
2020/05/22	2	80.40	0	0.00	80.80	2	2,366	0.08%
2020/05/19	0	0.00	1	74.00	74.10	-1	2,183	-0.05%
2020/05/11	1	74.20	0	0.00	74.40	1	2,130	0.05%
2020/04/29	0	0.00	1	72.00	71.30	-1	2,225	-0.04%
2020/04/24	5	71.84	5	70.72	70.80	0	2,614	0.00%
2020/04/21	0	0.00	1	69.00	68.80	-1	2,581	-0.04%
2020/04/17	1	68.80	3	67.87	67.80	-2	2,490	-0.08%
2020/04/16	2	68.50	4	68.00	68.50	-2	2,442	-0.08%
2020/04/15	4	68.25	0	0.00	67.60	4	2,404	0.17%
2020/04/14	0	0.00	3	66.20	66.10	-3	2,343	-0.13%
2020/04/13	0	0.00	4	65.60	65.50	-4	2,338	-0.17%
2020/04/07	5	64.74	1	64.70	64.60	4	2,308	0.17%
2020/03/31	3	62.80	0	0.00	62.60	3	2,239	0.13%
2020/03/16	0	0.00	2	61.70	60.10	-2	1,888	-0.11%
2020/03/13	4	60.10	0	0.00	61.70	4	1,863	0.21%
2020/03/11	0	0.00	2	67.95	65.80	-2	1,821	-0.11%
2020/03/10	2	65.50	0	0.00	67.90	2	1,784	0.11%
2020/03/09	1	67.70	0	0.00	66.90	1	1,730	0.06%
2020/03/06	6	68.80	50	68.30	68.80	-44	1,679	-2.62%
2020/03/04	1	59.60	0	0.00	59.90	1	1,487	0.07%
2020/03/03	10	58.87	0	0.00	59.80	10	1,486	0.67%
2020/03/02	5	57.90	0	0.00	57.20	5	1,495	0.33%
2020/02/27	0	0.00	2	59.20	58.20	-2	1,497	-0.13%
2020/02/20	0	0.00	1	60.30	60.00	-1	1,526	-0.07%
2020/02/19	1	60.20	0	0.00	60.30	1	1,529	0.07%
2020/02/18	0	0.00	2	60.20	60.20	-2	1,551	-0.13%
2020/02/17	0	0.00	1	61.40	60.70	-1	1,562	-0.06%
2020/02/12	12	61.00	0	0.00	61.40	12	1,611	0.74%
2020/02/10	4	58.63	0	0.00	58.60	4	1,748	0.23%
2020/02/07	3	62.30	0	0.00	62.10	3	1,775	0.17%
2020/02/06	8	63.79	0	0.00	63.60	8	1,771	0.45%
2020/02/04	3	63.83	0	0.00	63.90	3	1,742	0.17%
2020/01/31	0	0.00	4	66.50	66.50	-4	1,739	-0.23%
2020/01/30	14	64.69	2	66.15	64.00	12	1,680	0.71%
2020/01/20	20	69.03	11	69.41	69.80	9	1,608	0.56%
2020/01/17	1	64.40	7	64.67	65.50	-6	1,322	-0.45%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/03	1	61.60	0	0.00	61.30	1	1,420	0.07%
2019/12/06	3	60.00	0	0.00	60.20	3	1,688	0.18%
2019/11/08	2	64.10	1	63.70	64.70	1	1,422	0.07%
2019/11/07	1	66.50	1	68.00	64.50	0	1,378	0.00%
2019/10/31	3	62.10	3	60.40	60.40	0	1,124	0.00%
2019/10/24	0	0.00	3	59.50	59.80	-3	997	-0.30%
2019/10/22	2	59.00	0	0.00	59.40	2	970	0.21%
2019/10/21	3	59.70	0	0.00	60.20	3	948	0.32%
2019/10/15	1	59.60	1	58.60	59.00	0	847	0.00%
2019/09/02	0	0.00	2	48.40	48.50	-2	453	-0.44%
2019/08/26	0	0.00	1	48.00	47.85	-1	461	-0.22%
2019/08/01	1	49.30	0	0.00	48.60	1	510	0.20%
2019/07/31	3	48.00	0	0.00	47.95	3	505	0.59%
2019/07/23	3	47.80	0	0.00	47.90	3	600	0.50%
2019/06/27	0	0.00	1	50.70	50.50	-1	631	-0.16%
2019/06/21	0	0.00	1	50.50	50.40	-1	644	-0.16%
2019/06/04	0	0.00	2	49.60	49.10	-2	741	-0.27%
2019/05/31	1	48.80	0	0.00	49.30	1	827	0.12%
2019/05/20	2	47.50	0	0.00	47.45	2	1,001	0.20%
2019/05/06	3	49.00	0	0.00	49.10	3	1,235	0.24%
2019/05/02	1	49.50	0	0.00	49.95	1	1,240	0.08%
2019/04/25	2	52.20	2	52.35	52.50	0	1,201	0.00%
2019/04/16	3	51.00	0	0.00	51.20	3	1,311	0.23%
2019/03/14	1	50.50	0	0.00	50.50	1	1,570	0.06%
2019/03/08	1	50.60	0	0.00	50.10	1	1,643	0.06%
2019/02/22	0	0.00	3	51.20	50.70	-3	1,426	-0.21%
2019/02/18	3	50.30	0	0.00	50.70	3	1,419	0.21%
2019/02/11	0	0.00	2	48.60	48.70	-2	1,237	-0.16%
2019/01/18	0	0.00	1	46.80	46.85	-1	1,150	-0.09%
2019/01/11	0	0.00	5	47.70	46.80	-5	1,091	-0.46%
2019/01/09	0	0.00	1	46.65	46.95	-1	1,047	-0.10%
2019/01/08	0	0.00	1	45.45	45.75	-1	984	-0.10%
2019/01/07	0	0.00	1	45.10	44.85	-1	972	-0.10%
2019/01/04	1	44.20	0	0.00	44.40	1	966	0.10%
2019/01/03	1	45.35	0	0.00	45.35	1	971	0.10%
2019/01/02	0	0.00	3	45.47	45.30	-3	954	-0.31%
2018/12/26	5	45.50	1	45.70	44.40	4	951	0.42%
2018/12/25	1	44.55	0	0.00	44.80	1	947	0.11%
2018/12/24	2	45.20	0	0.00	45.25	2	947	0.21%
2018/12/19	0	0.00	8	44.88	44.70	-8	947	-0.84%
2018/12/18	4	44.34	2	44.80	44.95	2	949	0.21%
2018/12/17	6	45.16	0	0.00	44.60	6	938	0.64%
2018/12/12	0	0.00	2	46.00	44.95	-2	912	-0.22%
2018/12/11	0	0.00	1	45.10	45.15	-1	882	-0.11%
2018/12/10	1	44.20	0	0.00	44.30	1	895	0.11%
2018/12/06	2	44.25	5	43.45	43.20	-3	924	-0.32%
2018/11/28	0	0.00	2	42.50	42.00	-2	1,387	-0.14%
2018/11/22	2	41.50	0	0.00	41.50	2	1,390	0.14%
2018/10/30	0	0.00	1	37.25	37.50	-1	1,290	-0.08%
2018/10/29	2	37.30	0	0.00	37.30	2	1,288	0.16%
2018/10/24	2	38.40	0	0.00	38.95	2	1,279	0.16%
2018/09/11	0	0.00	2	46.00	46.05	-2	876	-0.23%
2018/09/07	9	45.41	0	0.00	43.25	9	693	1.30%
2018/09/06	20	42.50	25	44.26	44.30	-5	448	-1.12%
2018/06/19	1	41.30	0	0.00	41.25	1	288	0.35%
2018/06/12	0	0.00	5	41.80	41.80	-5	289	-1.73%
2018/06/07	2	42.40	0	0.00	42.15	2	290	0.69%
2018/05/02	0	0.00	5	39.50	39.35	-5	419	-1.19%
2018/04/30	0	0.00	6	39.08	39.10	-6	428	-1.40%
2018/04/18	1	40.40	0	0.00	40.40	1	607	0.16%
2018/04/17	2	40.80	0	0.00	40.65	2	608	0.33%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/03/30	0	42.80	0	0.00	42.05	0	635	0.00%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/01/30	2	46.50	0	0.00	46.30	2	798	0.25%
2018/01/23	2	47.95	0	0.00	47.30	2	920	0.22%