大學光 (3218)-陽信券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
212.5
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	212.50	212.50	-5	293	-1.70%
2024/11/05	0	0.00	3	217.83	222.50	-3	296	-1.01%
2024/10/14	0	0.00	2	229.50	230.00	-2	343	-0.58%
2024/10/01	0	0.00	2	254.00	256.00	-2	352	-0.57%
2024/09/30	2	259.50	2	259.25	258.00	0	345	0.00%
2024/09/27	0	0.00	1	258.00	257.50	-1	331	-0.30%
2024/09/20	2	250.50	0	0.00	251.00	2	317	0.63%
2024/09/11	2	236.50	2	238.00	237.50	0	286	0.00%
2024/09/02	0	0.00	2	229.75	229.50	-2	286	-0.70%
2024/08/30	0	0.00	1	230.00	231.00	-1	292	-0.34%
2024/08/23	0	0.00	8	229.00	229.00	-8	309	-2.58%
2024/08/21	0	0.00	1	230.00	229.50	-1	311	-0.32%
2024/08/20	0	0.00	1	230.50	231.00	-1	312	-0.32%
2024/08/07	0	0.00	0	228.00	232.00	0	348	0.00%
2024/08/05	0	211.00	4	215.50	219.00	-4	364	-1.09%
2024/08/02	0	0.00	0	232.00	230.50	0	354	0.00%
2024/07/29	0	228.00	0	0.00	222.00	0	358	0.00%
2024/07/22	0	0.00	2	226.00	227.00	-2	370	-0.54%
2024/07/11	0	0.00	2	245.50	244.00	-2	373	-0.54%
2024/07/09	2	252.00	0	0.00	253.50	2	383	0.52%
2024/07/05	0	0.00	1	251.00	252.50	-1	382	-0.26%
2024/06/05	1	254.00	0	0.00	253.00	1	487	0.20%
2024/05/24	2	253.75	0	0.00	255.00	2	568	0.35%
2024/05/21	1	261.00	0	0.00	260.50	1	641	0.16%
2024/05/10	1.1	259.00	0	0.00	259.00	1.1	654	0.16%
2024/05/08	0	0.00	2	253.50	253.00	-2	647	-0.31%
2024/04/18	2	252.50	2	255.00	255.50	0	676	0.00%
2024/04/16	0	257.00	0	0.00	256.00	0	681	0.00%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/11	0	0.00	3	270.50	270.50	-3	652	-0.46%
2024/03/26	0.1	271.00	0	0.00	268.50	0.1	642	0.02%
2024/03/20	0	275.00	0	0.00	274.00	0	645	0.00%
2024/03/15	1	275.96	0.2	274.50	271.00	0.8	617	0.13%
2024/03/14	4	282.75	0	0.00	281.00	4	599	0.67%
2024/03/07	1.1	289.86	0	0.00	287.50	1.1	549	0.20%
2024/03/06	0	0.00	5.2	296.01	294.50	-5.2	537	-0.97%
2024/03/05	0	0.00	3	298.50	298.00	-3	535	-0.56%
2024/03/04	0	0.00	1.1	304.32	300.00	-1.1	533	-0.21%
2024/03/01	1	304.00	1	299.00	304.00	0	525	0.00%
2024/02/27	9.1	288.22	0	0.00	293.00	9.1	503	1.81%
2024/02/23	36.1	300.89	0.1	305.50	298.50	36.1	486	7.40%
2024/02/22	1	299.00	15	296.47	299.00	-14	472	-2.96%
2024/02/20	1.1	278.09	0	0.00	285.00	1.1	445	0.25%
2024/02/16	0	0.00	0.1	277.00	277.50	-0.1	447	-0.01%
2024/02/05	0	0.00	2	277.00	277.00	-2	433	-0.46%
2024/02/02	0.1	272.00	0	0.00	269.00	0.1	424	0.02%
2024/02/01	3	271.33	0	0.00	272.50	3	416	0.72%
2024/01/31	7.1	276.92	0	0.00	275.00	7.1	412	1.73%
2024/01/30	6.1	283.57	0	0.00	281.50	6.1	403	1.51%
2024/01/26	0	0.00	1	286.00	289.50	-1	383	-0.26%
2024/01/24	5	282.30	0	0.00	281.50	5	371	1.35%
2024/01/18	1	284.00	1	285.00	284.00	0	360	0.00%
2024/01/17	1.1	287.77	0	0.00	288.50	1.1	355	0.31%
2024/01/16	1	289.00	0	0.00	288.00	1	339	0.29%
2023/12/22	0.2	268.75	0	0.00	267.50	0.2	313	0.06%
2023/12/21	0.1	270.50	0	0.00	271.00	0.1	306	0.03%
2023/12/18	0	282.50	0	0.00	281.00	0	281	0.01%
2023/12/12	0	285.50	0	0.00	284.00	0	267	0.01%
2023/12/07	0	0.00	1	290.00	287.00	-1	264	-0.38%
2023/11/30	1	291.50	0	0.00	289.00	1	255	0.39%
2023/11/27	0	0.00	1	297.50	295.00	-1	253	-0.39%
2023/11/10	1	300.00	0	0.00	297.50	1	229	0.44%
2023/10/31	0	0.00	1	299.00	297.00	-1	237	-0.42%
2023/10/25	1	314.50	0	0.00	310.00	1	241	0.41%
2023/10/20	1	296.50	0	0.00	301.50	1	243	0.41%
2023/10/12	0	0.00	1	338.00	335.00	-1	260	-0.38%
2023/10/06	1	334.50	0	0.00	333.00	1	264	0.38%
2023/09/27	0	0.00	2	341.50	340.50	-2	296	-0.67%
2023/09/26	0.1	341.00	0	0.00	341.00	0.1	296	0.02%
2023/09/25	2	337.25	0	0.00	337.50	2	298	0.67%
2023/09/14	0	0.00	1	330.00	332.50	-1	339	-0.29%
2023/09/13	1	325.00	0	0.00	324.50	1	342	0.29%
2023/09/01	0	0.00	1	347.50	349.00	-1	417	-0.24%
2023/08/31	1	335.00	0	0.00	335.50	1	409	0.24%
2023/08/08	0	0.00	1	372.50	372.50	-1	400	-0.25%
2023/08/07	1	384.00	0	0.00	385.00	1	404	0.25%
2023/07/19	1	397.00	0	0.00	397.00	1	424	0.24%
2023/07/14	1	389.50	0	0.00	389.50	1	451	0.22%
2023/06/13	0	0.00	1	393.00	395.50	-1	694	-0.14%
2023/05/25	2	397.50	0	0.00	393.00	2	688	0.29%
2023/05/24	0	0.00	1	405.00	403.50	-1	689	-0.14%
2023/05/23	1	400.00	1	408.00	405.50	0	691	0.00%
2023/05/19	1	402.50	0	0.00	399.50	1	701	0.14%
2023/04/20	0	0.00	1	409.50	405.50	-1	821	-0.12%
2023/04/19	1	450.00	0	0.00	413.50	1	827	0.12%
2023/03/30	0	0.00	2.1	405.22	416.50	-2.1	764	-0.27%
2023/03/29	1	383.00	2	384.00	387.50	-1	691	-0.14%
2023/03/28	1	375.50	19	372.53	366.50	-18	669	-2.69%
2023/03/14	0	0.00	1	339.00	338.50	-1	653	-0.15%
2023/03/10	1	320.00	0	0.00	320.50	1	719	0.14%
2023/03/08	0.1	333.00	0	0.00	332.50	0.1	732	0.01%
2023/02/17	1	325.50	0	0.00	324.00	1	819	0.12%
2023/02/13	0	0.00	1	344.00	335.50	-1	828	-0.12%
2023/01/16	0	0.00	1.1	321.67	327.50	-1.1	739	-0.14%
2023/01/10	1	298.00	1	297.00	297.00	0	705	0.00%
2023/01/05	0	0.00	1	313.00	309.00	-1	695	-0.14%
2022/12/30	0	0.00	1	300.00	298.50	-1	642	-0.16%
2022/12/22	0	0.00	1	287.00	289.50	-1	638	-0.16%
2022/12/20	1	285.00	0	0.00	275.00	1	641	0.16%
2022/12/14	0	0.00	2	288.00	293.50	-2	635	-0.31%
2022/12/13	2	296.00	0	0.00	288.00	2	633	0.32%
2022/12/07	1	298.00	2	296.00	298.50	-1	609	-0.16%
2022/12/06	1	297.00	2	303.25	298.00	-1	589	-0.17%
2022/12/05	3	302.17	3	294.67	303.00	0	574	0.00%
2022/12/02	2	286.00	0	0.00	286.00	2	529	0.38%
2022/12/01	1	274.00	1	272.00	272.00	0	502	0.00%
2022/11/25	1	273.50	1	280.50	274.00	0	479	0.00%
2022/11/24	2	258.00	2	259.75	262.00	0	463	0.00%
2022/11/14	2	252.50	0	0.00	252.00	2	491	0.41%
2022/11/04	1	254.50	0	0.00	254.00	1	531	0.19%
2022/10/03	6	275.75	6	279.08	274.00	0	678	0.00%
2022/09/01	1	324.00	1	322.00	319.00	0	677	0.00%
2022/08/17	1	361.50	1	355.00	355.00	0	571	0.00%
2022/08/15	0	0.00	1	328.50	329.50	-1	522	-0.19%
2022/08/12	1	326.50	0	0.00	323.00	1	524	0.19%
2022/08/11	1	328.00	0	0.00	325.00	1	521	0.19%
2022/08/10	4	342.88	0	0.00	337.50	4	516	0.77%
2022/08/08	2	335.25	0	0.00	339.50	2	519	0.38%
2022/08/04	1	318.50	1	321.00	322.50	0	516	0.00%
2022/07/28	1	324.50	1	332.00	329.00	0	502	0.00%
2022/07/21	1	306.00	1	309.00	309.00	0	493	0.00%
2022/07/14	5	310.60	0	0.00	314.00	5	478	1.05%
2022/07/07	1	303.50	1	292.50	293.50	0	368	0.00%
2022/07/04	1	283.00	1	284.00	284.00	0	340	0.00%
2022/05/13	1	253.50	1	259.00	258.50	0	387	0.00%
2022/04/01	0	0.00	1	288.00	288.50	-1	280	-0.36%
2022/03/28	1	270.00	0	0.00	274.00	1	260	0.38%
2022/03/11	0	0.00	1	295.00	300.50	-1	220	-0.45%
2021/12/02	5	269.80	5	269.80	270.00	0	323	0.00%
2021/11/30	0	0.00	4	272.00	283.50	-4	316	-1.26%
2021/11/29	4	269.50	0	0.00	266.50	4	306	1.30%
2021/11/26	1	273.50	1	269.50	269.50	0	304	0.00%
2021/11/24	0	0.00	1	271.00	270.50	-1	299	-0.33%
2021/11/23	0	0.00	1	280.00	278.00	-1	291	-0.34%
2021/11/22	2	289.50	0	0.00	284.00	2	286	0.70%
2021/11/19	1	290.00	0	0.00	287.00	1	288	0.35%
2021/11/17	4	288.00	4	287.25	288.00	0	279	0.00%
2021/11/11	4	300.75	4	303.25	302.00	0	274	0.00%
2021/10/29	1	307.00	0	0.00	318.00	1	323	0.31%
2021/10/08	0	0.00	2	339.50	340.00	-2	539	-0.37%
2021/10/07	0	0.00	2	339.50	335.50	-2	541	-0.37%
2021/09/22	5	300.00	5	298.00	296.00	0	670	0.00%
2021/09/15	0	0.00	6	297.50	299.50	-6	863	-0.69%
2021/09/13	6	303.00	0	0.00	300.00	6	940	0.64%
2021/09/02	6	314.92	6	317.42	314.00	0	1,021	0.00%
2021/09/01	2	312.00	0	0.00	312.00	2	1,020	0.20%
2021/08/31	6	314.00	6	324.00	314.00	0	1,022	0.00%
2021/08/19	0	0.00	2	297.50	297.50	-2	1,089	-0.18%
2021/08/12	0	0.00	1	329.50	327.50	-1	1,126	-0.09%
2021/08/11	1	321.50	0	0.00	323.50	1	1,136	0.09%
2021/08/10	0	0.00	1	335.50	335.00	-1	1,138	-0.09%
2021/08/04	3	340.00	1	339.00	339.00	2	1,203	0.17%
2021/07/27	1	355.00	1	359.00	359.00	0	1,208	0.00%
2021/07/19	0	0.00	1	332.00	349.50	-1	1,086	-0.09%
2021/07/08	4	338.88	2	340.00	338.00	2	1,050	0.19%
2021/07/07	2	328.00	3	328.50	322.50	-1	1,046	-0.10%
2021/07/06	4	325.00	4	326.88	322.00	0	1,058	0.00%
2021/07/05	12	326.25	12	329.00	336.50	0	1,064	0.00%
2021/07/02	1	334.00	17	335.41	336.00	-16	1,047	-1.53%
2021/07/01	22	336.25	0	0.00	334.50	22	1,048	2.10%
2021/06/30	1	349.00	1	355.00	345.00	0	1,063	0.00%
2021/06/29	0	0.00	1	347.00	345.50	-1	1,085	-0.09%
2021/06/28	0	0.00	10	352.70	352.00	-10	1,135	-0.88%
2021/06/25	5	371.80	0	0.00	352.00	5	1,130	0.44%
2021/06/22	2	356.50	12	374.25	376.50	-10	1,012	-0.99%
2021/06/18	1	340.50	11	330.91	337.00	-10	1,009	-0.99%
2021/06/17	10	321.90	0	0.00	315.50	10	1,002	1.00%
2021/06/03	3	315.33	3	329.33	313.00	0	1,268	0.00%
2021/03/30	1	319.50	1	318.00	313.50	0	998	0.00%
2021/03/26	0	0.00	4	310.75	311.00	-4	995	-0.40%
2021/03/23	2	312.25	2	303.00	300.00	0	996	0.00%
2021/03/19	1	316.00	1	322.50	304.00	0	1,077	0.00%
2021/03/18	1	298.00	1	300.00	311.00	0	1,001	0.00%
2021/03/17	2	275.00	0	0.00	283.00	2	960	0.21%
2021/03/16	4	273.50	0	0.00	278.00	4	952	0.42%
2021/03/10	1	250.50	1	250.00	250.00	0	909	0.00%
2021/03/05	1	242.50	1	246.00	246.00	0	951	0.00%
2021/02/23	0	0.00	1	257.00	252.00	-1	1,127	-0.09%
2021/02/19	1	248.50	3	249.00	250.00	-2	1,231	-0.16%
2021/02/18	0	0.00	1	239.00	243.00	-1	1,252	-0.08%
2021/01/28	2	232.50	0	0.00	230.00	2	1,513	0.13%
2021/01/15	2	239.25	0	0.00	237.00	2	1,793	0.11%
2021/01/07	0	0.00	1	262.00	268.00	-1	1,815	-0.06%
2020/12/10	1	255.00	0	0.00	257.50	1	2,150	0.05%
2020/12/09	0	0.00	5	268.50	263.00	-5	2,194	-0.23%
2020/12/04	1	288.00	1	286.00	286.00	0	2,283	0.00%
2020/11/19	0	0.00	7	295.57	298.00	-7	2,290	-0.31%
2020/11/05	1	273.00	1	266.00	277.50	0	2,472	0.00%
2020/11/04	1	263.00	3	268.83	259.00	-2	2,377	-0.08%
2020/10/29	2	260.00	0	0.00	262.00	2	2,454	0.08%
2020/10/23	10	267.35	0	0.00	262.00	10	2,670	0.37%
2020/10/08	1	268.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	2	271.50	2	267.50	270.00	0	2,778	0.00%
2020/10/06	2	270.00	5	272.70	267.00	-3	2,795	-0.11%
2020/10/05	3	270.83	0	0.00	272.00	3	2,812	0.11%
2020/09/29	1	261.50	0	0.00	258.50	1	2,851	0.04%
2020/09/24	3	270.50	0	0.00	272.00	3	3,020	0.10%
2020/09/23	5	280.50	0	0.00	276.00	5	3,160	0.16%
2020/09/21	13	293.15	5	291.20	290.00	8	3,143	0.25%
2020/09/18	3	299.17	27	302.24	291.00	-24	3,076	-0.78%
2020/09/14	0	0.00	2	249.00	278.50	-2	3,137	-0.06%
2020/09/11	5	271.50	0	0.00	262.00	5	3,199	0.16%
2020/09/10	3	298.33	2	288.00	286.00	1	3,379	0.03%
2020/09/09	1	289.00	1	290.50	297.00	0	3,402	0.00%
2020/09/08	5	286.10	1	290.50	290.00	4	3,444	0.12%
2020/09/07	20	309.10	2	313.00	286.50	18	3,521	0.51%
2020/09/04	0	0.00	45	283.42	297.00	-45	3,509	-1.28%
2020/08/21	0	0.00	1	231.50	240.00	-1	5,011	-0.02%
2020/08/20	21	248.98	0	0.00	242.00	21	5,212	0.40%
2020/08/18	0	0.00	2	225.50	244.00	-2	5,403	-0.04%
2020/08/14	0	0.00	17	202.00	202.00	-17	5,662	-0.30%
2020/08/13	1	197.00	21	196.33	184.00	-20	5,716	-0.35%
2020/08/12	2	188.25	1	189.50	189.50	1	5,931	0.02%
2020/08/04	1	181.50	2	182.00	176.50	-1	6,633	-0.02%
2020/07/31	1	175.50	0	0.00	176.00	1	6,832	0.01%
2020/07/30	1	178.00	2	176.75	179.00	-1	6,840	-0.01%
2020/07/28	1	164.00	0	0.00	173.00	1	6,699	0.01%
2020/07/21	2	167.25	2	168.75	169.50	0	6,813	0.00%
2020/07/20	2	164.00	4	163.75	160.50	-2	6,908	-0.03%
2020/07/10	0	0.00	1	169.00	173.50	-1	6,918	-0.01%
2020/07/08	2	182.50	1	181.00	180.00	1	6,934	0.01%
2020/07/06	0	0.00	1	187.00	186.50	-1	6,883	-0.01%
2020/07/02	0	0.00	1	178.00	174.00	-1	6,770	-0.01%
2020/06/30	0	0.00	1	171.50	173.00	-1	6,593	-0.02%
2020/06/29	2	169.25	1	171.50	168.50	1	6,618	0.02%
2020/06/24	1	171.00	1	181.00	168.00	0	6,594	0.00%
2020/06/22	3	174.50	3	175.17	172.00	0	6,511	0.00%
2020/06/19	0	0.00	1	173.50	173.50	-1	6,471	-0.02%
2020/06/18	1	172.00	1	173.50	169.00	0	6,444	0.00%
2020/06/17	0	0.00	2	167.50	170.00	-2	6,328	-0.03%
2020/06/16	2	164.50	3	162.83	160.50	-1	6,116	-0.02%
2020/06/15	3	159.83	3	160.00	159.50	0	6,085	0.00%
2020/06/12	10	166.55	1	167.50	161.50	9	6,040	0.15%
2020/06/11	9	168.94	2	168.75	171.00	7	5,955	0.12%
2020/06/10	42	169.38	2	170.00	166.00	40	5,878	0.68%
2020/06/09	43	174.07	94	167.88	167.00	-51	5,770	-0.88%
2020/06/08	6	166.00	6	171.17	171.50	0	5,392	0.00%
2020/06/05	0	0.00	1	156.00	156.00	-1	5,238	-0.02%
2020/06/04	5	141.00	0	0.00	142.00	5	5,032	0.10%
2020/06/02	1	136.50	1	138.50	139.00	0	4,909	0.00%
2020/06/01	3	141.17	3	138.50	140.00	0	4,867	0.00%
2020/05/29	5	140.00	0	0.00	142.00	5	4,834	0.10%
2020/05/28	2	146.50	1	143.00	137.00	1	4,729	0.02%
2020/05/27	15	138.50	0	0.00	142.50	15	4,536	0.33%
2020/05/26	7	138.71	0	0.00	136.00	7	4,396	0.16%
2020/05/25	12	143.67	1	143.00	141.50	11	4,331	0.25%
2020/05/22	5	138.70	3	140.00	141.00	2	4,180	0.05%
2020/05/21	5	131.00	0	0.00	131.00	5	3,975	0.13%
2020/05/20	15	130.00	7	130.93	130.50	8	3,910	0.20%
2020/05/19	15	133.33	74	125.31	127.00	-59	3,769	-1.57%
2020/05/18	17	129.26	2	132.00	133.00	15	3,513	0.43%
2020/05/15	22	116.09	42	119.57	121.00	-20	3,353	-0.60%
2020/05/14	20	111.25	19	115.00	110.00	1	3,145	0.03%
2020/05/13	20	111.70	1	113.50	108.50	19	3,021	0.63%
2020/05/12	11	108.05	6	109.58	106.50	5	2,883	0.17%
2020/05/11	11	102.82	1	104.00	108.00	10	2,798	0.36%
2020/05/08	7	100.21	0	0.00	98.50	7	2,754	0.25%
2020/05/07	28	91.27	3	92.90	96.10	25	2,596	0.96%
2020/05/06	0	0.00	5	87.00	87.40	-5	2,675	-0.19%
2020/05/05	0	0.00	21	84.08	84.10	-21	2,669	-0.79%
2020/04/29	6	87.70	0	0.00	87.10	6	3,163	0.19%
2020/04/23	2	84.60	4	84.30	83.90	-2	3,675	-0.05%
2020/04/20	2	74.70	0	0.00	75.90	2	3,653	0.05%
2020/04/15	3	75.20	1	75.30	74.40	2	3,607	0.06%
2020/04/13	0	0.00	2	73.20	72.80	-2	3,553	-0.06%
2020/04/10	4	70.98	0	0.00	70.80	4	3,504	0.11%
2020/04/09	11	70.88	4	70.30	72.10	7	3,491	0.20%
2020/04/01	5	63.60	0	0.00	63.50	5	3,410	0.15%
2020/03/30	5	60.04	0	0.00	62.50	5	3,347	0.15%
2020/03/26	1	60.00	1	61.30	63.70	0	3,296	0.00%
2020/03/23	2	51.10	2	51.95	51.90	0	3,217	0.00%
2020/03/18	1	57.70	3	53.57	53.70	-2	3,180	-0.06%
2020/03/17	1	56.70	0	0.00	56.70	1	3,168	0.03%
2020/03/13	2	62.70	2	63.40	64.00	0	3,185	0.00%
2020/02/27	1	83.20	1	81.40	80.10	0	3,266	0.00%
2020/02/21	0	0.00	1	84.70	84.00	-1	3,388	-0.03%
2020/02/19	2	85.20	0	0.00	84.40	2	3,373	0.06%
2020/02/14	0	0.00	1	86.50	86.50	-1	3,378	-0.03%
2020/02/13	1	86.70	0	0.00	84.50	1	3,367	0.03%
2020/02/12	2	85.25	2	85.80	86.00	0	3,352	0.00%
2020/02/07	0	0.00	7	87.90	83.60	-7	3,354	-0.21%
2020/02/05	6	90.88	12	86.85	85.40	-6	3,173	-0.19%
2020/02/04	8	87.35	3	87.33	88.30	5	3,095	0.16%
2020/02/03	9	91.52	0	0.00	86.50	9	3,070	0.29%
2020/01/20	0	0.00	3	81.90	82.20	-3	2,900	-0.10%
2020/01/17	4	80.93	0	0.00	79.00	4	2,823	0.14%
2020/01/16	3	74.53	5	76.02	76.60	-2	2,544	-0.08%
2019/12/31	0	0.00	2	67.45	67.50	-2	3,551	-0.06%
2019/12/25	0	0.00	1	65.80	66.10	-1	3,571	-0.03%
2019/12/06	0	0.00	2	66.60	66.30	-2	4,142	-0.05%
2019/12/05	1	67.40	1	68.00	66.20	0	4,187	0.00%
2019/12/03	1	68.10	0	0.00	66.90	1	4,368	0.02%
2019/12/02	1	68.60	1	69.40	68.60	0	4,474	0.00%
2019/11/29	2	70.75	1	71.60	68.60	1	4,538	0.02%
2019/11/28	4	70.95	4	71.40	71.10	0	4,649	0.00%
2019/11/27	0	0.00	1	71.70	71.00	-1	4,666	-0.02%
2019/11/26	2	69.60	0	0.00	69.10	2	4,733	0.04%
2019/11/25	1	71.00	0	0.00	69.30	1	4,803	0.02%
2019/11/21	1	66.80	0	0.00	66.50	1	4,589	0.02%
2019/11/07	10	66.30	10	66.60	66.00	0	4,409	0.00%
2019/11/06	0	0.00	2	70.00	70.00	-2	4,353	-0.05%
2019/11/04	12	70.20	8	70.40	70.40	4	4,287	0.09%
2019/11/01	30	69.59	30	71.24	72.00	0	4,248	0.00%
2019/10/31	1	73.00	1	69.30	69.70	0	4,206	0.00%
2019/10/30	0	0.00	1	71.00	71.20	-1	4,090	-0.02%
2019/10/28	5	69.48	5	69.22	68.50	0	3,914	0.00%
2019/10/25	10	65.60	30	65.37	65.60	-20	3,740	-0.53%
2019/10/24	20	66.12	0	0.00	65.30	20	3,710	0.54%
2019/10/22	1	67.60	25	66.68	65.60	-24	3,657	-0.66%
2019/10/21	3	66.23	4	67.00	67.40	-1	3,559	-0.03%
2019/10/18	8	61.66	3	62.00	63.80	5	3,409	0.15%
2019/10/17	25	57.10	4	58.20	59.70	21	3,072	0.68%
2019/10/16	0	0.00	1	54.50	54.30	-1	2,871	-0.03%
2019/10/15	0	0.00	2	53.50	52.90	-2	2,922	-0.07%
2019/10/09	3	56.70	0	0.00	55.00	3	2,983	0.10%
2019/09/25	8	55.78	8	54.31	54.40	0	2,881	0.00%
2019/09/18	0	0.00	40	52.96	52.90	-40	2,550	-1.57%
2019/09/17	0	0.00	10	53.22	53.50	-10	2,530	-0.40%
2019/09/12	1	52.30	1	52.80	52.20	0	2,461	0.00%
2019/09/11	0	0.00	2	53.00	54.30	-2	2,403	-0.08%
2019/09/10	7	52.61	0	0.00	51.70	7	2,253	0.31%
2019/09/09	5	52.40	0	0.00	51.90	5	2,251	0.22%
2019/09/06	5	50.94	0	0.00	50.40	5	2,257	0.22%
2019/09/05	6	52.15	1	53.50	52.00	5	2,194	0.23%
2019/09/04	15	55.27	0	0.00	57.70	15	2,074	0.72%
2019/09/03	0	0.00	1	54.10	53.20	-1	2,007	-0.05%
2019/09/02	15	53.50	0	0.00	53.10	15	1,911	0.78%
2019/08/28	0	0.00	10	44.95	44.95	-10	1,527	-0.65%
2019/08/21	0	0.00	3	40.15	40.30	-3	1,411	-0.21%
2019/08/13	3	40.08	1	40.00	39.50	2	1,381	0.14%
2019/08/08	1	38.50	0	0.00	38.65	1	1,353	0.07%
2019/08/05	0	0.00	2	37.10	36.60	-2	1,423	-0.14%
2019/07/29	0	0.00	4	39.50	39.40	-4	1,384	-0.29%
2019/07/25	4	39.80	0	0.00	39.80	4	1,357	0.29%
2019/07/23	6	41.52	0	0.00	40.65	6	1,307	0.46%
2019/07/22	2	42.50	2	43.20	42.90	0	1,260	0.00%
2019/07/18	0	0.00	20	41.31	41.40	-20	1,185	-1.69%
2019/07/17	28	41.47	2	42.45	40.70	26	1,126	2.31%
2019/07/15	0	0.00	1	40.00	41.10	-1	996	-0.10%
2019/06/14	0	0.00	41	35.15	35.15	-41	644	-6.37%
2019/06/13	40	34.76	29	34.27	34.55	11	581	1.89%
2019/06/12	0	0.00	1	34.30	34.30	-1	556	-0.18%
2019/06/11	30	33.75	8	33.73	34.85	22	529	4.15%
2019/05/28	1	32.40	0	0.00	31.95	1	467	0.21%
2019/05/15	7	33.26	0	0.00	33.40	7	384	1.82%
2019/05/14	0	0.00	2	31.80	32.80	-2	333	-0.60%
2019/05/13	2	30.75	0	0.00	31.20	2	297	0.67%
2018/11/30	2	26.15	2	26.35	26.05	0	177	0.00%
2018/06/06	0	0.00	1	31.60	31.85	-1	1,528	-0.07%
2018/05/22	1	30.30	0	0.00	30.00	1	1,602	0.06%
2018/04/11	0	0.00	2	33.10	32.95	-2	2,556	-0.08%
2018/04/10	2	33.60	3	34.15	33.45	-1	2,531	-0.04%
2018/04/09	3	33.50	0	0.00	32.90	3	2,480	0.12%
2018/03/31	0	0.00	3	34.40	33.80	-3	2,382	-0.13%
2018/03/30	0	0.00	3	31.95	31.60	-3	2,312	-0.13%
2018/03/27	3	31.35	0	0.00	31.55	3	2,291	0.13%
2018/03/26	0	0.00	1	31.50	32.20	-1	2,269	-0.04%
2018/03/23	1	31.10	1	30.55	30.60	0	2,220	0.00%
2018/03/21	2	33.10	0	0.00	32.60	2	2,154	0.09%
2018/03/19	0	0.00	1	33.60	32.60	-1	2,089	-0.05%
2018/03/16	1	32.70	9	33.05	33.35	-8	2,016	-0.40%
2018/03/15	24	32.63	16	33.16	32.75	8	1,968	0.41%
2018/03/09	0	0.00	2	29.25	29.10	-2	1,698	-0.12%
2018/03/07	1	29.65	0	0.00	29.55	1	1,674	0.06%
2018/02/26	2	28.30	0	0.00	28.15	2	1,609	0.12%
2018/02/07	0	0.00	2	29.30	28.40	-2	1,534	-0.13%
2018/02/02	0	0.00	2	30.90	30.65	-2	1,435	-0.14%
2018/01/30	6	33.30	0	0.00	32.00	6	1,361	0.44%
2018/01/29	1	35.25	1	35.80	34.55	0	1,261	0.00%
2018/01/26	0	0.00	2	34.95	35.05	-2	1,178	-0.17%
2018/01/25	33	35.33	30	34.78	33.60	3	1,106	0.27%
2018/01/24	1	34.00	71	34.33	34.65	-70	1,019	-6.87%
2018/01/23	73	33.96	8	32.89	33.50	65	933	6.96%
2018/01/22	5	31.54	0	0.00	31.60	5	745	0.67%
2018/01/18	0	0.00	1	30.40	29.15	-1	599	-0.17%
2018/01/08	0	0.00	5	26.95	27.15	-5	528	-0.95%