泰碩 (3338)-陽信券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	74.20	5	72.60	72.60	-2	1,419	-0.14%
2024/11/20	3	73.10	22	72.37	71.90	-19	1,346	-1.41%
2024/11/19	21	71.03	2	71.45	71.00	19	1,163	1.63%
2024/11/18	4	70.83	3	71.57	70.40	1	1,105	0.09%
2024/11/15	1	73.90	7	76.60	70.80	-6	995	-0.60%
2024/11/08	1	62.80	0	0.00	62.60	1	753	0.13%
2024/10/29	0	0.00	1	65.70	65.10	-1	1,076	-0.09%
2024/10/24	1	67.50	0	0.00	67.50	1	1,256	0.08%
2024/10/16	2	67.90	0	0.00	69.00	2	1,578	0.13%
2024/10/15	7	68.31	0	0.00	68.20	7	1,630	0.43%
2024/10/09	4	67.70	0	0.00	67.50	4	1,734	0.23%
2024/10/08	5	69.10	0	0.00	69.70	5	1,739	0.29%
2024/09/12	0	0.00	1	68.20	67.90	-1	3,071	-0.03%
2024/09/10	1	67.00	0	0.00	66.00	1	3,121	0.03%
2024/09/09	1	67.20	0	0.00	69.80	1	3,160	0.03%
2024/09/04	2	69.80	0	0.00	69.30	2	3,295	0.06%
2024/08/16	1	76.90	1	76.90	76.60	0	7,355	0.00%
2024/08/15	1	76.50	2	76.55	75.50	-1	8,297	-0.01%
2024/08/06	0	0.00	6	66.72	70.60	-6	8,591	-0.07%
2024/08/01	8	86.68	3	85.53	85.40	5	8,561	0.06%
2024/07/31	1	86.20	0	0.00	84.70	1	8,559	0.01%
2024/07/29	0	0.00	2	83.25	82.10	-2	8,577	-0.02%
2024/07/26	3	84.33	0	0.00	84.50	3	8,614	0.03%
2024/07/19	0	0.00	4	84.30	83.80	-4	9,061	-0.04%
2024/07/17	3	88.07	3	87.97	86.70	0	9,113	0.00%
2024/07/16	1	85.90	1	86.10	86.60	0	9,083	0.00%
2024/07/11	2	87.45	2	86.30	86.30	0	9,122	0.00%
2024/07/10	1	87.70	0	0.00	87.30	1	9,124	0.01%
2024/07/05	1	86.70	2	89.10	90.30	-1	8,988	-0.01%
2024/07/04	2	87.35	2	85.65	85.50	0	8,882	0.00%
2024/07/03	2	87.65	2	86.30	85.50	0	8,949	0.00%
2024/07/02	3	88.57	2	86.80	86.80	1	8,919	0.01%
2024/07/01	4	90.48	0	0.00	89.30	4	8,845	0.05%
2024/06/28	3	91.77	4	91.88	92.00	-1	8,700	-0.01%
2024/06/27	1	86.10	1	87.10	88.00	0	8,405	0.00%
2024/06/21	12	86.36	2	86.10	85.60	10	8,200	0.12%
2024/06/20	1	84.10	1	84.40	83.60	0	8,150	0.00%
2024/06/18	0	0.00	0.2	84.60	83.90	-0.2	8,134	0.00%
2024/06/13	0	0.00	2	85.65	85.30	-2	8,106	-0.02%
2024/06/11	0	0.00	1	86.10	85.00	-1	8,110	-0.01%
2024/06/07	2.2	87.16	0	0.00	87.10	2.2	8,225	0.03%
2024/06/06	0	0.00	2	85.00	84.40	-2	8,261	-0.02%
2024/06/05	1	88.40	14	85.45	85.30	-13	8,297	-0.16%
2024/06/04	4	89.75	3	89.80	88.50	1	8,476	0.01%
2024/06/03	7	91.83	15	91.14	90.80	-8	9,009	-0.09%
2024/05/31	2	92.40	3	91.73	91.80	-1	9,088	-0.01%
2024/05/30	7	92.94	12	92.42	92.00	-5	8,928	-0.06%
2024/05/29	18	93.72	6	92.77	91.40	12	8,751	0.14%
2024/05/28	4	90.80	6	91.50	90.70	-2	8,343	-0.02%
2024/05/27	16	91.52	8	91.56	91.20	8	8,191	0.10%
2024/05/24	11	89.40	20	89.74	89.10	-9	7,782	-0.12%
2024/05/23	14	86.14	10	86.69	85.50	4	6,902	0.06%
2024/05/22	19	85.77	18	83.04	83.50	1	6,408	0.02%
2024/05/21	87	85.59	82	84.39	87.60	5	5,967	0.08%
2024/05/20	0	0.00	21	78.05	80.80	-21	5,023	-0.42%
2024/05/17	2	71.85	4	73.60	73.50	-2	4,853	-0.04%
2024/05/16	1	72.70	4	73.15	72.50	-3	4,846	-0.06%
2024/05/14	2	71.70	0	0.00	71.70	2	4,892	0.04%
2024/05/13	0	0.00	3	71.23	71.00	-3	4,938	-0.06%
2024/05/08	0	0.00	2	73.90	73.50	-2	5,054	-0.04%
2024/05/06	1	73.50	11	73.31	72.80	-10	5,077	-0.20%
2024/05/03	11	72.10	1	72.10	72.10	10	4,991	0.20%
2024/05/02	3	73.90	0	0.00	73.50	3	4,925	0.06%
2024/04/30	2	74.35	1	75.00	74.10	1	4,853	0.02%
2024/04/29	3	73.50	5	74.76	73.80	-2	4,780	-0.04%
2024/04/26	4	70.78	0	0.00	70.50	4	4,646	0.09%
2024/04/25	7	72.89	4	73.20	72.60	3	4,455	0.07%
2024/04/24	0	0.00	3	71.77	73.30	-3	4,192	-0.07%
2024/04/23	0	0.00	1	66.20	66.70	-1	4,090	-0.02%
2024/04/22	1	65.50	0	0.00	64.80	1	4,080	0.02%
2024/04/19	1	67.50	2	68.00	67.80	-1	4,057	-0.02%
2024/04/18	1	71.10	2	70.70	70.10	-1	4,021	-0.02%
2024/04/15	0	0.00	2	67.10	67.00	-2	3,909	-0.05%
2024/04/10	2	69.20	2	69.50	68.90	0	4,013	0.00%
2024/04/09	1	70.50	2	68.90	70.50	-1	4,009	-0.02%
2024/04/08	2	66.35	1	66.30	65.80	1	3,965	0.03%
2024/04/03	1	64.90	0	0.00	64.90	1	4,086	0.02%
2024/03/26	2	66.00	1	65.30	65.30	1	4,443	0.02%
2024/03/25	0	0.00	1	67.70	67.30	-1	4,406	-0.02%
2024/03/22	2	66.10	2	65.30	65.70	0	4,392	0.00%
2024/03/20	3	67.17	0	0.00	66.00	3	4,370	0.07%
2024/03/18	0	0.00	1	68.70	68.90	-1	4,375	-0.02%
2024/03/14	1	68.70	1	67.90	67.90	0	4,481	0.00%
2024/03/13	3	71.10	3	69.83	71.00	0	4,425	0.00%
2024/03/12	4	69.80	4	71.20	72.40	0	4,272	0.00%
2024/03/11	1	71.00	3	71.60	68.70	-2	4,134	-0.05%
2024/03/08	62	74.53	45	72.30	70.80	17	4,020	0.42%
2024/03/07	26	75.47	22	75.79	76.10	4	3,727	0.11%
2024/03/06	0	0.00	5	72.92	73.20	-5	3,062	-0.16%
2024/03/05	0	0.00	5	67.30	66.60	-5	2,854	-0.18%
2024/03/04	1	69.10	1	70.50	67.50	0	2,823	0.00%
2024/02/29	0	0.00	1	66.00	66.50	-1	2,608	-0.04%
2024/02/26	5	64.60	1	64.90	64.50	4	2,555	0.16%
2024/02/23	1	64.00	1	66.00	64.00	0	2,558	0.00%
2024/02/22	1	67.40	0	0.00	66.10	1	2,545	0.04%
2024/02/05	1	65.40	3	66.07	64.60	-2	2,349	-0.09%
2024/02/02	0	0.00	10	67.10	66.50	-10	2,301	-0.43%
2024/01/30	1	64.50	0	0.00	64.00	1	2,143	0.05%
2024/01/23	1	62.80	3	63.33	63.00	-2	2,302	-0.09%
2024/01/22	1	62.50	0	0.00	63.60	1	2,289	0.04%
2024/01/16	0	0.00	2	61.50	61.60	-2	2,236	-0.09%
2024/01/08	0	0.00	11	62.80	62.00	-11	2,202	-0.50%
2024/01/05	1	63.50	1	62.60	62.60	0	2,195	0.00%
2024/01/04	4	65.05	8	63.56	64.00	-4	2,177	-0.18%
2024/01/03	0	0.00	1	65.70	65.90	-1	2,083	-0.05%
2024/01/02	1	66.10	1	67.20	67.30	0	2,062	0.00%
2023/12/29	1	68.40	0	0.00	67.20	1	1,996	0.05%
2023/12/28	2	66.75	11	67.24	67.10	-9	1,884	-0.48%
2023/12/27	3	64.20	0	0.00	64.50	3	1,600	0.19%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2023/12/14	1	62.40	2	62.50	62.50	-1	2,065	-0.05%
2023/12/13	0	0.00	1	63.50	62.00	-1	2,071	-0.05%
2023/12/12	8	64.14	6	64.53	61.60	2	2,069	0.10%
2023/12/06	1	60.50	0	0.00	60.10	1	2,064	0.05%
2023/11/24	0	0.00	12	58.50	58.60	-12	2,601	-0.46%
2023/11/22	5	60.80	5	60.80	60.80	0	2,615	0.00%
2023/11/21	4	60.88	0	0.00	60.60	4	2,621	0.15%
2023/11/20	1	59.00	1	60.40	60.70	0	2,662	0.00%
2023/11/15	1	60.70	0	0.00	59.60	1	2,855	0.04%
2023/11/10	1	59.30	0	0.00	59.80	1	3,088	0.03%
2023/11/08	2	60.10	2	59.60	59.50	0	3,099	0.00%
2023/11/07	0	0.00	2	59.20	59.50	-2	3,136	-0.06%
2023/11/06	2	58.80	2	59.80	58.70	0	3,149	0.00%
2023/11/03	2	58.45	0	0.00	58.00	2	3,171	0.06%
2023/11/02	2	57.20	2	58.40	59.40	0	3,210	0.00%
2023/11/01	2	57.50	0	0.00	56.50	2	3,215	0.06%
2023/10/16	0	0.00	1	56.20	55.80	-1	5,979	-0.02%
2023/10/11	1	59.30	0	0.00	56.80	1	6,643	0.02%
2023/10/04	5	60.14	2	60.65	60.40	3	6,663	0.05%
2023/10/03	2	62.25	0	0.00	62.00	2	6,624	0.03%
2023/09/26	0	0.00	5	65.50	61.70	-5	6,537	-0.08%
2023/09/25	3	63.47	2	63.10	63.10	1	6,438	0.02%
2023/09/19	4	61.78	0	0.00	61.20	4	6,088	0.07%
2023/09/15	2	63.60	2	64.30	64.00	0	6,063	0.00%
2023/09/14	0	0.00	5	63.34	64.50	-5	6,016	-0.08%
2023/09/13	1	60.90	0	0.00	60.90	1	5,931	0.02%
2023/09/11	0	0.00	1	63.00	60.80	-1	5,902	-0.02%
2023/09/08	2	63.85	1	62.90	63.60	1	5,850	0.02%
2023/09/07	1	63.70	1	62.00	63.70	0	5,731	0.00%
2023/09/06	2	61.20	2	61.10	61.00	0	5,589	0.00%
2023/09/05	1	60.40	1	60.30	61.20	0	5,589	0.00%
2023/08/31	1	58.90	2	58.80	58.90	-1	5,493	-0.02%
2023/08/30	2	58.80	0	0.00	59.20	2	5,485	0.04%
2023/08/28	0	0.00	16	55.68	56.40	-16	5,445	-0.29%
2023/08/22	6	58.30	0	0.00	58.70	6	5,453	0.11%
2023/08/18	2	60.20	1	58.50	58.50	1	5,322	0.02%
2023/08/17	0	0.00	1	58.90	61.50	-1	5,252	-0.02%
2023/08/16	2	57.60	0	0.00	57.70	2	5,115	0.04%
2023/08/14	0	0.00	9	56.33	55.70	-9	5,051	-0.18%
2023/08/11	4	59.20	4	58.08	57.70	0	5,027	0.00%
2023/08/10	0	0.00	16	57.51	57.10	-16	4,973	-0.32%
2023/08/09	5	61.60	0	0.00	60.30	5	4,930	0.10%
2023/08/08	7	61.67	3	61.60	62.10	4	4,893	0.08%
2023/08/07	4	62.60	3	63.17	63.80	1	4,845	0.02%
2023/08/04	2	62.00	2	61.70	62.80	0	4,785	0.00%
2023/08/02	12	64.43	4	62.60	61.80	8	4,774	0.17%
2023/08/01	6	67.05	4	68.00	66.30	2	4,756	0.04%
2023/07/31	13	68.04	3	69.97	68.10	10	4,908	0.20%
2023/07/28	9	70.42	1	70.70	70.70	8	4,807	0.17%
2023/07/27	6	73.23	7	74.83	71.60	-1	4,702	-0.02%
2023/07/26	23	72.22	5	73.28	71.10	18	4,455	0.40%
2023/07/25	22	75.43	30	76.00	74.20	-8	4,307	-0.19%
2023/07/24	5	75.64	13	75.45	76.10	-8	3,872	-0.21%
2023/07/21	7	67.01	6	69.25	70.90	1	3,203	0.03%
2023/07/20	0	0.00	3	64.50	64.50	-3	2,530	-0.12%
2023/07/19	6	58.43	5	58.84	58.70	1	2,430	0.04%
2023/07/18	18	58.59	10	59.12	60.00	8	2,310	0.35%
2023/07/17	18	58.68	1	57.90	57.90	17	2,023	0.84%
2023/07/12	0	0.00	2	49.53	49.30	-2	1,684	-0.12%
2023/07/10	2	47.70	7	47.80	47.70	-5	1,702	-0.29%
2023/07/04	0	0.00	3	49.10	50.10	-3	1,771	-0.17%
2023/06/30	2	45.00	6	46.37	46.55	-4	1,733	-0.23%
2023/06/16	0	0.00	5	48.20	48.15	-5	2,301	-0.22%
2023/06/13	1	49.70	1	50.20	49.85	0	2,275	0.00%
2023/06/09	0	0.00	3	49.87	51.10	-3	2,250	-0.13%
2023/06/08	8	49.11	1	48.60	48.60	7	2,214	0.32%
2023/06/06	2	50.60	2	50.50	50.10	0	2,107	0.00%
2023/06/02	1	50.60	1	50.30	50.30	0	2,042	0.00%
2023/06/01	2	48.75	2	49.45	50.00	0	2,021	0.00%
2023/05/30	5	48.80	1	49.10	49.85	4	1,993	0.20%
2023/05/19	0	0.00	1	46.55	46.55	-1	1,830	-0.05%
2023/05/16	1	44.35	0	0.00	44.35	1	1,822	0.05%
2023/05/11	1	44.50	1	44.35	44.05	0	1,799	0.00%
2023/05/10	1	45.85	1	45.30	45.25	0	1,789	0.00%
2023/05/08	1	48.30	2	48.68	48.20	-1	1,709	-0.06%
2023/05/05	1	49.95	0	0.00	49.25	1	1,625	0.06%
2023/04/28	1	46.60	1	47.00	47.80	0	1,366	0.00%
2023/04/18	0	0.00	1	47.80	47.70	-1	1,186	-0.08%
2023/04/17	1	47.65	0	0.00	48.30	1	1,152	0.09%
2023/04/12	2	47.95	2	47.65	47.60	0	1,029	0.00%
2023/04/07	0	0.00	1	46.10	46.10	-1	950	-0.11%
2023/04/06	0	0.00	1	47.30	47.30	-1	921	-0.11%
2023/03/31	0	0.00	2	47.30	47.50	-2	895	-0.22%
2023/03/29	4	47.61	1	47.75	47.30	3	815	0.37%
2023/03/28	5	47.70	5	47.76	45.25	0	700	0.00%
2023/03/27	3	45.10	1	43.35	46.85	2	549	0.36%
2023/03/24	1	42.80	1	42.80	42.60	0	461	0.00%
2023/03/22	0	0.00	1	38.10	41.40	-1	291	-0.34%
2023/03/21	1	37.65	0	0.00	37.65	1	235	0.42%
2023/03/01	0	0.00	2	36.05	36.10	-2	194	-1.03%
2023/02/10	0	0.00	2	33.45	33.40	-2	161	-1.24%
2023/01/30	1	32.30	1	32.80	32.65	0	148	0.00%
2023/01/04	2	31.60	0	0.00	31.50	2	164	1.22%
2022/12/26	1	31.60	1	31.70	31.80	0	173	0.00%
2022/12/22	2	31.70	2	31.90	31.70	0	177	0.00%
2022/11/21	0	0.00	1	33.90	33.70	-1	177	-0.56%
2022/10/24	0	0.00	1	30.70	30.50	-1	203	-0.49%
2022/10/13	1	31.20	1	30.15	30.00	0	205	0.00%
2022/10/11	2	32.30	0	0.00	30.90	2	208	0.96%
2022/09/22	1	36.00	1	36.40	36.40	0	284	0.00%
2022/08/09	0	0.00	1	40.85	40.85	-1	313	-0.32%
2022/08/08	1	41.20	0	0.00	41.25	1	312	0.32%
2022/08/05	10	42.40	0	0.00	42.30	10	310	3.22%
2022/08/01	0	0.00	10	41.86	41.75	-10	316	-3.16%
2022/07/29	10	40.50	0	0.00	40.35	10	312	3.20%
2022/07/01	0	0.00	6	33.55	33.15	-6	330	-1.82%
2022/06/30	0	0.00	5	36.50	36.50	-5	327	-1.53%
2022/06/21	0	0.00	2	39.33	39.60	-2	377	-0.53%
2022/04/22	0	0.00	1	46.05	46.20	-1	2,280	-0.04%
2022/04/15	0	0.00	1	48.00	47.15	-1	2,321	-0.04%
2022/04/12	1	49.60	2	50.25	49.80	-1	2,358	-0.04%
2022/04/06	0	0.00	2	54.15	54.30	-2	2,414	-0.08%
2022/04/01	1	54.40	0	0.00	54.20	1	2,419	0.04%
2022/03/31	1	54.00	0	0.00	53.90	1	2,422	0.04%
2022/03/29	2	52.00	2	51.30	51.30	0	2,499	0.00%
2022/03/28	0	0.00	1	51.80	51.80	-1	2,507	-0.04%
2022/03/22	1	51.80	0	0.00	52.30	1	2,526	0.04%
2022/03/21	0	0.00	2	52.60	52.60	-2	2,535	-0.08%
2022/03/18	1	52.10	2	52.90	53.20	-1	2,559	-0.04%
2022/03/17	2	52.90	0	0.00	53.20	2	2,578	0.08%
2022/03/07	2	53.95	0	0.00	52.80	2	3,406	0.06%
2022/02/24	2	53.60	1	53.00	52.60	1	4,031	0.02%
2022/02/22	3	55.27	1	55.10	54.50	2	4,026	0.05%
2022/02/21	3	56.63	0	0.00	56.60	3	3,997	0.08%
2022/02/17	1	57.50	5	59.26	57.90	-4	3,961	-0.10%
2022/02/15	1	55.90	0	0.00	55.20	1	3,873	0.03%
2022/02/14	6	55.82	1	56.00	55.50	5	3,910	0.13%
2022/02/11	0	0.00	1	59.00	59.00	-1	3,864	-0.03%
2022/02/10	3	60.53	10	59.51	60.30	-7	3,806	-0.18%
2022/02/09	2	60.90	6	59.63	61.20	-4	3,670	-0.11%
2022/02/08	16	60.17	17	60.97	60.60	-1	3,523	-0.03%
2022/02/07	0	0.00	8	57.05	58.60	-8	3,143	-0.25%
2022/01/26	2	53.30	1	53.30	53.30	1	3,006	0.03%
2022/01/25	2	52.60	0	0.00	52.00	2	2,990	0.07%
2022/01/24	2	52.50	4	53.85	53.70	-2	2,971	-0.07%
2022/01/21	4	53.93	11	53.70	52.60	-7	2,933	-0.24%
2022/01/20	6	57.73	9	58.88	57.30	-3	2,859	-0.10%
2022/01/19	0	0.00	5	58.20	58.10	-5	2,699	-0.19%
2022/01/17	1	51.30	1	52.40	52.50	0	2,489	0.00%
2022/01/10	0	0.00	2	54.25	54.00	-2	2,441	-0.08%
2022/01/05	2	54.40	2	54.70	54.80	0	2,383	0.00%
2022/01/03	0	0.00	1	55.40	55.40	-1	2,334	-0.04%
2021/12/30	1	54.50	1	54.50	54.90	0	2,313	0.00%
2021/12/28	1	53.00	1	52.90	52.90	0	2,279	0.00%
2021/12/27	1	54.00	0	0.00	53.70	1	2,275	0.04%
2021/12/24	12	55.35	2	54.70	54.70	10	2,266	0.44%
2021/12/23	1	54.60	0	0.00	55.50	1	2,210	0.05%
2021/12/22	0	0.00	1	52.60	52.60	-1	2,156	-0.05%
2021/12/17	1	51.90	2	51.50	51.40	-1	2,135	-0.05%
2021/12/16	0	0.00	1	52.90	52.90	-1	2,116	-0.05%
2021/12/15	0	0.00	1	52.90	52.90	-1	2,108	-0.05%
2021/12/14	10	54.02	1	53.20	52.70	9	2,094	0.43%
2021/12/13	17	54.95	3	55.20	55.80	14	2,064	0.68%
2021/12/09	0	0.00	1	54.30	54.30	-1	2,018	-0.05%
2021/12/08	0	0.00	1	55.10	54.90	-1	1,982	-0.05%
2021/12/07	2	55.30	2	54.00	54.00	0	1,929	0.00%
2021/12/06	3	60.53	3	59.53	58.20	0	1,817	0.00%
2021/12/03	6	61.25	5	59.82	59.60	1	1,681	0.06%
2021/12/02	3	57.00	0	0.00	62.20	3	1,365	0.22%
2021/11/30	1	56.20	0	0.00	55.30	1	1,135	0.09%
2021/11/29	0	0.00	1	54.00	54.00	-1	1,067	-0.09%
2021/11/24	2	56.55	3	57.57	57.80	-1	841	-0.12%
2021/11/23	12	55.08	10	56.10	56.10	2	527	0.38%
2021/11/22	2	51.00	0	0.00	51.00	2	380	0.53%
2021/11/18	1	43.95	2	43.80	44.00	-1	341	-0.29%
2021/11/17	0	0.00	1	43.70	43.70	-1	339	-0.29%
2021/11/16	2	45.13	5	44.00	43.80	-3	335	-0.90%
2021/11/15	2	44.50	1	44.45	44.60	1	331	0.30%
2021/11/12	8	45.34	5	45.18	45.40	3	324	0.93%
2021/10/25	0	0.00	1	39.90	39.65	-1	242	-0.41%
2021/10/20	0	0.00	2	38.90	38.45	-2	262	-0.76%
2021/10/19	3	38.57	0	0.00	38.50	3	266	1.12%
2021/10/04	0	0.00	3	37.50	37.00	-3	338	-0.89%
2021/10/01	1	40.20	0	0.00	39.15	1	354	0.28%
2021/09/29	0	0.00	1	40.60	40.60	-1	360	-0.28%
2021/09/28	1	42.90	5	42.42	42.05	-4	362	-1.10%
2021/09/27	1	41.00	1	41.50	42.05	0	359	0.00%
2021/09/22	1	40.80	0	0.00	40.25	1	370	0.27%
2021/09/10	1	41.30	0	0.00	41.45	1	533	0.19%
2021/09/08	3	40.68	0	0.00	40.40	3	587	0.51%
2021/09/07	1	41.35	0	0.00	41.40	1	585	0.17%
2021/08/20	0	0.00	1	41.80	41.80	-1	646	-0.15%
2021/08/17	1	43.30	1	43.10	42.00	0	652	0.00%
2021/08/11	1	45.80	0	0.00	45.40	1	659	0.15%
2021/08/09	2	47.53	0	0.00	47.50	2	686	0.29%
2021/07/30	0	0.00	4	50.75	50.30	-4	773	-0.52%
2021/07/29	2	51.50	0	0.00	51.30	2	769	0.26%
2021/07/28	2	50.90	0	0.00	51.10	2	772	0.26%
2021/07/27	1	52.60	1	52.60	52.60	0	778	0.00%
2021/07/26	0	0.00	3	54.20	54.20	-3	781	-0.38%
2021/07/22	2	52.95	2	52.00	52.00	0	780	0.00%
2021/07/20	1	51.80	1	51.80	51.80	0	791	0.00%
2021/07/19	0	0.00	2	52.90	52.90	-2	790	-0.25%
2021/07/16	4	54.28	4	54.33	54.30	0	811	0.00%
2021/07/15	0	0.00	2	53.90	53.90	-2	805	-0.25%
2021/07/13	1	52.60	1	53.90	52.60	0	810	0.00%
2021/07/12	2	52.90	2	52.50	52.50	0	813	0.00%
2021/07/09	1	53.60	2	53.30	53.30	-1	839	-0.12%
2021/07/08	0	0.00	3	54.17	54.00	-3	944	-0.32%
2021/07/07	0	0.00	4	51.75	51.70	-4	951	-0.42%
2021/07/06	0	0.00	10	51.50	51.50	-10	955	-1.05%
2021/07/05	0	0.00	2	52.10	52.10	-2	962	-0.21%
2021/07/02	2	50.80	1	50.80	50.80	1	972	0.10%
2021/07/01	0	0.00	7	51.30	51.10	-7	981	-0.71%
2021/06/30	0	0.00	2	51.90	51.80	-2	995	-0.20%
2021/06/29	2	51.60	0	0.00	51.60	2	1,028	0.19%
2021/06/28	1	52.00	1	52.40	52.40	0	1,131	0.00%
2021/06/25	6	52.65	0	0.00	52.40	6	1,146	0.52%
2021/06/24	5	53.00	2	53.00	53.00	3	1,142	0.26%
2021/06/23	0	0.00	11	53.54	53.60	-11	1,137	-0.97%
2021/06/22	2	55.25	1	53.80	53.80	1	1,130	0.09%
2021/06/21	10	53.35	1	55.00	55.00	9	1,095	0.82%
2021/06/18	15	52.57	11	54.69	54.70	4	1,008	0.40%
2021/06/17	2	49.20	0	0.00	49.75	2	957	0.21%
2021/06/10	3	48.75	0	0.00	49.20	3	1,017	0.29%
2021/06/07	3	49.30	0	0.00	49.00	3	1,020	0.29%
2021/06/04	0	0.00	3	48.57	48.50	-3	1,024	-0.29%
2021/06/03	0	0.00	3	49.40	49.40	-3	1,024	-0.29%
2021/06/02	0	0.00	2	49.60	49.60	-2	1,026	-0.19%
2021/06/01	2	49.60	4	50.03	50.50	-2	1,012	-0.20%
2021/05/27	0	0.00	1	45.80	45.80	-1	998	-0.10%
2021/05/25	2	46.45	0	0.00	46.60	2	1,003	0.20%
2021/05/20	2	45.20	2	44.55	44.55	0	1,009	0.00%
2021/05/17	1	40.95	1	41.00	40.95	0	1,010	0.00%
2021/05/14	2	45.85	6	44.81	45.50	-4	998	-0.40%
2021/05/13	3	41.90	3	41.00	44.30	0	996	0.00%
2021/05/12	3	45.77	29	45.02	45.00	-26	979	-2.65%
2021/05/11	2	50.50	2	53.60	50.00	0	957	0.00%
2021/05/07	2	57.70	0	0.00	57.70	2	937	0.21%
2021/05/06	0	0.00	1	55.50	55.50	-1	934	-0.11%
2021/05/05	0	0.00	2	56.10	56.10	-2	931	-0.21%
2021/05/04	0	0.00	1	56.00	56.00	-1	930	-0.11%
2021/05/03	0	0.00	2	58.50	58.50	-2	922	-0.22%
2021/04/27	1	61.50	1	61.80	61.50	0	941	0.00%
2021/04/23	0	0.00	8	62.90	63.00	-8	939	-0.85%
2021/04/22	13	62.84	25	62.87	62.10	-12	957	-1.25%
2021/04/21	16	64.38	13	64.46	64.20	3	968	0.31%
2021/04/20	2	65.20	1	65.10	65.10	1	978	0.10%
2021/04/19	9	65.24	7	65.34	65.20	2	1,025	0.19%
2021/04/16	2	65.45	0	0.00	65.40	2	1,025	0.20%
2021/04/15	5	66.38	4	67.00	66.30	1	1,053	0.09%
2021/04/14	19	65.77	11	66.57	67.50	8	1,027	0.78%
2021/04/13	0	0.00	2	65.20	65.70	-2	949	-0.21%
2021/04/12	21	63.61	0	0.00	63.70	21	958	2.19%
2021/04/09	4	64.35	0	0.00	64.00	4	961	0.42%
2021/04/08	2	64.90	5	65.08	64.60	-3	967	-0.31%
2021/04/07	0	0.00	1	64.50	64.50	-1	960	-0.10%
2021/04/06	0	0.00	1	64.70	64.70	-1	953	-0.10%
2021/04/01	20	66.02	1	65.60	65.60	19	940	2.02%
2021/03/31	2	66.15	1	66.00	66.00	1	907	0.11%
2021/03/30	0	0.00	1	62.70	63.30	-1	806	-0.12%
2021/03/29	1	60.10	0	0.00	60.40	1	791	0.13%
2021/03/26	0	0.00	2	60.20	60.20	-2	796	-0.25%
2021/03/22	0	0.00	3	62.20	62.20	-3	817	-0.37%
2021/03/19	3	62.90	1	62.80	62.80	2	824	0.24%
2021/03/18	1	63.00	3	62.80	62.80	-2	820	-0.24%
2021/03/17	2	63.55	1	63.50	63.50	1	827	0.12%
2021/03/16	3	61.97	1	63.80	63.80	2	823	0.24%
2021/03/15	0	0.00	2	61.00	61.00	-2	803	-0.25%
2021/03/10	0	0.00	2	60.30	60.50	-2	847	-0.24%
2021/03/08	2	60.70	0	0.00	60.00	2	868	0.23%
2021/03/04	0	0.00	1	59.10	59.10	-1	981	-0.10%
2021/02/26	6	60.55	0	0.00	60.30	6	1,078	0.56%
2021/02/22	1	61.00	2	60.70	60.70	-1	1,235	-0.08%
2021/02/18	2	58.80	0	0.00	59.60	2	1,453	0.14%
2021/01/29	0	0.00	1	56.50	56.40	-1	1,859	-0.05%
2021/01/26	1	58.80	1	58.70	58.70	0	1,908	0.00%
2021/01/25	2	59.55	1	59.20	59.20	1	1,924	0.05%
2021/01/22	2	58.65	1	58.60	58.60	1	1,932	0.05%
2021/01/21	2	58.00	3	58.43	58.10	-1	1,944	-0.05%
2021/01/19	0	0.00	1	62.30	62.30	-1	1,939	-0.05%
2021/01/18	0	0.00	1	62.80	62.80	-1	1,943	-0.05%
2021/01/13	5	66.48	2	65.90	65.90	3	1,888	0.16%
2021/01/06	0	0.00	2	65.10	64.30	-2	1,808	-0.11%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/17	4	64.90	0	0.00	64.60	4	1,989	0.20%
2020/12/16	0	0.00	2	65.80	65.40	-2	1,990	-0.10%
2020/12/10	2	65.30	0	0.00	65.70	2	1,999	0.10%
2020/12/09	1	66.50	0	0.00	66.70	1	2,011	0.05%
2020/12/03	0	0.00	2	68.30	67.60	-2	2,007	-0.10%
2020/12/02	3	68.60	0	0.00	68.10	3	2,007	0.15%
2020/11/30	5	69.00	0	0.00	69.40	5	1,983	0.25%
2020/11/27	0	0.00	16	66.62	68.40	-16	1,910	-0.84%
2020/11/23	0	0.00	3	67.97	67.90	-3	1,810	-0.17%
2020/11/20	2	68.45	0	0.00	68.40	2	1,830	0.11%
2020/11/19	6	68.50	10	69.26	69.10	-4	1,814	-0.22%
2020/11/18	7	68.87	4	69.00	68.50	3	1,780	0.17%
2020/11/17	1	64.00	1	64.80	64.40	0	1,626	0.00%
2020/11/16	3	64.63	9	65.20	64.90	-6	1,688	-0.36%
2020/11/13	0	0.00	1	64.50	64.50	-1	1,692	-0.06%
2020/11/12	17	65.18	33	65.58	65.70	-16	1,655	-0.97%
2020/11/11	2	62.80	0	0.00	62.30	2	1,453	0.14%
2020/11/10	5	62.18	1	63.00	62.20	4	1,449	0.28%
2020/11/09	5	61.36	0	0.00	61.80	5	1,435	0.35%
2020/10/29	1	56.30	0	0.00	56.70	1	1,469	0.07%
2020/10/27	2	59.20	3	59.03	59.00	-1	1,544	-0.06%
2020/10/22	0	0.00	5	60.60	60.60	-5	1,630	-0.31%
2020/10/21	0	0.00	3	61.57	61.90	-3	1,665	-0.18%
2020/10/20	1	61.30	1	61.60	61.60	0	1,700	0.00%
2020/10/15	0	0.00	16	62.30	62.30	-16	1,791	-0.89%
2020/10/14	1	63.70	0	0.00	63.40	1	1,834	0.05%
2020/10/08	1	65.30	11	65.37	64.20	-10	2,100	-0.48%
2020/10/06	1	65.80	0	0.00	65.40	1	2,178	0.05%
2020/10/05	1	65.00	0	0.00	65.70	1	2,251	0.04%
2020/09/30	2	61.00	7	60.94	61.10	-5	2,300	-0.22%
2020/09/29	2	61.70	2	60.60	60.30	0	2,440	0.00%
2020/09/28	2	59.80	2	60.80	59.80	0	2,769	0.00%
2020/09/24	2	60.25	0	0.00	60.10	2	2,847	0.07%
2020/09/21	2	64.10	0	0.00	64.30	2	2,939	0.07%
2020/09/09	0	0.00	7	63.46	64.00	-7	3,139	-0.22%
2020/09/04	1	66.20	0	0.00	66.10	1	3,218	0.03%
2020/08/27	9	67.28	1	67.30	67.20	8	3,487	0.23%
2020/08/20	1	65.50	7	67.80	65.40	-6	3,746	-0.16%
2020/08/07	3	80.37	4	79.73	79.50	-1	4,125	-0.02%
2020/08/06	0	0.00	2	78.90	77.40	-2	4,122	-0.05%
2020/08/04	2	78.10	2	78.25	78.30	0	4,217	0.00%
2020/08/03	5	78.96	4	78.28	78.40	1	4,296	0.02%
2020/07/31	0	0.00	1	81.10	82.00	-1	4,366	-0.02%
2020/07/30	5	79.70	4	79.85	81.10	1	4,442	0.02%
2020/07/29	4	79.03	3	78.90	78.90	1	4,670	0.02%
2020/07/28	0	0.00	1	80.50	77.00	-1	4,731	-0.02%
2020/07/24	4	82.50	0	0.00	82.00	4	4,999	0.08%
2020/07/23	0	0.00	1	83.80	83.80	-1	5,474	-0.02%
2020/07/22	0	0.00	1	85.00	85.10	-1	5,504	-0.02%
2020/07/21	4	83.95	5	84.62	84.70	-1	5,508	-0.02%
2020/07/20	4	82.48	1	82.40	82.40	3	5,548	0.05%
2020/07/17	6	85.28	0	0.00	84.40	6	5,552	0.11%
2020/07/16	1	87.00	1	87.20	87.00	0	5,584	0.00%
2020/07/15	6	89.68	12	89.66	87.40	-6	5,595	-0.11%
2020/07/14	3	87.10	4	87.05	87.50	-1	5,562	-0.02%
2020/07/13	0	0.00	1	87.70	86.50	-1	5,645	-0.02%
2020/07/10	5	87.40	0	0.00	86.50	5	5,669	0.09%
2020/07/09	14	91.61	0	0.00	90.20	14	5,663	0.25%
2020/07/08	12	91.94	5	91.70	91.70	7	5,700	0.12%
2020/07/07	7	93.34	8	91.78	92.20	-1	5,743	-0.02%
2020/07/06	1	88.10	4	90.10	90.50	-3	5,507	-0.05%
2020/07/03	7	88.60	0	0.00	88.10	7	5,512	0.13%
2020/07/02	0	0.00	1	89.40	89.40	-1	5,676	-0.02%
2020/07/01	2	91.20	1	90.10	90.10	1	5,836	0.02%
2020/06/30	3	90.50	3	90.40	90.60	0	5,904	0.00%
2020/06/29	1	90.60	4	90.15	89.70	-3	5,942	-0.05%
2020/06/24	0	0.00	2	89.10	88.60	-2	5,986	-0.03%
2020/06/23	1	88.00	0	0.00	88.60	1	6,074	0.02%
2020/06/22	2	89.25	1	88.30	88.30	1	6,213	0.02%
2020/06/19	2	89.00	1	89.50	89.00	1	6,400	0.02%
2020/06/18	2	88.65	3	89.53	88.60	-1	6,555	-0.02%
2020/06/17	1	90.00	11	89.50	89.50	-10	6,682	-0.15%
2020/06/16	1	88.90	0	0.00	90.20	1	6,780	0.01%
2020/06/15	2	88.10	1	87.80	87.60	1	7,043	0.01%
2020/06/12	9	87.13	0	0.00	88.00	9	7,310	0.12%
2020/06/05	1	93.50	1	93.50	94.60	0	8,267	0.00%
2020/06/03	0	0.00	1	92.70	93.20	-1	8,549	-0.01%
2020/06/01	0	0.00	2	89.95	90.40	-2	8,949	-0.02%
2020/05/29	1	89.70	0	0.00	89.00	1	9,020	0.01%
2020/05/28	0	0.00	1	91.50	89.80	-1	9,091	-0.01%
2020/05/26	0	0.00	16	93.51	92.70	-16	9,535	-0.17%
2020/05/25	1	89.60	0	0.00	89.80	1	9,889	0.01%
2020/05/20	0	0.00	2	91.00	90.50	-2	9,983	-0.02%
2020/05/15	5	90.40	18	91.29	90.30	-13	9,945	-0.13%
2020/05/14	13	93.25	0	0.00	92.60	13	9,870	0.13%
2020/05/12	1	93.90	0	0.00	93.90	1	9,963	0.01%
2020/05/11	2	96.80	3	95.83	95.30	-1	9,941	-0.01%
2020/05/08	1	95.90	0	0.00	94.60	1	9,931	0.01%
2020/05/07	6	99.30	4	98.60	96.90	2	9,868	0.02%
2020/05/05	3	99.93	8	100.11	98.50	-5	9,741	-0.05%
2020/05/04	4	96.75	5	97.72	98.00	-1	9,542	-0.01%
2020/04/30	5	97.14	5	97.46	96.70	0	9,499	0.00%
2020/04/29	10	99.50	6	99.03	97.00	4	9,497	0.04%
2020/04/28	67	98.07	125	98.12	99.20	-58	9,332	-0.62%	大賣/
2020/04/27	0	0.00	21	91.62	90.90	-21	8,871	-0.24%
2020/04/22	0	0.00	2	87.50	88.00	-2	8,741	-0.02%
2020/04/21	0	0.00	1	90.80	87.90	-1	8,709	-0.01%
2020/04/20	1	89.00	0	0.00	89.30	1	8,631	0.01%
2020/04/17	27	88.57	28	88.98	88.10	-1	8,629	-0.01%
2020/04/16	56	91.34	33	92.52	90.80	23	8,588	0.27%
2020/04/15	4	90.73	12	91.46	91.10	-8	8,512	-0.09%
2020/04/14	15	89.81	13	90.40	91.30	2	8,509	0.02%
2020/04/13	3	91.40	5	92.16	90.10	-2	8,521	-0.02%
2020/04/10	0	0.00	50	90.74	90.60	-50	8,423	-0.59%
2020/04/09	2	89.35	1	87.80	87.50	1	8,305	0.01%
2020/04/08	3	89.97	0	0.00	90.60	3	8,261	0.04%
2020/04/07	25	90.56	9	90.92	90.10	16	8,198	0.20%
2020/04/06	4	90.03	5	90.48	91.80	-1	8,011	-0.01%
2020/04/01	10	87.46	0	0.00	87.60	10	7,877	0.13%
2020/03/31	6	87.15	0	0.00	86.70	6	7,985	0.08%
2020/03/30	1	87.10	1	85.30	87.10	0	7,973	0.00%
2020/03/27	24	86.60	21	88.37	84.70	3	8,009	0.04%
2020/03/26	1	86.10	2	86.70	88.00	-1	8,005	-0.01%
2020/03/25	37	88.56	15	87.32	84.00	22	7,898	0.28%
2020/03/24	33	85.78	29	84.55	84.90	4	7,733	0.05%
2020/03/23	3	75.33	15	79.76	80.00	-12	7,629	-0.16%
2020/03/20	3	75.53	21	76.73	77.00	-18	7,849	-0.23%
2020/03/19	9	72.74	10	72.95	70.00	-1	8,024	-0.01%
2020/03/18	4	79.93	4	81.25	77.70	0	7,779	0.00%
2020/03/17	5	78.06	11	76.25	79.80	-6	7,527	-0.08%
2020/03/16	4	83.93	2	86.65	77.00	2	7,345	0.03%
2020/03/13	38	77.57	41	78.54	85.00	-3	7,123	-0.04%
2020/03/12	4	83.85	4	85.28	84.30	0	6,970	0.00%
2020/03/11	9	91.31	6	89.77	88.80	3	6,873	0.04%
2020/03/10	6	87.20	7	86.59	91.00	-1	6,670	-0.01%
2020/03/09	0	0.00	4	87.20	84.10	-4	6,453	-0.06%
2020/03/06	15	89.57	16	89.89	89.90	-1	6,382	-0.02%
2020/03/05	2	89.80	2	87.60	89.20	0	6,342	0.00%
2020/03/04	3	82.10	3	82.70	83.60	0	6,476	0.00%
2020/03/03	6	84.90	5	82.50	82.50	1	6,458	0.02%
2020/03/02	6	82.73	5	83.00	82.10	1	6,374	0.02%
2020/02/27	3	84.27	1	87.10	79.70	2	6,266	0.03%
2020/02/26	2	83.75	1	86.90	86.90	1	6,006	0.02%
2020/02/25	54	77.23	55	78.32	79.00	-1	5,555	-0.02%
2020/02/24	1	72.20	1	73.00	74.90	0	5,443	0.00%
2020/02/21	1	75.20	1	73.90	74.00	0	5,577	0.00%
2020/02/18	0	0.00	1	77.30	75.10	-1	5,734	-0.02%
2020/02/17	1	76.50	4	76.43	76.40	-3	5,816	-0.05%
2020/02/14	0	0.00	11	77.70	77.70	-11	5,862	-0.19%
2020/02/13	3	78.47	0	0.00	77.10	3	5,845	0.05%
2020/02/12	2	75.70	2	75.95	75.60	0	5,704	0.00%
2020/02/11	3	76.17	3	76.20	75.60	0	5,831	0.00%
2020/02/10	3	74.17	8	74.55	74.80	-5	5,900	-0.08%
2020/02/07	2	74.85	2	74.50	74.50	0	6,099	0.00%
2020/02/06	6	76.43	10	77.10	77.20	-4	6,246	-0.06%
2020/02/05	0	0.00	1	73.90	74.50	-1	6,232	-0.02%
2020/02/04	3	73.80	2	73.60	73.60	1	6,302	0.02%
2020/02/03	1	72.80	0	0.00	71.70	1	6,414	0.02%
2020/01/31	3	76.47	0	0.00	76.80	3	6,410	0.05%
2020/01/30	0	0.00	2	81.30	80.10	-2	6,575	-0.03%
2020/01/20	2	89.10	5	89.00	89.00	-3	6,625	-0.05%
2020/01/17	0	0.00	1	89.50	89.50	-1	6,804	-0.01%
2020/01/16	0	0.00	5	90.02	89.80	-5	6,887	-0.07%
2020/01/15	2	90.60	1	89.80	89.80	1	7,155	0.01%
2020/01/13	3	90.33	0	0.00	90.50	3	7,440	0.04%
2020/01/10	4	88.15	1	88.00	88.00	3	7,504	0.04%
2020/01/09	4	90.45	4	90.33	90.00	0	7,496	0.00%
2020/01/08	1	89.90	0	0.00	89.90	1	7,601	0.01%
2020/01/07	3	92.30	0	0.00	91.90	3	7,621	0.04%
2020/01/03	1	94.70	4	95.88	94.20	-3	7,785	-0.04%
2020/01/02	30	95.77	6	95.92	96.00	24	7,952	0.30%
2019/12/31	2	94.70	2	94.70	94.70	0	8,302	0.00%
2019/12/30	1	95.00	3	94.37	94.50	-2	8,535	-0.02%
2019/12/27	25	95.14	14	96.13	95.00	11	8,834	0.12%
2019/12/26	102	96.58	16	96.69	96.00	86	8,889	0.97%	大買/
2019/12/25	8	97.15	5	97.00	97.00	3	8,756	0.03%
2019/12/24	12	96.39	10	96.54	97.60	2	8,898	0.02%
2019/12/23	7	96.63	7	95.69	95.00	0	8,878	0.00%
2019/12/20	2	95.60	2	95.60	95.50	0	8,867	0.00%
2019/12/19	3	94.67	18	95.44	95.50	-15	8,965	-0.17%
2019/12/18	8	95.15	5	94.92	94.10	3	9,095	0.03%
2019/12/17	67	96.72	15	97.97	95.60	52	9,503	0.55%
2019/12/16	21	95.12	2	95.40	95.40	19	9,286	0.20%
2019/12/13	7	90.90	0	0.00	90.70	7	9,183	0.08%
2019/12/12	4	91.83	1	91.40	91.40	3	9,402	0.03%
2019/12/11	5	91.74	0	0.00	91.50	5	9,484	0.05%
2019/12/10	1	93.00	1	93.00	92.70	0	9,607	0.00%
2019/12/09	2	94.40	1	94.90	93.80	1	9,898	0.01%
2019/12/06	3	93.87	3	93.53	93.10	0	9,987	0.00%
2019/12/05	4	92.48	3	93.10	93.20	1	10,004	0.01%
2019/12/04	2	91.50	2	91.10	91.10	0	10,187	0.00%
2019/12/03	1	91.20	0	0.00	90.80	1	10,373	0.01%
2019/12/02	5	92.92	9	92.73	92.00	-4	10,553	-0.04%
2019/11/29	11	96.22	6	95.90	93.00	5	10,837	0.05%
2019/11/28	3	92.40	3	92.10	93.00	0	10,567	0.00%
2019/11/27	5	92.56	4	92.10	91.80	1	10,976	0.01%
2019/11/26	1	91.70	0	0.00	91.00	1	11,262	0.01%
2019/11/25	7	89.41	5	90.38	90.20	2	11,385	0.02%
2019/11/22	0	0.00	1	88.70	88.00	-1	11,524	-0.01%
2019/11/21	1	88.90	0	0.00	88.90	1	11,884	0.01%
2019/11/20	1	87.80	2	87.05	87.80	-1	12,429	-0.01%
2019/11/18	1	88.60	1	90.30	90.90	0	12,826	0.00%
2019/11/15	3	92.00	7	90.63	90.20	-4	13,084	-0.03%
2019/11/14	5	92.34	4	91.70	91.40	1	13,242	0.01%
2019/11/13	5	94.18	4	94.55	94.70	1	13,400	0.01%
2019/11/12	4	93.00	4	92.73	93.80	0	13,731	0.00%
2019/11/11	2	94.50	3	92.40	92.00	-1	14,183	-0.01%
2019/11/08	5	94.24	3	94.23	94.30	2	14,793	0.01%
2019/11/06	10	97.32	13	96.77	95.50	-3	15,765	-0.02%
2019/11/05	7	94.63	5	95.32	96.00	2	15,825	0.01%
2019/11/04	3	92.50	4	92.98	92.80	-1	15,816	-0.01%
2019/11/01	3	90.93	2	92.30	92.20	1	15,865	0.01%
2019/10/31	1	90.70	0	0.00	90.60	1	15,969	0.01%
2019/10/30	0	0.00	1	92.00	92.80	-1	16,076	-0.01%
2019/10/29	3	98.00	3	92.80	92.80	0	16,206	0.00%
2019/10/28	4	98.08	4	98.78	97.80	0	16,139	0.00%
2019/10/25	4	98.18	3	99.50	97.80	1	16,135	0.01%
2019/10/24	0	0.00	3	98.13	98.00	-3	16,112	-0.02%
2019/10/23	18	99.37	18	97.86	97.60	0	16,129	0.00%
2019/10/22	6	98.15	3	96.67	100.50	3	16,011	0.02%
2019/10/21	3	96.30	4	96.10	95.80	-1	16,012	-0.01%
2019/10/18	9	97.06	19	97.46	97.00	-10	16,083	-0.06%
2019/10/17	4	94.85	7	95.09	95.90	-3	16,075	-0.02%
2019/10/16	6	97.07	13	94.68	93.60	-7	16,133	-0.04%
2019/10/15	7	96.77	11	96.43	95.60	-4	16,127	-0.02%
2019/10/14	10	98.97	4	96.90	96.90	6	16,236	0.04%
2019/10/09	3	97.50	3	98.30	97.30	0	16,162	0.00%
2019/10/08	8	98.46	7	98.14	97.50	1	16,156	0.01%
2019/10/07	18	100.21	14	99.34	99.80	4	16,067	0.02%
2019/10/04	21	96.82	13	96.40	95.10	8	15,759	0.05%
2019/10/03	14	94.00	12	95.11	96.50	2	15,622	0.01%
2019/10/02	6	92.10	8	92.29	92.30	-2	15,378	-0.01%
2019/10/01	6	89.78	5	90.96	91.50	1	15,417	0.01%
2019/09/27	4	89.10	5	90.30	89.70	-1	15,448	-0.01%
2019/09/26	8	92.63	5	91.28	91.00	3	15,364	0.02%
2019/09/25	5	92.02	7	91.59	91.20	-2	15,396	-0.01%
2019/09/24	13	94.12	11	93.82	92.20	2	15,598	0.01%
2019/09/23	13	94.68	6	94.60	94.20	7	15,578	0.04%
2019/09/20	13	94.38	13	93.97	96.30	0	15,538	0.00%
2019/09/19	7	89.30	6	89.23	89.00	1	15,258	0.01%
2019/09/18	1	88.00	6	89.00	89.20	-5	15,388	-0.03%
2019/09/17	7	88.17	5	86.80	86.60	2	15,311	0.01%
2019/09/16	6	89.57	6	90.53	90.40	0	15,312	0.00%
2019/09/12	9	91.10	9	91.12	91.00	0	15,693	0.00%
2019/09/11	9	89.87	10	90.13	91.30	-1	15,835	-0.01%
2019/09/10	6	91.75	6	88.98	88.60	0	15,670	0.00%
2019/09/09	3	91.70	3	91.10	91.10	0	15,735	0.00%
2019/09/06	7	93.09	7	92.90	91.00	0	15,763	0.00%
2019/09/05	6	91.82	9	92.42	93.30	-3	15,706	-0.02%
2019/09/04	3	90.50	5	90.70	90.40	-2	15,718	-0.01%
2019/09/03	13	92.82	10	90.44	89.70	3	15,971	0.02%
2019/09/02	21	92.90	24	93.50	94.10	-3	15,784	-0.02%
2019/08/30	17	99.01	5	98.36	94.10	12	15,603	0.08%
2019/08/29	10	102.05	46	101.98	104.50	-36	15,310	-0.24%
2019/08/28	2	98.70	3	99.67	99.50	-1	15,040	-0.01%
2019/08/27	6	99.40	16	100.38	98.70	-10	14,919	-0.07%
2019/08/26	59	98.67	7	97.93	96.50	52	14,827	0.35%
2019/08/23	25	101.21	25	101.56	102.50	0	14,486	0.00%
2019/08/22	3	92.53	5	94.00	95.00	-2	13,937	-0.01%
2019/08/21	8	83.24	11	83.91	86.40	-3	13,830	-0.02%
2019/08/20	9	85.24	8	84.61	83.60	1	13,650	0.01%
2019/08/19	6	83.63	5	84.70	84.00	1	13,465	0.01%
2019/08/16	18	83.19	19	83.23	84.00	-1	13,304	-0.01%
2019/08/15	12	82.98	13	82.07	82.60	-1	13,138	-0.01%
2019/08/14	25	82.20	27	81.91	83.00	-2	12,923	-0.02%
2019/08/13	41	76.29	40	76.15	78.80	1	12,624	0.01%
2019/08/12	15	72.19	9	72.66	73.10	6	12,124	0.05%
2019/08/08	7	65.31	7	67.94	69.30	0	11,526	0.00%
2019/08/07	24	63.14	47	63.08	63.00	-23	11,283	-0.20%
2019/08/06	25	59.82	7	59.21	62.00	18	11,240	0.16%
2019/08/05	6	60.42	6	59.65	59.50	0	11,145	0.00%
2019/08/02	19	61.69	17	61.24	60.90	2	11,223	0.02%
2019/08/01	1	63.60	1	62.60	63.90	0	11,152	0.00%
2019/07/31	1	59.60	0	0.00	62.90	1	11,202	0.01%
2019/07/30	1	59.50	2	58.90	58.80	-1	11,277	-0.01%
2019/07/29	5	63.08	8	63.38	62.90	-3	11,281	-0.03%
2019/07/26	7	62.97	12	63.68	62.80	-5	11,471	-0.04%
2019/07/25	19	61.97	18	62.46	62.80	1	11,385	0.01%
2019/07/24	24	62.27	25	61.79	62.60	-1	11,330	-0.01%
2019/07/23	11	61.09	25	61.58	61.10	-14	11,231	-0.12%
2019/07/22	9	59.09	8	59.14	59.50	1	10,977	0.01%
2019/07/19	6	58.25	6	57.53	57.60	0	10,913	0.00%
2019/07/18	5	57.36	5	57.60	57.30	0	10,868	0.00%
2019/07/17	4	59.20	6	59.32	59.10	-2	10,796	-0.02%
2019/07/16	21	62.73	17	62.55	61.50	4	10,708	0.04%
2019/07/15	5	63.00	18	63.76	64.00	-13	10,593	-0.12%
2019/07/12	37	63.21	22	63.71	63.00	15	10,628	0.14%
2019/07/11	6	61.90	9	62.87	62.90	-3	10,841	-0.03%
2019/07/10	0	0.00	3	61.50	61.50	-3	11,154	-0.03%
2019/07/09	4	60.98	5	60.28	59.80	-1	11,151	-0.01%
2019/07/08	9	62.19	6	61.97	62.00	3	11,535	0.03%
2019/07/05	12	63.07	2	62.90	62.50	10	11,722	0.09%
2019/07/04	9	62.19	7	61.24	61.30	2	11,745	0.02%
2019/07/03	14	64.33	14	64.24	63.20	0	11,991	0.00%
2019/07/02	11	65.02	12	67.06	64.80	-1	12,050	-0.01%
2019/07/01	16	64.54	6	64.05	64.80	10	12,119	0.08%
2019/06/28	6	61.70	17	62.30	61.80	-11	12,219	-0.09%
2019/06/27	15	62.43	13	62.09	62.00	2	12,399	0.02%
2019/06/26	6	61.50	11	61.31	62.70	-5	12,304	-0.04%
2019/06/25	2	62.05	3	62.30	61.20	-1	12,128	-0.01%
2019/06/24	1	60.10	1	59.60	61.10	0	11,920	0.00%
2019/06/21	17	62.13	8	63.00	61.10	9	11,847	0.08%
2019/06/20	12	60.62	7	61.44	63.40	5	11,615	0.04%
2019/06/19	6	58.63	15	59.28	58.50	-9	11,369	-0.08%
2019/06/18	5	58.36	1	58.50	56.70	4	11,234	0.04%
2019/06/17	8	58.78	9	59.54	60.10	-1	11,231	-0.01%
2019/06/14	8	58.26	11	58.51	58.70	-3	11,073	-0.03%
2019/06/13	10	58.33	7	58.73	58.00	3	10,957	0.03%
2019/06/12	13	57.31	15	58.28	59.00	-2	10,794	-0.02%
2019/06/11	24	57.32	21	57.45	57.50	3	10,554	0.03%
2019/06/10	8	53.76	6	53.15	54.80	2	10,059	0.02%
2019/06/06	14	48.62	13	48.44	49.90	1	9,846	0.01%
2019/06/05	3	48.40	12	48.69	48.15	-9	9,730	-0.09%
2019/06/04	0	0.00	4	47.45	46.80	-4	9,586	-0.04%
2019/06/03	13	47.75	3	47.03	46.90	10	9,617	0.10%
2019/05/31	3	46.70	8	49.34	48.70	-5	9,743	-0.05%
2019/05/30	5	46.50	6	47.10	47.20	-1	9,599	-0.01%
2019/05/29	8	46.55	8	46.30	46.30	0	9,596	0.00%
2019/05/28	6	47.10	6	47.43	47.50	0	9,627	0.00%
2019/05/27	13	47.95	8	46.98	46.75	5	9,734	0.05%
2019/05/24	5	48.45	5	49.40	48.90	0	9,861	0.00%
2019/05/23	3	47.87	2	47.55	47.50	1	9,729	0.01%
2019/05/22	3	50.50	2	49.10	49.35	1	9,720	0.01%
2019/05/20	2	48.50	2	48.20	47.90	0	9,479	0.00%
2019/05/17	3	54.40	1	51.10	50.50	2	9,331	0.02%
2019/05/16	1	57.70	0	0.00	54.50	1	9,202	0.01%
2019/05/15	2	56.60	6	56.65	57.50	-4	9,122	-0.04%
2019/05/14	2	55.50	4	54.95	55.50	-2	8,926	-0.02%
2019/05/13	2	53.20	0	0.00	52.10	2	8,773	0.02%
2019/05/10	2	54.65	1	55.00	54.00	1	8,788	0.01%
2019/05/09	3	55.60	0	0.00	54.30	3	8,664	0.03%
2019/05/08	3	55.43	6	56.82	57.50	-3	8,634	-0.03%
2019/05/07	4	55.78	0	0.00	55.00	4	8,405	0.05%
2019/05/02	0	0.00	1	65.00	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	2	61.80	62.00	-2	7,819	-0.03%
2019/04/29	2	58.40	0	0.00	58.70	2	7,862	0.03%
2019/04/26	0	0.00	2	60.40	61.30	-2	7,920	-0.03%
2019/04/25	2	59.40	0	0.00	60.00	2	7,981	0.03%
2019/04/24	2	59.90	2	60.65	61.00	0	8,074	0.00%
2019/04/23	0	0.00	2	60.35	58.50	-2	8,183	-0.02%
2019/04/22	10	62.37	9	60.90	60.80	1	8,490	0.01%
2019/04/19	1	65.60	1	62.80	60.70	0	8,704	0.00%
2019/04/18	2	65.90	4	64.53	63.80	-2	9,006	-0.02%
2019/04/17	17	62.37	16.2	63.12	66.90	0.8	9,317	0.01%
2019/04/16	25	61.16	38	61.37	62.00	-13	9,335	-0.14%
2019/04/15	0	0.00	11	55.96	58.60	-11	8,995	-0.12%
2019/04/12	32	51.38	13	50.27	53.30	19	8,983	0.21%
2019/04/11	1	50.00	0	0.00	49.40	1	8,634	0.01%
2019/04/10	15	48.57	12	48.36	48.35	3	8,412	0.04%
2019/04/09	8	48.77	6	48.83	49.60	2	8,328	0.02%
2019/04/03	1	43.90	0	0.00	43.80	1	8,052	0.01%
2019/04/02	5	42.45	13	42.03	43.55	-8	8,075	-0.10%
2019/04/01	2	39.50	5	38.68	39.70	-3	8,016	-0.04%
2019/03/28	3	37.30	0	0.00	36.30	3	8,027	0.04%
2019/03/27	0	0.00	2	37.10	37.05	-2	8,119	-0.02%
2019/03/26	0	0.00	1	36.20	36.20	-1	8,275	-0.01%
2019/03/22	10	37.01	14	37.18	36.55	-4	8,669	-0.05%
2019/03/21	2	36.50	3	36.77	36.95	-1	8,582	-0.01%
2019/03/20	0	0.00	3	35.90	35.55	-3	8,619	-0.03%
2019/03/14	2	33.45	0	0.00	33.45	2	8,413	0.02%
2019/03/07	3	33.65	1	34.35	33.40	2	8,379	0.02%
2019/03/06	2	35.60	1	35.85	35.00	1	8,268	0.01%
2019/03/04	0	0.00	1	35.00	35.00	-1	8,032	-0.01%
2019/02/27	1	35.55	0	0.00	35.50	1	7,976	0.01%
2019/02/26	13	38.03	1	36.35	36.00	12	7,885	0.15%
2019/02/21	2	33.90	0	0.00	34.15	2	7,289	0.03%
2019/02/18	0	0.00	6	33.65	34.20	-6	7,134	-0.08%
2019/02/13	1	33.80	2	34.30	33.60	-1	6,930	-0.01%
2019/01/30	1	33.15	0	0.00	33.30	1	6,671	0.01%
2019/01/29	3	33.10	0	0.00	32.70	3	6,605	0.05%
2019/01/24	1	34.50	0	0.00	34.80	1	6,306	0.02%
2019/01/22	0	0.00	1	34.55	34.70	-1	6,203	-0.02%
2019/01/18	6	36.83	5	36.20	36.20	1	6,020	0.02%
2019/01/15	0	0.00	2	36.80	38.35	-2	5,643	-0.04%
2019/01/14	5	37.55	4	37.49	37.15	1	5,462	0.02%
2019/01/11	8	35.63	6	35.83	36.10	2	5,073	0.04%
2019/01/10	7	35.89	9	35.49	35.85	-2	4,792	-0.04%
2019/01/09	5	35.50	6	36.20	34.90	-1	4,390	-0.02%
2019/01/08	6	32.35	5	32.90	34.95	1	3,940	0.03%
2019/01/02	6	31.62	1	31.15	31.70	5	3,175	0.16%
2018/12/28	0	0.00	2	31.78	31.40	-2	3,122	-0.06%
2018/12/27	17	31.99	15	31.58	32.00	2	3,038	0.07%
2018/12/26	0	0.00	2	31.20	31.20	-2	2,925	-0.07%
2018/12/25	4	34.75	7	33.22	32.10	-3	2,824	-0.11%
2018/12/24	11	34.73	8	34.95	35.25	3	2,592	0.12%
2018/12/22	2	32.50	2	32.28	33.40	0	2,312	0.00%
2018/12/21	5	30.77	2	30.43	31.85	3	2,188	0.14%
2018/12/20	0	0.00	3	30.68	29.85	-3	2,085	-0.14%
2018/12/19	3	31.68	0	0.00	31.85	3	1,952	0.15%
2018/12/18	2	30.60	2	30.55	31.05	0	1,724	0.00%
2018/10/30	0	0.00	2	20.90	20.85	-2	763	-0.26%
2018/10/19	3	20.35	0	0.00	20.45	3	724	0.41%
2018/10/12	0	0.00	6	20.75	20.80	-6	710	-0.84%
2018/10/04	1	23.40	1	23.55	23.20	0	647	0.00%
2018/10/02	1	23.75	1	23.90	24.70	0	588	0.00%
2018/09/27	0	0.00	2	21.30	22.70	-2	392	-0.51%
2018/09/26	2	21.13	1	20.95	20.65	1	355	0.28%
2018/09/25	2	21.65	1	21.90	21.70	1	345	0.29%
2018/09/21	3	21.48	4	22.04	22.20	-1	331	-0.30%
2018/09/20	1	21.60	5	21.41	22.05	-4	292	-1.37%
2018/09/19	0	0.00	8	19.95	20.05	-8	225	-3.55%
2018/09/14	5	20.02	5	20.27	20.20	0	219	0.00%
2018/09/13	8	19.66	8	19.81	19.80	0	214	0.00%
2018/09/12	10	19.83	2	19.85	19.80	8	211	3.79%
2018/09/10	0	0.00	4	20.20	20.10	-4	205	-1.95%
2018/09/07	12	19.73	12	19.96	19.90	0	191	0.00%
2018/09/06	4	20.20	0	0.00	20.00	4	184	2.17%
2018/09/05	3	20.45	5	20.60	20.45	-2	182	-1.10%
2018/09/04	2	20.45	9	20.64	20.55	-7	181	-3.85%
2018/09/03	4	20.16	1	20.30	20.10	3	184	1.62%
2018/08/31	0	0.00	3	19.70	19.70	-3	182	-1.64%
2018/08/29	4	19.50	4	19.73	19.55	0	181	0.00%
2018/08/28	10	19.37	10	19.61	19.55	0	185	0.00%
2018/08/27	3	18.45	0	0.00	18.75	3	172	1.74%
2018/08/24	0	0.00	9	18.36	18.40	-9	158	-5.67%
2018/08/23	0	0.00	15	18.33	18.35	-15	158	-9.48%
2018/08/22	9	18.38	5	18.34	18.30	4	158	2.53%
2018/08/21	2	18.65	2	18.85	18.60	0	150	0.00%
2018/08/20	9	18.66	3	18.77	18.65	6	156	3.83%
2018/08/17	3	18.85	7	18.84	18.80	-4	155	-2.57%
2018/08/16	3	18.42	3	18.60	18.65	0	153	0.00%
2018/08/15	2	18.40	2	18.55	18.50	0	152	0.00%
2018/08/14	0	0.00	4	18.65	18.55	-4	149	-2.67%
2018/08/13	13	18.54	0	0.00	18.20	13	147	8.82%
2018/08/10	0	0.00	12	18.72	18.70	-12	139	-8.62%
2018/08/09	14	18.88	2	18.95	18.90	12	136	8.78%
2018/08/08	0	0.00	12	19.05	19.00	-12	131	-9.12%
2018/08/07	0	0.00	3	19.00	19.10	-3	129	-2.31%
2018/08/06	11	19.42	5	18.46	18.45	6	124	4.81%
2018/08/03	0	0.00	4	19.80	19.80	-4	112	-3.55%
2018/08/02	2	20.00	2	19.85	19.85	0	111	0.00%
2018/08/01	4	20.03	4	20.11	20.10	0	110	0.00%
2018/07/31	2	20.10	2	20.20	20.05	0	109	0.00%
2018/07/30	4	20.15	4	20.28	20.30	0	108	0.00%
2018/07/27	4	20.13	4	20.23	20.35	0	108	0.00%
2018/07/26	2	20.20	2	20.35	20.10	0	107	0.00%
2018/07/12	1	20.35	1	20.45	20.40	0	123	0.00%
2018/07/10	1	19.90	2	20.13	20.20	-1	125	-0.80%
2018/07/06	5	20.05	4	20.16	20.05	1	128	0.78%
2018/07/04	3	20.40	3	20.25	20.05	0	129	0.00%
2018/07/03	2	20.63	2	20.73	20.70	0	130	0.00%
2018/07/02	2	20.80	2	20.90	21.00	0	131	0.00%
2018/06/27	3	20.77	3	20.92	21.00	0	133	0.00%
2018/06/26	3	21.02	3	21.23	21.15	0	132	0.00%
2018/06/25	10	21.95	2	21.50	21.50	8	132	6.03%
2018/06/22	2	22.13	2	22.38	22.35	0	131	0.00%
2018/06/21	3	22.33	4	22.53	22.30	-1	131	-0.76%
2018/06/20	5	22.29	3	22.33	22.65	2	133	1.50%
2018/06/15	1	22.35	1	22.25	22.25	0	128	0.00%
2018/06/14	1	22.25	1	22.70	22.55	0	130	0.00%
2018/06/13	8	22.63	4	22.40	22.40	4	129	3.08%
2018/06/12	9	23.21	2	23.30	23.15	7	127	5.49%
2018/06/11	8	23.35	2	23.40	23.35	6	125	4.78%
2018/05/24	2	20.00	0	0.00	20.00	2	101	1.97%
2018/05/15	0	0.00	5	19.75	19.95	-5	112	-4.43%
2018/03/31	0	23.05	0	0.00	23.05	0	166	0.00%
2018/03/29	3	23.80	0	0.00	23.15	3	182	1.64%
2018/01/30	2	27.75	0	0.00	26.90	2	322	0.62%