尼克森 (3317)-陽信券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
47.70
漲跌
▲0.15
漲幅
+0.32%
成交量
436張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	55.30	52.70	-2	627	-0.32%
2024/12/06	2	54.90	7	54.64	55.00	-5	583	-0.86%
2024/12/05	1	52.20	0	0.00	53.60	1	425	0.24%
2024/11/22	0	0.00	0.3	50.00	49.90	-0.3	300	-0.10%
2024/11/21	0.3	50.30	0	0.00	50.00	0.3	299	0.10%
2024/11/11	2	52.20	0	0.00	52.90	2	274	0.73%
2024/11/06	4	50.93	0	0.00	50.30	4	209	1.91%
2024/07/31	0	0.00	0.2	51.40	51.40	-0.2	256	-0.09%
2024/06/20	0	0.00	1	56.80	56.60	-1	254	-0.39%
2024/03/07	1	55.20	0	0.00	55.10	1	559	0.18%
2024/02/23	1	57.20	1	57.50	56.10	0	892	0.00%
2024/01/18	0	0.00	10	55.57	55.80	-10	1,139	-0.88%
2023/12/28	10	63.10	0	0.00	62.90	10	1,209	0.83%
2023/12/04	0	0.00	1	64.30	64.00	-1	1,216	-0.08%
2023/11/30	2	64.80	0	0.00	65.20	2	1,155	0.17%
2023/11/09	0	0.00	9	55.80	55.60	-9	771	-1.17%
2023/11/07	9	62.50	0	0.00	62.30	9	689	1.31%
2023/11/03	0	0.00	0.3	58.40	58.50	-0.3	641	-0.05%
2023/10/30	0	0.00	2	59.10	58.90	-2	625	-0.32%
2023/09/19	0	0.00	1	57.20	57.00	-1	415	-0.24%
2023/09/18	1	57.90	0	0.00	57.80	1	406	0.25%
2023/09/14	1	56.30	1	56.90	57.20	0	356	0.00%
2023/04/14	1	60.20	1	59.70	59.40	0	403	0.00%
2023/04/11	0	0.00	1	58.90	58.70	-1	360	-0.28%
2023/04/07	0	0.00	15	56.93	56.70	-15	346	-4.33%
2023/03/07	1	58.90	0	0.00	59.20	1	475	0.21%
2023/02/20	0	0.00	1	59.00	58.90	-1	567	-0.18%
2023/02/08	0	0.00	1	59.00	58.70	-1	578	-0.17%
2022/12/07	2	58.80	0	0.00	57.20	2	535	0.37%
2022/10/13	0	0.00	8	43.36	43.00	-8	573	-1.40%
2022/08/16	7	64.19	0	0.00	63.90	7	1,276	0.55%
2022/08/03	0	0.00	10	60.12	59.90	-10	1,491	-0.67%
2022/07/29	10	63.80	0	0.00	63.70	10	1,549	0.65%
2022/07/25	8	64.20	0	0.00	64.20	8	1,543	0.52%
2022/06/20	2	66.20	0	0.00	63.80	2	1,371	0.15%
2022/06/09	0	0.00	10	71.70	72.20	-10	1,358	-0.74%
2022/06/01	25	75.90	12	75.38	75.10	13	1,239	1.05%
2022/05/31	1	72.60	0	0.00	73.60	1	1,138	0.09%
2022/05/20	0	0.00	2	68.60	68.90	-2	854	-0.23%
2022/05/17	0	0.00	1	64.30	64.80	-1	783	-0.13%
2022/05/13	1	63.50	0	0.00	64.30	1	753	0.13%
2022/05/12	2	64.30	2	62.15	61.90	0	739	0.00%
2022/05/11	1	63.70	1	63.10	63.10	0	744	0.00%
2022/05/09	1	62.50	0	0.00	61.80	1	697	0.14%
2022/04/18	1	61.60	0	0.00	60.80	1	751	0.13%
2022/04/11	0	0.00	2	67.60	65.00	-2	1,312	-0.15%
2022/03/23	1	70.80	1	71.60	70.70	0	1,663	0.00%
2022/03/18	0	0.00	1	70.00	70.30	-1	1,651	-0.06%
2022/03/15	1	67.00	0	0.00	65.80	1	1,641	0.06%
2022/02/10	1	72.10	0	0.00	72.00	1	2,905	0.03%
2022/02/09	1	71.20	1	72.10	71.80	0	2,917	0.00%
2022/01/07	0	0.00	1	78.00	77.70	-1	3,595	-0.03%
2022/01/06	1	83.00	0	0.00	81.60	1	3,544	0.03%
2022/01/05	0	0.00	1	85.10	84.80	-1	3,478	-0.03%
2022/01/04	3	84.20	33	83.35	84.50	-30	3,237	-0.93%
2022/01/03	2	85.10	1	85.30	82.70	1	3,127	0.03%
2021/12/22	10	79.55	0	0.00	79.50	10	2,987	0.33%
2021/12/10	0	0.00	1	79.60	78.70	-1	3,006	-0.03%
2021/12/09	1	81.00	1	80.80	79.50	0	3,011	0.00%
2021/12/08	1	82.40	1	83.90	81.50	0	2,999	0.00%
2021/12/07	8	83.39	8	83.69	82.40	0	2,979	0.00%
2021/12/02	1	83.00	0	0.00	81.00	1	2,980	0.03%
2021/11/24	1	79.70	5	81.10	81.10	-4	3,456	-0.12%
2021/11/23	1	85.20	1	82.40	82.00	0	3,449	0.00%
2021/11/19	4	82.43	5	83.36	82.50	-1	3,380	-0.03%
2021/11/18	1	82.00	1	82.50	82.20	0	3,384	0.00%
2021/11/17	8	83.44	7	83.29	82.20	1	3,382	0.03%
2021/11/16	4	81.98	25	80.77	81.20	-21	3,270	-0.64%
2021/11/15	36	85.29	4	82.93	83.10	32	3,230	0.99%
2021/11/12	0	0.00	6	78.52	80.00	-6	3,025	-0.20%
2021/11/11	11	78.25	0	0.00	77.10	11	2,998	0.37%
2021/11/09	0	0.00	2	77.90	77.70	-2	3,024	-0.07%
2021/11/08	2	75.00	1	75.40	75.00	1	3,028	0.03%
2021/11/04	1	78.40	0	0.00	79.30	1	3,037	0.03%
2021/11/03	0	0.00	2	75.85	76.30	-2	2,980	-0.07%
2021/11/01	12	78.77	17	77.78	77.80	-5	2,969	-0.17%
2021/10/29	11	74.45	4	73.95	74.80	7	2,873	0.24%
2021/10/22	0	0.00	1	68.30	69.70	-1	3,088	-0.03%
2021/10/21	0	0.00	1	68.40	67.10	-1	3,214	-0.03%
2021/10/20	0	0.00	1	67.10	67.60	-1	3,317	-0.03%
2021/10/19	2	67.45	0	0.00	67.40	2	3,493	0.06%
2021/10/18	0	0.00	1	64.40	64.30	-1	3,799	-0.03%
2021/10/15	2	65.15	3	64.13	63.60	-1	4,049	-0.02%
2021/10/12	1	63.10	0	0.00	62.90	1	4,408	0.02%
2021/10/08	1	66.30	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	2	66.20	67.50	-2	4,599	-0.04%
2021/10/06	1	64.60	0	0.00	63.80	1	4,832	0.02%
2021/10/05	1	66.20	2	67.15	66.10	-1	5,039	-0.02%
2021/10/04	2	65.05	1	66.60	66.50	1	5,094	0.02%
2021/09/29	1	68.00	1	65.20	65.10	0	5,414	0.00%
2021/09/27	1	69.30	1	70.50	68.90	0	6,213	0.00%
2021/09/22	1	69.10	0	0.00	68.00	1	6,490	0.02%
2021/09/16	1	71.00	0	0.00	70.50	1	6,757	0.01%
2021/09/15	1	71.00	1	70.60	70.80	0	6,812	0.00%
2021/09/13	1	73.50	0	0.00	72.50	1	6,873	0.01%
2021/09/10	1	74.00	0	0.00	74.40	1	6,903	0.01%
2021/09/08	0	0.00	1	73.60	71.60	-1	7,066	-0.01%
2021/09/07	1	73.20	0	0.00	73.90	1	7,088	0.01%
2021/09/06	2	81.35	2	78.95	77.60	0	7,066	0.00%
2021/09/02	4	81.30	0	0.00	78.20	4	7,130	0.06%
2021/09/01	7	81.73	1	81.40	82.70	6	7,121	0.08%
2021/08/31	3	83.53	24	81.72	82.00	-21	7,066	-0.30%
2021/08/30	5	79.10	1	78.40	78.40	4	6,782	0.06%
2021/08/26	0	0.00	0.1	78.90	78.90	-0.1	6,822	0.00%
2021/08/25	18	78.20	2	78.40	77.60	16	6,845	0.23%
2021/08/24	4	76.75	4	77.60	76.70	0	6,875	0.00%
2021/08/13	0.1	77.00	0	0.00	77.00	0.1	6,984	0.00%
2021/08/12	1	79.00	0	0.00	79.50	1	6,980	0.01%
2021/08/06	1	84.50	0	0.00	83.30	1	6,920	0.01%
2021/08/05	0	0.00	1	86.00	86.30	-1	6,925	-0.01%
2021/08/04	1	84.70	1	86.10	85.00	0	6,976	0.00%
2021/08/02	1	82.10	1	83.60	82.50	0	7,004	0.00%
2021/07/29	1	83.50	1	85.00	87.40	0	6,932	0.00%
2021/07/28	0	0.00	1	80.70	82.20	-1	6,866	-0.01%
2021/07/27	7	91.89	8	92.51	87.30	-1	6,839	-0.01%
2021/07/26	7	91.13	8	91.70	91.00	-1	6,737	-0.01%
2021/07/23	4	91.20	5	91.36	89.80	-1	6,674	-0.01%
2021/07/22	8	95.39	5	95.60	92.20	3	6,564	0.05%
2021/07/21	1	88.50	8	87.86	90.40	-7	6,298	-0.11%
2021/07/20	7	83.33	6	85.37	82.20	1	6,304	0.02%
2021/07/19	0	0.00	1	82.50	84.50	-1	6,295	-0.02%
2021/07/14	2	82.55	2	79.05	80.00	0	6,517	0.00%
2021/07/13	6	83.58	3	85.43	82.30	3	6,702	0.04%
2021/07/12	5	87.16	1	88.10	85.00	4	6,751	0.06%
2021/07/09	1	80.40	2	81.05	82.00	-1	6,606	-0.02%
2021/07/08	2	79.40	3	79.63	79.50	-1	6,549	-0.02%
2021/07/07	8	78.14	7	78.53	77.30	1	6,455	0.02%
2021/07/05	33	78.10	38	81.69	78.00	-5	6,324	-0.08%
2021/07/02	1	73.50	2	74.00	76.70	-1	5,871	-0.02%
2021/07/01	0	0.00	2	71.30	69.80	-2	5,803	-0.03%
2021/06/30	4	71.88	3	72.50	72.00	1	5,786	0.02%
2021/06/29	0	0.00	65	71.03	71.00	-65	5,824	-1.12%
2021/06/28	67	70.44	24	71.09	71.90	43	6,018	0.71%
2021/06/24	0	0.00	10	66.80	67.40	-10	6,133	-0.16%
2021/06/23	0	0.00	15	67.09	67.40	-15	6,125	-0.24%
2021/06/17	10	65.60	7	67.21	67.80	3	6,116	0.05%
2021/06/15	0	0.00	1	65.40	65.50	-1	6,087	-0.02%
2021/06/11	1	64.20	1	64.30	63.50	0	6,100	0.00%
2021/06/10	14	65.20	5	66.66	64.30	9	6,210	0.14%
2021/06/08	0	0.00	1	65.20	65.10	-1	6,294	-0.02%
2021/06/07	1	67.00	0	0.00	65.50	1	6,291	0.02%
2021/06/04	5	67.64	2	68.70	66.90	3	6,251	0.05%
2021/06/01	3	66.97	1	66.70	67.50	2	6,125	0.03%
2021/05/31	2	65.80	1	66.70	66.90	1	6,129	0.02%
2021/05/28	4	62.40	2	64.00	62.80	2	6,003	0.03%
2021/05/27	0	0.00	1	60.80	62.40	-1	5,983	-0.02%
2021/05/26	1	59.30	0	0.00	59.30	1	5,948	0.02%
2021/05/25	1	59.00	1	59.50	58.90	0	5,968	0.00%
2021/05/24	0	0.00	10	56.50	56.10	-10	6,067	-0.16%
2021/05/12	11	55.43	0	0.00	55.30	11	6,185	0.18%
2021/05/11	0	0.00	2	57.80	56.40	-2	6,094	-0.03%
2021/05/10	2	63.30	0	0.00	62.10	2	6,038	0.03%
2021/05/05	0	0.00	1	64.40	61.80	-1	5,882	-0.02%
2021/05/04	8	61.93	2	61.00	63.20	6	5,855	0.10%
2021/05/03	12	65.67	0	0.00	65.10	12	5,774	0.21%
2021/04/29	16	69.06	0	0.00	68.90	16	5,728	0.28%
2021/04/28	4	71.15	3	70.70	70.30	1	5,679	0.02%
2021/04/26	6	72.40	2	74.60	72.20	4	5,523	0.07%
2021/04/23	0	0.00	1	70.00	71.90	-1	5,272	-0.02%
2021/04/22	0	0.00	1	69.30	65.40	-1	5,137	-0.02%
2021/04/21	2	69.10	1	69.50	68.00	1	4,989	0.02%
2021/04/20	1	67.50	2	67.10	67.20	-1	4,836	-0.02%
2021/04/19	1	66.20	11	66.00	65.00	-10	4,638	-0.22%
2021/04/16	1	61.60	2	60.80	63.10	-1	4,320	-0.02%
2021/04/15	0	0.00	10	58.80	58.80	-10	4,079	-0.25%
2021/04/14	0	0.00	2	54.90	56.60	-2	4,038	-0.05%
2021/04/13	14	57.04	0	0.00	56.80	14	4,167	0.34%
2021/04/09	12	58.00	25	57.53	57.60	-13	4,314	-0.30%
2021/04/08	1	60.30	0	0.00	59.90	1	4,326	0.02%
2021/04/07	10	60.25	13	60.85	59.70	-3	4,314	-0.07%
2021/04/06	5	58.60	5	57.90	58.00	0	4,200	0.00%
2021/04/01	2	59.55	1	57.80	59.00	1	4,512	0.02%
2021/03/31	19	57.75	7	58.04	58.20	12	4,698	0.26%
2021/03/30	26	55.49	14	55.70	55.30	12	4,419	0.27%
2021/03/29	6	54.70	20	56.06	54.30	-14	4,312	-0.32%
2021/03/26	6	53.50	9	53.06	53.80	-3	4,076	-0.07%
2021/03/25	8	53.85	9	54.01	52.90	-1	4,122	-0.02%
2021/03/24	1	52.00	0	0.00	52.00	1	4,047	0.02%
2021/03/23	1	51.80	0	0.00	51.70	1	4,042	0.02%
2021/03/22	2	52.20	0	0.00	52.30	2	4,043	0.05%
2021/03/19	0	0.00	3	53.87	53.50	-3	4,049	-0.07%
2021/03/17	1	52.80	0	0.00	53.00	1	4,152	0.02%
2021/03/16	16	54.28	12	53.42	52.90	4	4,137	0.10%
2021/03/15	28	54.01	36	54.56	55.30	-8	4,079	-0.20%
2021/03/04	0	0.00	3	53.90	52.50	-3	4,118	-0.07%
2021/03/02	0	0.00	1	52.80	52.10	-1	4,160	-0.02%
2021/02/25	3	52.90	0	0.00	52.90	3	4,233	0.07%
2021/02/22	20	52.20	0	0.00	52.20	20	4,038	0.50%
2021/02/18	0	0.00	1	46.40	46.75	-1	3,816	-0.03%
2021/02/05	1	42.05	0	0.00	42.45	1	3,876	0.03%
2021/01/28	1	43.65	0	0.00	43.75	1	3,974	0.03%
2021/01/27	0	0.00	2	45.00	44.90	-2	3,991	-0.05%
2021/01/20	0	0.00	2	46.55	46.20	-2	4,015	-0.05%
2021/01/15	3	49.30	0	0.00	48.45	3	4,002	0.07%
2021/01/06	0	0.00	3	53.07	50.70	-3	3,989	-0.08%
2021/01/04	2	52.35	6	52.37	52.20	-4	3,838	-0.10%
2020/12/31	2	50.48	2	49.93	49.65	0	3,705	0.00%
2020/12/30	0	0.00	1	50.50	50.50	-1	3,916	-0.03%
2020/12/29	1	49.00	0	0.00	49.00	1	3,873	0.03%
2020/12/28	11	50.45	2	51.50	50.80	9	3,769	0.24%
2020/12/25	2	45.00	30	45.02	48.05	-28	3,390	-0.83%
2020/12/24	3	43.00	3	43.60	43.70	0	3,054	0.00%
2020/12/22	28	42.88	0	0.00	42.30	28	3,056	0.92%
2020/12/21	0	0.00	14	44.20	44.00	-14	3,048	-0.46%
2020/12/15	2	42.00	2	42.75	42.75	0	3,452	0.00%
2020/12/14	2	44.05	3	44.75	43.30	-1	3,401	-0.03%
2020/12/10	4	42.40	0	0.00	42.50	4	3,175	0.13%
2020/12/09	11	43.45	2	43.48	43.40	9	3,142	0.29%
2020/12/08	1	42.85	26	43.00	43.45	-25	3,053	-0.82%
2020/12/07	0	0.00	5	41.79	41.75	-5	3,017	-0.17%
2020/12/03	25	44.26	0	0.00	43.00	25	2,956	0.85%
2020/12/02	0	0.00	1	42.55	42.65	-1	2,717	-0.04%
2020/12/01	0	0.00	1	40.30	41.40	-1	2,638	-0.04%
2020/11/27	2	41.05	0	0.00	41.10	2	2,621	0.08%
2020/11/26	3	42.07	2	42.50	41.65	1	2,602	0.04%
2020/11/25	0	0.00	2	41.63	42.10	-2	2,479	-0.08%
2020/11/24	1	41.55	0	0.00	41.25	1	2,429	0.04%
2020/11/23	3	41.07	18	40.50	41.00	-15	2,406	-0.62%
2020/11/18	0	0.00	2	39.50	39.20	-2	2,386	-0.08%
2020/11/12	7	38.75	0	0.00	38.30	7	2,246	0.31%
2020/11/11	0	0.00	10	38.95	38.85	-10	2,199	-0.45%
2020/11/10	19	38.48	0	0.00	38.35	19	2,189	0.87%
2020/10/30	1	37.00	0	0.00	36.50	1	2,085	0.05%
2020/10/28	8	38.08	10	39.15	38.00	-2	2,067	-0.10%
2020/10/19	1	38.40	1	38.10	38.35	0	1,973	0.00%
2020/10/16	0	0.00	17	40.31	37.80	-17	1,956	-0.87%
2020/10/12	26	38.45	123	40.45	38.20	-97	1,769	-5.48%	大賣/
2020/10/07	124	40.16	0	0.00	39.45	124	1,642	7.55%	大買/鉅額交易
2020/10/05	0	0.00	1	37.45	38.25	-1	1,338	-0.07%
2020/09/24	0	0.00	10	39.42	38.55	-10	1,438	-0.70%
2020/09/23	15	41.33	6	40.58	40.60	9	1,414	0.64%
2020/09/22	2	39.98	1	39.75	40.65	1	1,348	0.07%
2020/09/21	2	41.35	1	39.65	40.50	1	1,259	0.08%
2020/08/21	1	32.90	2	33.50	34.45	-1	1,094	-0.09%
2020/07/30	1	35.70	0	0.00	35.70	1	1,723	0.06%
2020/07/23	0	0.00	2	37.70	37.55	-2	1,846	-0.11%
2020/07/20	2	37.20	0	0.00	37.25	2	1,947	0.10%
2020/06/24	0	0.00	11	38.98	39.55	-11	2,170	-0.51%
2020/06/22	1	38.35	0	0.00	38.35	1	2,231	0.04%
2020/06/12	1	36.80	0	0.00	37.70	1	2,336	0.04%
2020/06/08	1	43.10	1	43.25	42.50	0	2,321	0.00%
2020/05/28	1	41.30	1	40.55	40.55	0	2,200	0.00%
2020/05/26	10	41.15	1	42.80	40.70	9	2,180	0.41%
2020/05/21	1	38.80	0	0.00	38.80	1	2,012	0.05%
2020/05/20	2	39.20	2	39.25	38.50	0	2,017	0.00%
2020/05/11	0	0.00	6	39.16	39.20	-6	2,079	-0.29%
2020/05/08	0	0.00	1	38.65	39.75	-1	2,046	-0.05%
2020/05/07	1	38.35	0	0.00	38.30	1	1,969	0.05%
2020/05/05	6	37.78	1	36.80	37.60	5	1,888	0.26%
2020/05/04	1	35.90	0	0.00	35.75	1	1,841	0.05%
2020/04/28	0	0.00	1	36.35	36.35	-1	1,867	-0.05%
2020/04/24	0	0.00	1	36.35	36.05	-1	1,861	-0.05%
2020/04/22	1	34.35	0	0.00	36.35	1	1,774	0.06%
2020/04/21	1	35.85	0	0.00	33.85	1	1,753	0.06%
2020/04/15	0	0.00	5	34.50	34.50	-5	1,599	-0.31%
2020/04/14	0	0.00	5	32.80	32.90	-5	1,557	-0.32%
2020/04/09	10	32.70	2	32.30	32.00	8	1,577	0.51%
2020/03/27	0	0.00	1	29.15	29.95	-1	1,900	-0.05%
2020/03/26	2	28.43	0	0.00	29.20	2	1,865	0.11%
2020/03/23	1	26.00	0	0.00	25.40	1	1,814	0.06%
2020/02/20	5	46.77	5	46.25	46.10	0	2,232	0.00%
2020/02/14	0	0.00	1	42.50	42.40	-1	2,079	-0.05%
2019/12/30	1	50.70	3	51.10	50.70	-2	3,684	-0.05%
2019/12/27	1	53.10	1	52.00	50.90	0	3,659	0.00%
2019/12/26	0	0.00	1	50.70	51.80	-1	3,458	-0.03%
2019/12/23	3	49.00	0	0.00	48.70	3	3,309	0.09%
2019/12/17	10	51.00	11	49.54	49.90	-1	3,355	-0.03%
2019/12/12	0	0.00	30	50.03	48.60	-30	3,507	-0.86%
2019/12/10	0	0.00	2	49.45	49.65	-2	3,390	-0.06%
2019/12/09	24	49.44	1	50.30	49.20	23	3,352	0.69%
2019/12/06	2	48.40	4	48.48	49.65	-2	3,101	-0.06%
2019/11/28	11	47.40	0	0.00	47.00	11	3,160	0.35%
2019/11/15	0	0.00	1	46.70	46.65	-1	3,915	-0.03%
2019/11/07	0	0.00	40	48.00	47.80	-40	4,121	-0.97%
2019/11/06	2	51.30	2	53.30	51.50	0	4,049	0.00%
2019/11/05	2	51.60	0	0.00	51.50	2	3,973	0.05%
2019/10/31	0	0.00	1	51.60	51.50	-1	3,776	-0.03%
2019/10/30	22	52.57	20	53.29	52.40	2	3,732	0.05%
2019/10/28	2	52.50	20	53.38	51.70	-18	3,527	-0.51%
2019/10/25	20	52.15	79	50.56	53.10	-59	3,262	-1.81%
2019/10/23	1	50.00	1	48.60	48.40	0	3,020	0.00%
2019/10/17	0	0.00	1	46.55	46.80	-1	2,858	-0.03%
2019/10/16	77	48.41	0	0.00	47.10	77	2,841	2.71%
2019/10/08	15	46.41	16	46.89	47.00	-1	2,681	-0.04%
2019/10/03	0	0.00	1	44.55	44.55	-1	2,460	-0.04%
2019/10/02	1	45.90	0	0.00	45.40	1	2,477	0.04%
2019/09/26	0	0.00	1	44.50	44.15	-1	2,451	-0.04%
2019/09/24	1	45.90	3	46.75	45.70	-2	2,468	-0.08%
2019/09/23	3	45.65	0	0.00	45.65	3	2,450	0.12%
2019/09/19	1	47.55	2	47.50	46.50	-1	2,419	-0.04%
2019/09/17	2	44.10	3	44.60	44.70	-1	2,237	-0.04%
2019/09/16	0	0.00	1	43.10	42.75	-1	2,205	-0.05%
2019/09/12	1	43.55	0	0.00	43.70	1	2,198	0.05%
2019/09/09	4	46.56	0	0.00	46.20	4	2,176	0.18%
2019/09/06	0	0.00	2	45.88	45.95	-2	2,114	-0.09%
2019/09/03	0	0.00	1	46.55	46.00	-1	2,091	-0.05%
2019/09/02	1	46.70	3	46.80	47.50	-2	2,091	-0.10%
2019/08/30	1	45.15	0	0.00	45.60	1	2,058	0.05%
2019/08/28	3	47.08	2	47.05	47.30	1	1,965	0.05%
2019/08/27	0	0.00	37	45.77	48.10	-37	1,869	-1.98%
2019/08/26	1	44.30	0	0.00	44.00	1	1,735	0.06%
2019/08/23	0	0.00	1	45.85	45.35	-1	1,688	-0.06%
2019/08/22	1	45.40	0	0.00	46.35	1	1,643	0.06%
2019/08/21	3	44.60	2	44.75	44.80	1	1,537	0.07%
2019/08/20	78	43.65	15	43.43	44.70	63	1,452	4.34%
2019/08/19	3	41.45	0	0.00	41.90	3	1,221	0.25%
2019/08/16	2	40.18	0	0.00	40.40	2	1,134	0.18%
2019/08/15	1	37.55	1	38.00	38.05	0	1,050	0.00%
2019/08/13	8	37.25	0	0.00	38.25	8	984	0.81%
2019/08/12	5	37.35	8	37.24	37.20	-3	973	-0.31%
2019/08/08	2	35.40	0	0.00	35.10	2	919	0.22%
2019/07/31	1	35.00	0	0.00	35.70	1	910	0.11%
2019/07/26	0	0.00	1	37.20	36.95	-1	887	-0.11%
2019/07/25	0	0.00	1	37.20	36.90	-1	898	-0.11%
2019/07/24	0	0.00	54	36.85	37.00	-54	878	-6.15%
2019/07/16	57	36.55	3	37.05	36.15	54	830	6.50%
2019/07/02	3	34.00	3	34.00	34.00	0	678	0.00%
2019/06/03	0	0.00	1	28.85	29.00	-1	488	-0.20%
2019/04/12	0	0.00	1	34.10	33.45	-1	1,395	-0.07%
2019/04/08	1	34.85	0	0.00	34.30	1	1,461	0.07%
2019/03/28	2	34.10	2	34.10	34.10	0	1,486	0.00%
2019/03/25	3	33.05	0	0.00	33.00	3	1,547	0.19%
2019/03/11	5	35.00	0	0.00	35.75	5	2,228	0.22%
2019/03/04	0	0.00	15	38.08	37.90	-15	2,692	-0.56%
2019/02/26	5	37.05	1	37.70	36.80	4	2,641	0.15%
2019/02/25	1	37.20	5	37.48	37.25	-4	2,683	-0.15%
2019/02/21	0	0.00	4	36.95	37.00	-4	2,675	-0.15%
2019/02/20	4	36.60	0	0.00	36.70	4	2,678	0.15%
2019/02/19	5	37.16	1	38.20	36.70	4	2,688	0.15%
2019/02/18	0	0.00	4	36.45	36.50	-4	2,701	-0.15%
2019/02/15	4	36.30	0	0.00	36.00	4	2,692	0.15%
2019/02/14	10	37.83	4	36.95	36.60	6	2,683	0.22%
2019/02/13	4	36.55	0	0.00	36.35	4	2,608	0.15%
2019/01/24	0	0.00	1	34.90	34.95	-1	2,613	-0.04%
2019/01/23	1	35.10	0	0.00	34.90	1	2,628	0.04%
2019/01/16	1	35.25	1	35.55	35.10	0	2,417	0.00%
2019/01/15	10	34.65	29	34.81	35.20	-19	2,336	-0.81%
2019/01/11	0	0.00	3	34.20	33.40	-3	2,274	-0.13%
2019/01/08	1	33.45	0	0.00	33.50	1	2,284	0.04%
2019/01/04	0	0.00	13	32.32	32.90	-13	2,294	-0.57%
2019/01/02	3	33.35	0	0.00	33.55	3	2,326	0.13%
2018/12/28	2	33.80	0	0.00	33.25	2	2,346	0.09%
2018/12/21	2	32.45	1	32.00	32.70	1	2,387	0.04%
2018/12/20	10	32.00	0	0.00	31.95	10	2,419	0.41%
2018/12/13	1	36.90	0	0.00	35.80	1	2,446	0.04%
2018/12/12	0	0.00	16	37.28	37.10	-16	2,386	-0.67%
2018/12/06	10	35.15	0	0.00	35.10	10	2,121	0.47%
2018/12/05	21	39.17	7	38.21	38.95	14	2,034	0.69%
2018/12/04	0	0.00	2	35.80	36.30	-2	1,827	-0.11%
2018/12/03	1	36.35	2	36.30	35.90	-1	1,816	-0.06%
2018/11/30	1	35.75	0	0.00	35.00	1	1,745	0.06%
2018/11/29	1	35.70	0	0.00	35.30	1	1,674	0.06%
2018/11/28	2	35.55	0	0.00	35.30	2	1,616	0.12%
2018/11/27	13	33.09	14	33.48	33.75	-1	1,451	-0.07%
2018/11/23	1	30.25	0	0.00	29.85	1	1,321	0.08%
2018/11/22	0	0.00	1	31.85	29.70	-1	1,358	-0.07%
2018/11/16	0	0.00	1	29.85	29.95	-1	1,295	-0.08%
2018/11/15	7	29.86	5	30.15	30.00	2	1,279	0.16%
2018/11/02	0	0.00	1	29.20	28.50	-1	1,342	-0.07%
2018/11/01	0	0.00	1	28.10	28.35	-1	1,338	-0.07%
2018/10/31	1	27.35	0	0.00	27.45	1	1,349	0.07%
2018/10/25	1	26.00	0	0.00	25.60	1	1,397	0.07%
2018/10/22	0	0.00	5	29.58	29.60	-5	1,451	-0.34%
2018/10/18	5	29.38	0	0.00	29.00	5	1,523	0.33%
2018/10/12	0	0.00	1	27.60	28.05	-1	1,687	-0.06%
2018/10/09	0	0.00	5	30.50	30.00	-5	1,792	-0.28%
2018/10/08	0	0.00	7	34.37	32.70	-7	1,957	-0.36%
2018/10/05	5	33.80	0	0.00	33.85	5	1,968	0.25%
2018/10/04	0	0.00	2	38.60	37.50	-2	1,969	-0.10%
2018/10/03	2	38.00	0	0.00	37.80	2	2,033	0.10%
2018/10/02	6	39.49	5	39.96	38.60	1	2,079	0.05%
2018/10/01	2	38.45	0	0.00	39.10	2	2,092	0.10%
2018/09/28	7	38.31	5	38.35	38.50	2	2,183	0.09%
2018/09/27	0	0.00	72	39.48	38.20	-72	2,335	-3.08%
2018/09/26	68	38.86	6	39.89	38.30	62	2,389	2.59%
2018/09/25	5	39.10	5	39.65	39.65	0	2,624	0.00%
2018/09/21	0	0.00	12	36.08	36.05	-12	2,697	-0.44%
2018/09/20	5	35.52	0	0.00	35.30	5	2,931	0.17%
2018/09/19	1	36.40	8	36.00	36.00	-7	3,096	-0.23%
2018/09/18	3	35.90	0	0.00	35.70	3	3,290	0.09%
2018/09/12	0	0.00	8	35.75	35.75	-8	3,840	-0.21%
2018/09/11	0	0.00	6	36.20	36.20	-6	4,084	-0.15%
2018/09/07	3	37.50	0	0.00	37.40	3	4,516	0.07%
2018/09/03	4	41.45	0	0.00	40.10	4	5,940	0.07%
2018/08/29	31	41.97	1	42.50	41.10	30	6,392	0.47%
2018/08/27	0	0.00	1	40.65	40.90	-1	6,494	-0.02%
2018/08/17	1	42.65	1	43.00	41.30	0	7,777	0.00%
2018/08/15	0	0.00	20	40.01	40.80	-20	7,961	-0.25%
2018/08/10	1	44.00	0	0.00	42.00	1	7,897	0.01%
2018/08/09	0	0.00	8	46.00	45.80	-8	7,839	-0.10%
2018/08/07	3	48.57	1	48.90	48.10	2	7,832	0.03%
2018/07/30	2	50.20	0	0.00	48.60	2	7,792	0.03%
2018/07/27	0	0.00	32	50.86	50.90	-32	7,785	-0.41%
2018/07/26	1	49.90	33	51.04	49.90	-32	7,776	-0.41%
2018/07/25	0	0.00	1	49.55	50.30	-1	7,717	-0.01%
2018/07/24	2	49.90	3	50.50	49.75	-1	7,694	-0.01%
2018/07/23	1	47.00	0	0.00	48.10	1	7,619	0.01%
2018/07/20	1	48.10	0	0.00	48.60	1	7,595	0.01%
2018/07/19	1	49.30	1	48.95	49.80	0	7,558	0.00%
2018/07/18	0	0.00	1	51.80	49.20	-1	7,535	-0.01%
2018/07/17	10	51.58	2	52.65	50.90	8	7,498	0.11%
2018/07/16	2	53.50	20	52.13	53.50	-18	7,432	-0.24%
2018/07/13	17	50.42	1	51.20	50.10	16	7,316	0.22%
2018/07/12	1	49.50	1	49.80	50.50	0	7,303	0.00%
2018/07/11	16	50.41	0	0.00	49.60	16	7,281	0.22%
2018/07/09	0	0.00	2	50.00	49.50	-2	7,168	-0.03%
2018/07/06	2	51.30	3	50.50	51.10	-1	7,143	-0.01%
2018/07/05	1	49.00	0	0.00	50.30	1	7,059	0.01%
2018/07/04	3	54.53	1	53.50	52.20	2	6,912	0.03%
2018/07/03	67	56.70	19	56.99	54.10	48	6,815	0.70%
2018/07/02	5	55.44	6	56.42	55.80	-1	6,538	-0.02%
2018/06/29	5	56.46	3	56.33	55.40	2	6,411	0.03%
2018/06/28	3	54.20	9	54.19	55.00	-6	6,177	-0.10%
2018/06/27	6	54.07	16	53.13	53.20	-10	6,026	-0.17%
2018/06/26	1	52.40	21	51.49	51.50	-20	5,837	-0.34%
2018/06/25	26	51.06	6	52.10	50.50	20	5,736	0.35%
2018/06/22	9	53.21	5	54.00	52.50	4	5,680	0.07%
2018/06/21	19	55.92	4	55.30	56.30	15	5,564	0.27%
2018/06/20	1	56.40	1	55.80	52.20	0	5,338	0.00%
2018/06/15	14	57.95	18	58.07	57.20	-4	5,187	-0.08%
2018/06/14	23	56.82	8	57.31	58.50	15	4,883	0.31%
2018/06/13	11	56.50	18	57.93	53.20	-7	4,486	-0.16%
2018/06/12	12	56.05	10	56.78	56.50	2	4,175	0.05%
2018/06/11	9	51.22	8	52.68	53.20	1	3,770	0.03%
2018/06/08	4	47.99	5	47.40	48.40	-1	3,522	-0.03%
2018/06/07	4	45.46	1	45.30	45.60	3	3,275	0.09%
2018/06/06	0	0.00	20	43.85	43.85	-20	3,170	-0.63%
2018/06/05	10	43.75	3	44.90	43.90	7	3,131	0.22%
2018/06/04	2	46.73	11	46.23	45.55	-9	3,106	-0.29%
2018/06/01	9	46.65	4	47.29	46.50	5	3,065	0.16%
2018/05/31	20	48.64	1	49.60	46.10	19	3,119	0.61%
2018/05/30	4	45.09	12	45.62	47.10	-8	2,874	-0.28%
2018/05/29	3	45.17	5	46.26	43.90	-2	2,552	-0.08%
2018/05/28	8	43.60	23	42.31	43.85	-15	2,358	-0.64%
2018/05/25	1	42.40	33	42.27	40.95	-32	2,209	-1.45%
2018/05/24	17	40.86	7	40.69	41.70	10	2,033	0.49%
2018/05/23	3	37.55	0	0.00	37.95	3	1,873	0.16%
2018/05/17	0	0.00	10	36.30	36.20	-10	1,960	-0.51%
2018/05/15	0	0.00	5	37.82	37.80	-5	2,038	-0.25%
2018/05/11	5	38.10	5	38.75	37.20	0	2,141	0.00%
2018/05/10	0	0.00	10	36.70	37.20	-10	2,191	-0.46%
2018/05/04	2	34.20	1	34.25	34.25	1	3,184	0.03%
2018/05/03	1	33.80	0	0.00	33.70	1	3,340	0.03%
2018/04/27	0	0.00	10	37.00	37.00	-10	3,747	-0.27%
2018/04/26	4	37.45	0	0.00	36.00	4	3,777	0.11%
2018/04/25	3	36.88	0	0.00	37.90	3	3,797	0.08%
2018/04/24	0	0.00	1	37.10	37.20	-1	3,911	-0.03%
2018/04/23	0	0.00	13	38.50	38.50	-13	3,928	-0.33%
2018/04/12	41	38.69	0	0.00	38.50	41	4,002	1.02%
2018/04/10	0	0.00	4	40.50	40.35	-4	4,193	-0.10%
2018/04/09	10	40.64	0	0.00	40.65	10	4,283	0.23%
2018/03/30	0	41.25	0	0.00	40.85	0	4,904	0.00%
2018/03/29	0	0.00	2	41.40	41.40	-2	4,974	-0.04%
2018/03/28	22	41.71	0	0.00	41.35	22	5,094	0.43%
2018/03/27	2	41.40	0	0.00	41.60	2	5,175	0.04%
2018/03/23	0	0.00	10	39.90	40.65	-10	5,561	-0.18%
2018/03/22	1	42.00	0	0.00	41.95	1	5,565	0.02%
2018/03/21	33	44.97	39	45.37	43.60	-6	5,554	-0.11%
2018/03/20	0	0.00	10	42.80	43.00	-10	5,452	-0.18%
2018/03/19	10	41.90	0	0.00	41.80	10	5,478	0.18%
2018/03/16	0	0.00	69	43.10	42.50	-69	5,526	-1.25%
2018/03/13	22	42.31	1	42.10	42.00	21	5,841	0.36%
2018/03/12	17	41.56	0	0.00	41.50	17	5,805	0.29%
2018/03/09	1	40.95	0	0.00	41.45	1	5,804	0.02%
2018/03/08	0	0.00	6	41.73	41.70	-6	5,783	-0.10%
2018/03/07	1	41.70	0	0.00	41.10	1	5,746	0.02%
2018/03/06	42	44.28	30	43.00	43.20	12	5,715	0.21%
2018/03/05	64	41.47	1	41.70	41.45	63	5,554	1.13%
2018/03/01	1	40.20	1	40.90	41.00	0	5,495	0.00%
2018/02/27	0	0.00	10	41.70	40.35	-10	5,541	-0.18%
2018/02/23	0	0.00	1	41.50	41.10	-1	5,742	-0.02%
2018/02/22	1	40.55	1	41.15	40.50	0	6,065	0.00%
2018/02/21	1	40.65	0	0.00	40.30	1	6,351	0.02%
2018/02/06	10	38.50	0	0.00	38.30	10	6,578	0.15%
2018/02/02	0	0.00	1	45.00	43.75	-1	6,467	-0.02%
2018/02/01	23	48.64	31	46.15	45.60	-8	6,401	-0.12%
2018/01/31	1	45.75	0	0.00	47.10	1	6,168	0.02%
2018/01/30	1	48.90	0	0.00	46.60	1	5,992	0.02%
2018/01/29	7	43.91	11	45.38	47.85	-4	5,696	-0.07%
2018/01/26	3	43.65	2	43.70	43.50	1	5,462	0.02%
2018/01/25	3	45.43	1	45.10	41.80	2	5,388	0.04%
2018/01/24	0	0.00	2	43.00	44.60	-2	5,370	-0.04%
2018/01/23	0	0.00	23	45.24	45.25	-23	5,326	-0.43%
2018/01/22	0	0.00	1	39.35	41.15	-1	5,353	-0.02%
2018/01/19	2	40.08	0	0.00	40.10	2	5,650	0.04%
2018/01/17	20	38.85	0	0.00	39.15	20	6,095	0.33%
2018/01/12	2	40.83	0	0.00	39.95	2	6,189	0.03%
2018/01/08	0	0.00	50	45.34	43.85	-50	6,153	-0.81%
2018/01/05	50	45.40	21	45.93	45.30	29	6,100	0.48%
2018/01/04	0	0.00	3	43.05	43.30	-3	5,938	-0.05%
2018/01/03	1	44.05	2	44.85	44.10	-1	5,876	-0.02%
2018/01/02	11	44.29	13	44.09	43.80	-2	5,769	-0.03%