京鼎 (3413)-陽信券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	314.50	0	0.00	315.50	0	1,806	0.00%
2024/11/18	0.6	306.00	0	0.00	305.50	0.6	1,806	0.03%
2024/11/14	0.1	310.00	0	0.00	309.50	0.1	1,844	0.01%
2024/11/12	10	321.00	0	0.00	319.00	10	1,897	0.53%
2024/11/11	11	327.50	0	0.00	332.00	11	1,951	0.56%
2024/11/07	3	340.50	1	339.50	339.00	2	1,962	0.10%
2024/11/06	2	351.75	1	356.00	357.50	1	1,903	0.05%
2024/11/05	1	349.00	2	354.25	354.00	-1	1,901	-0.05%
2024/11/04	3	343.67	1	346.00	348.00	2	1,898	0.11%
2024/10/30	0.1	342.50	1	344.00	344.50	-0.9	1,911	-0.05%
2024/10/29	1	338.50	0	0.00	341.50	1	1,944	0.05%
2024/10/28	1	343.50	1	346.50	346.50	0	1,933	0.00%
2024/10/25	0	0.00	1	349.00	351.50	-1	1,932	-0.05%
2024/10/23	1	362.50	2	355.50	361.50	-1	1,937	-0.05%
2024/10/22	1	345.50	0	0.00	347.00	1	1,913	0.05%
2024/10/21	0	0.00	4	352.50	352.50	-4	1,921	-0.21%
2024/10/18	2	344.50	0	0.00	344.00	2	1,940	0.10%
2024/10/17	4	346.13	0	0.00	346.00	4	1,970	0.20%
2024/10/16	16	358.22	4	360.00	357.00	12	1,929	0.62%
2024/10/15	1	370.00	2	372.50	368.50	-1	1,896	-0.05%
2024/10/11	0	0.00	6	365.75	366.00	-6	1,909	-0.31%
2024/10/09	7	355.21	3	355.67	353.00	4	1,917	0.21%
2024/10/08	3	364.33	3	364.50	363.00	0	1,929	0.00%
2024/10/01	2	356.25	0	0.00	351.50	2	2,010	0.10%
2024/09/27	1	379.50	0	0.00	365.00	1	2,142	0.05%
2024/09/26	0	0.00	1	379.50	373.50	-1	2,204	-0.05%
2024/09/25	19	359.13	1	359.50	359.00	18	2,227	0.81%
2024/09/24	9	363.11	3	366.67	362.00	6	2,232	0.27%
2024/09/23	1	366.00	2	367.50	366.50	-1	2,243	-0.04%
2024/09/20	1	367.00	0	0.00	363.00	1	2,271	0.04%
2024/09/19	0	0.00	2	372.25	369.50	-2	2,288	-0.09%
2024/09/18	1	364.00	0	0.00	355.50	1	2,287	0.04%
2024/09/13	1	365.50	0	0.00	368.00	1	2,303	0.04%
2024/09/11	0	0.00	1	358.00	362.50	-1	2,263	-0.04%
2024/09/10	1	351.00	0	0.00	352.00	1	2,226	0.04%
2024/09/09	2	350.75	4	356.50	362.50	-2	2,197	-0.09%
2024/09/06	1	341.00	3	337.83	345.00	-2	2,112	-0.09%
2024/09/05	1	317.00	0	0.00	314.00	1	2,065	0.05%
2024/09/04	1	323.00	0	0.00	318.50	1	2,061	0.05%
2024/09/03	5	340.20	5	341.40	342.00	0	2,048	0.00%
2024/09/02	1	343.50	0	0.00	343.50	1	2,046	0.05%
2024/08/30	3	347.67	2	351.00	351.00	1	2,041	0.05%
2024/08/29	1	343.00	2	348.75	355.00	-1	2,026	-0.05%
2024/08/28	1	351.50	2	349.00	351.00	-1	2,013	-0.05%
2024/08/19	2	337.25	0	0.00	334.50	2	2,028	0.10%
2024/08/16	5	341.10	3	343.17	341.00	2	2,033	0.10%
2024/08/15	1	338.50	2	339.00	339.50	-1	2,000	-0.05%
2024/08/14	7	339.14	3	343.67	336.50	4	2,007	0.20%
2024/08/13	11	334.05	12	334.58	342.00	-1	1,948	-0.05%
2024/08/09	0	0.00	1	303.50	308.00	-1	1,876	-0.05%
2024/08/08	1	289.00	0	0.00	289.00	1	1,854	0.05%
2024/08/07	1	282.00	1	292.00	297.50	0	1,843	0.00%
2024/08/06	0	0.00	5	260.00	270.50	-5	1,834	-0.27%
2024/08/05	0	0.00	5	271.00	271.00	-5	1,843	-0.27%
2024/08/02	11	301.48	0	0.00	301.00	11	1,842	0.60%
2024/08/01	0	0.00	1	327.00	322.00	-1	1,892	-0.05%
2024/07/31	0.1	306.50	0	0.00	304.50	0.1	1,864	0.00%
2024/07/30	1	307.50	0	0.00	312.00	1	1,874	0.05%
2024/07/26	0.1	313.50	0	0.00	315.00	0.1	1,889	0.01%
2024/07/19	0.2	330.00	0.1	334.00	330.50	0.1	1,844	0.01%
2024/07/18	1.1	332.63	0	0.00	334.50	1.1	1,829	0.06%
2024/07/11	13	379.88	1	383.50	377.00	12	1,856	0.65%
2024/07/10	1	384.00	0	0.00	384.00	1	1,843	0.05%
2024/07/04	0	0.00	1	377.00	387.50	-1	1,742	-0.06%
2024/07/02	1	354.00	0	0.00	345.00	1	1,633	0.06%
2024/07/01	0	0.00	2	327.25	338.00	-2	1,576	-0.13%
2024/06/28	2	311.50	0	0.00	308.50	2	1,533	0.13%
2024/06/26	0	0.00	1	317.50	313.00	-1	1,548	-0.06%
2024/06/25	2.1	300.10	1	307.00	307.50	1.1	1,536	0.07%
2024/06/21	0	0.00	1	328.00	327.50	-1	1,582	-0.06%
2024/06/20	0	0.00	2	320.25	328.00	-2	1,576	-0.13%
2024/06/19	2	314.00	2	314.00	313.50	0	1,568	0.00%
2024/06/14	2	311.50	0	0.00	308.00	2	1,766	0.11%
2024/06/12	0	0.00	0.1	309.50	312.00	-0.1	1,885	-0.01%
2024/06/11	0	0.00	15.1	313.15	308.00	-15.1	1,952	-0.77%
2024/06/04	0	0.00	1	307.00	304.00	-1	2,031	-0.05%
2024/06/03	5	298.00	0	0.00	301.50	5	2,055	0.24%
2024/05/29	1	301.50	0	0.00	300.50	1	2,121	0.05%
2024/05/28	0.1	305.00	0	0.00	303.50	0.1	2,146	0.00%
2024/05/27	0	0.00	1	309.50	315.50	-1	2,146	-0.05%
2024/05/24	1	309.00	2	308.25	309.00	-1	2,155	-0.05%
2024/05/22	1	300.00	0	0.00	299.00	1	2,238	0.04%
2024/05/21	10	300.00	0	0.00	300.00	10	2,280	0.44%
2024/05/20	3	305.83	2	315.25	304.50	1	2,271	0.04%
2024/05/17	2	305.75	0	0.00	307.00	2	2,248	0.09%
2024/05/16	0	0.00	1	314.50	313.00	-1	2,253	-0.04%
2024/05/14	2	303.75	0	0.00	304.50	2	2,320	0.09%
2024/05/07	0.1	312.00	1	317.00	319.50	-0.9	2,270	-0.04%
2024/05/06	1	297.00	0	0.00	297.50	1	2,209	0.05%
2024/05/02	1	293.50	0	0.00	291.00	1	2,202	0.05%
2024/04/30	1	291.50	4	301.50	302.00	-3	2,195	-0.14%
2024/04/29	0	0.00	1	294.50	294.50	-1	2,179	-0.05%
2024/04/24	0	0.00	3	291.17	292.00	-3	2,210	-0.14%
2024/04/22	3	279.83	0	0.00	279.00	3	2,204	0.14%
2024/04/19	3	283.33	2	289.00	288.00	1	2,180	0.05%
2024/04/18	3.1	293.20	0	0.00	294.00	3.1	2,134	0.15%
2024/04/17	0	0.00	2	308.00	308.50	-2	2,098	-0.10%
2024/04/16	2	293.75	0.1	294.00	295.50	2	2,086	0.09%
2024/04/15	0	0.00	1	303.50	305.00	-1	2,079	-0.05%
2024/04/12	0	0.00	5	309.70	307.50	-5	2,064	-0.24%
2024/04/11	1	294.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	2	299.25	0	0.00	298.50	2	2,012	0.10%
2024/04/09	2	300.25	0	0.00	297.00	2	2,000	0.10%
2024/04/08	0	0.00	0.1	306.50	309.50	-0.1	1,976	-0.01%
2024/04/03	1	306.50	0	0.00	308.00	1	1,998	0.05%
2024/04/02	0.1	314.00	2	310.50	314.00	-2	1,973	-0.10%
2024/04/01	1	305.00	2	306.00	304.00	-1	1,937	-0.05%
2024/03/29	1	295.00	0	0.00	297.00	1	1,912	0.05%
2024/03/28	1	301.00	3	300.33	299.50	-2	1,878	-0.11%
2024/03/27	1	307.00	0	0.00	307.50	1	1,846	0.05%
2024/03/26	0	0.00	0.1	306.00	299.50	-0.1	1,797	-0.01%
2024/03/22	1	294.00	0	0.00	297.50	1	1,707	0.06%
2024/03/21	0.1	297.52	0	0.00	294.00	0.1	1,676	0.01%
2024/03/20	2	290.00	2	294.00	290.00	0	1,628	0.00%
2024/03/19	0.1	280.00	0	0.00	291.50	0.1	1,580	0.01%
2024/03/18	2	273.50	0	0.00	273.50	2	1,484	0.13%
2024/03/12	0	0.00	0	247.70	248.50	0	1,206	0.00%
2024/03/06	0	0.00	1	256.50	255.00	-1	1,078	-0.09%
2024/03/05	21	251.38	1	252.00	252.50	20	1,055	1.89%
2024/02/29	0	0.00	5	240.00	240.00	-5	946	-0.53%
2024/02/27	5	244.49	0	0.00	244.00	5	924	0.54%
2024/02/23	1	248.50	1	245.00	250.00	0	848	0.00%
2024/02/22	0	0.00	2	238.00	245.00	-2	789	-0.25%
2024/02/19	1	232.00	0	0.00	231.00	1	713	0.14%
2024/01/15	2	208.00	0	0.00	208.00	2	464	0.43%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	0.2	203.00	205.50	-0.2	366	-0.05%
2023/12/19	0	0.00	4	203.50	201.00	-4	351	-1.14%
2023/12/15	0	0.00	0.2	203.50	203.00	-0.2	345	-0.06%
2023/12/05	1	197.50	0	0.00	196.00	1	306	0.33%
2023/11/29	0	0.00	0.1	199.00	197.50	-0.1	314	-0.04%
2023/11/27	0	0.00	0.1	196.50	195.50	-0.1	326	-0.03%
2023/11/23	0.1	198.50	0	0.00	198.50	0.1	321	0.02%
2023/11/21	0.1	195.00	0	0.00	197.50	0.1	324	0.02%
2023/11/20	0.1	193.50	0	0.00	194.00	0.1	314	0.03%
2023/11/15	0	0.00	0.2	193.25	192.50	-0.2	316	-0.06%
2023/11/14	0	0.00	0.1	191.50	192.00	-0.1	321	-0.02%
2023/11/13	0	0.00	0.1	189.50	188.00	-0.1	316	-0.03%
2023/11/09	0.2	186.75	0	0.00	186.50	0.2	314	0.06%
2023/11/03	0	0.00	1	186.00	185.00	-1	354	-0.28%
2023/10/19	1	188.00	0	0.00	187.50	1	397	0.25%
2023/10/18	0.1	188.00	0	0.00	186.50	0.1	398	0.03%
2023/10/12	0.1	190.50	0	0.00	191.00	0.1	395	0.03%
2023/10/11	0.1	189.50	0	0.00	190.00	0.1	394	0.02%
2023/10/06	0.1	189.00	0	0.00	190.00	0.1	390	0.03%
2023/09/22	0.1	184.50	0	0.00	185.00	0.1	481	0.01%
2023/09/21	1	184.00	0	0.00	184.00	1	494	0.20%
2023/09/20	0	188.00	0	0.00	187.50	0	499	0.01%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/09/01	0	0.00	1	186.50	186.00	-1	628	-0.16%
2023/08/30	0	0.00	1	181.00	181.50	-1	616	-0.16%
2023/08/25	0	0.00	0.1	180.00	182.00	-0.1	634	-0.01%
2023/08/24	0	0.00	2	180.75	181.00	-2	630	-0.32%
2023/08/17	0	0.00	10	174.50	175.50	-10	618	-1.62%
2023/08/15	10.1	174.01	0	0.00	174.50	10.1	613	1.64%
2023/08/10	0	0.00	2	180.50	181.00	-2	599	-0.33%
2023/08/07	3	182.33	0	0.00	183.50	3	575	0.52%
2023/08/04	1	182.50	0	0.00	183.00	1	576	0.17%
2023/07/28	0	0.00	1	190.00	188.00	-1	569	-0.18%
2023/07/20	0	0.00	1	183.50	183.50	-1	561	-0.18%
2023/07/14	0	0.00	0.1	186.50	186.50	-0.1	566	-0.02%
2023/07/13	0	0.00	0	185.50	184.00	0	569	0.00%
2023/07/06	0.1	185.00	0	0.00	185.50	0.1	555	0.02%
2023/07/04	1	192.00	0	0.00	190.00	1	536	0.19%
2023/06/20	2	203.50	1	204.50	204.00	1	445	0.22%
2023/06/19	0	0.00	1	203.50	203.50	-1	446	-0.22%
2023/06/16	0	0.00	2	203.00	202.50	-2	442	-0.45%
2023/06/15	1	203.50	0	0.00	205.00	1	433	0.23%
2023/06/14	0	0.00	2	205.50	205.00	-2	423	-0.47%
2023/06/13	1	204.00	1	202.50	202.50	0	408	0.00%
2023/06/12	0	0.00	1	202.00	201.00	-1	388	-0.26%
2023/06/05	1	196.00	0	0.00	196.50	1	388	0.26%
2023/06/01	2	194.50	0	0.00	195.00	2	426	0.47%
2023/05/31	1	196.50	2	199.00	196.00	-1	430	-0.23%
2023/05/30	1	193.00	1	192.00	191.50	0	414	0.00%
2023/05/25	0	0.00	1	190.50	190.00	-1	438	-0.23%
2023/05/12	1	184.50	0	0.00	185.50	1	457	0.22%
2023/05/04	1	187.00	0	0.00	188.00	1	482	0.21%
2023/05/03	0	0.00	1	187.00	187.00	-1	490	-0.20%
2023/04/26	1	183.00	0	0.00	185.00	1	501	0.20%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/18	1	194.00	0	0.00	194.00	1	489	0.20%
2023/03/31	0	0.00	11	198.18	198.00	-11	492	-2.23%
2023/03/30	10	196.50	0	0.00	197.00	10	494	2.02%
2023/03/24	0	0.00	2	201.50	201.00	-2	510	-0.39%
2023/03/21	0	0.00	2	196.00	197.50	-2	502	-0.40%
2023/03/20	1	195.50	0	0.00	195.50	1	508	0.20%
2023/03/15	0	0.00	7	194.00	193.00	-7	509	-1.37%
2023/03/14	8	192.50	0	0.00	192.50	8	513	1.56%
2023/03/10	2	193.75	0	0.00	194.00	2	523	0.38%
2023/03/09	4	200.50	0	0.00	196.50	4	518	0.77%
2023/03/07	1.3	202.73	0	0.00	202.50	1.3	493	0.26%
2023/03/03	2	208.25	4	206.00	207.50	-2	458	-0.44%
2023/03/01	0	0.00	1	210.00	206.00	-1	460	-0.22%
2023/02/24	1	208.50	0	0.00	207.50	1	447	0.22%
2023/02/20	0	0.00	5	202.50	202.00	-5	450	-1.11%
2023/02/17	5	203.00	0	0.00	201.50	5	475	1.05%
2023/02/15	5	200.50	5	202.00	201.50	0	510	0.00%
2023/02/14	0	0.00	1	203.50	202.00	-1	521	-0.19%
2023/02/13	0	0.00	6	203.92	204.00	-6	552	-1.09%
2023/02/10	5	200.50	0	0.00	199.50	5	556	0.90%
2023/02/07	0	0.00	5	198.50	198.50	-5	552	-0.91%
2023/02/06	5	196.00	0	0.00	196.00	5	553	0.90%
2023/02/03	1	195.50	0	0.00	195.00	1	556	0.18%
2023/01/05	5	183.00	10	184.00	183.50	-5	600	-0.83%
2023/01/03	5	181.50	0	0.00	181.50	5	623	0.80%
2022/12/01	0	0.00	1	194.00	193.50	-1	736	-0.14%
2022/11/09	1	179.50	0	0.00	182.00	1	639	0.16%
2022/11/07	0	0.00	2	176.50	177.00	-2	599	-0.33%
2022/10/24	1	172.00	0	0.00	170.00	1	549	0.18%
2022/10/21	1	172.00	0	0.00	170.50	1	545	0.18%
2022/10/19	1	173.50	0	0.00	173.50	1	534	0.19%
2022/10/13	0	0.00	1	170.00	166.00	-1	521	-0.19%
2022/10/06	0	0.00	1	190.50	193.50	-1	508	-0.20%
2022/09/30	1	179.00	0	0.00	184.50	1	506	0.20%
2022/09/23	1	206.00	0	0.00	202.50	1	488	0.20%
2022/09/16	1	211.00	2	208.50	207.00	-1	487	-0.21%
2022/09/15	2	215.75	1	213.50	213.50	1	483	0.21%
2022/09/13	0	0.00	1	220.00	219.00	-1	452	-0.22%
2022/08/26	1	208.00	0	0.00	206.00	1	404	0.25%
2022/08/19	1	205.00	0	0.00	210.00	1	412	0.24%
2022/08/12	0	0.00	1	205.50	207.00	-1	392	-0.25%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/01	2	196.50	1	198.00	194.50	1	432	0.23%
2022/07/28	1	194.50	0	0.00	193.50	1	439	0.23%
2022/07/19	0	0.00	1	191.00	192.50	-1	449	-0.22%
2022/07/18	5	190.30	4	190.88	192.50	1	456	0.22%
2022/07/15	3	186.17	3	188.33	189.00	0	454	0.00%
2022/07/14	2	181.00	4	182.88	185.00	-2	450	-0.44%
2022/07/13	1	176.50	2	178.75	178.50	-1	447	-0.22%
2022/07/12	1	171.00	0	0.00	173.00	1	446	0.22%
2022/07/11	1	181.50	1	178.50	178.00	0	455	0.00%
2022/07/08	1	174.50	1	178.50	178.00	0	477	0.00%
2022/07/05	1	169.50	0	0.00	173.00	1	605	0.17%
2022/07/04	1	167.00	0	0.00	170.00	1	607	0.16%
2022/06/27	0	0.00	1	192.00	192.50	-1	621	-0.16%
2022/06/17	1	200.00	0	0.00	198.50	1	656	0.15%
2022/06/16	0	0.00	1	211.00	203.50	-1	665	-0.15%
2022/06/15	11	209.86	10	208.00	208.00	1	684	0.15%
2022/05/30	0	0.00	1	217.00	218.00	-1	797	-0.13%
2022/05/25	1	210.50	0	0.00	210.50	1	818	0.12%
2022/05/18	1	219.00	1	216.50	216.50	0	862	0.00%
2022/05/03	0	0.00	1	214.50	213.50	-1	964	-0.10%
2022/04/28	1	214.00	0	0.00	214.00	1	1,036	0.10%
2022/04/01	1	234.00	0	0.00	234.00	1	1,858	0.05%
2022/01/24	0	0.00	16	230.13	231.50	-16	2,112	-0.76%
2022/01/21	1	238.50	1	238.50	235.00	0	2,090	0.00%
2022/01/19	7.1	247.37	0	0.00	246.50	7.1	1,993	0.36%
2022/01/18	10	259.00	0	0.00	264.50	10	1,881	0.53%
2022/01/17	0	0.00	1	261.50	259.00	-1	1,769	-0.06%
2021/12/20	1	232.00	1	233.00	230.50	0	982	0.00%
2021/12/08	0	0.00	4	243.75	242.00	-4	934	-0.43%
2021/12/07	0	0.00	1	236.00	232.50	-1	861	-0.12%
2021/12/03	6	232.50	6	234.33	234.00	0	833	0.00%
2021/11/30	1	225.00	2	224.75	224.00	-1	758	-0.13%
2021/11/24	0	0.00	1	215.00	215.00	-1	727	-0.14%
2021/11/19	0	0.00	0.1	218.50	217.50	-0.1	730	-0.01%
2021/11/18	1	219.50	0	0.00	221.00	1	731	0.14%
2021/11/15	2	228.25	2	230.00	230.00	0	688	0.00%
2021/11/12	1	223.50	2	227.00	226.00	-1	673	-0.15%
2021/11/11	1.1	223.95	3	223.83	224.00	-1.9	657	-0.29%
2021/11/04	0	0.00	1	211.50	211.50	-1	608	-0.16%
2021/11/03	0	0.00	1	203.00	203.00	-1	589	-0.17%
2021/11/02	1	200.00	0	0.00	199.00	1	584	0.17%
2021/10/28	4	203.50	0	0.00	202.50	4	567	0.70%
2021/10/27	1	201.00	0	0.00	203.00	1	571	0.18%
2021/10/25	1	200.00	0	0.00	202.50	1	571	0.17%
2021/10/14	0	0.00	2	191.50	192.50	-2	673	-0.30%
2021/10/12	1	190.50	0	0.00	189.50	1	720	0.14%
2021/09/24	0	0.00	1	221.00	219.50	-1	1,056	-0.09%
2021/09/22	1	208.00	3	215.83	214.50	-2	1,102	-0.18%
2021/09/15	1	212.50	0	0.00	209.50	1	1,171	0.09%
2021/09/10	0	0.00	1	215.00	218.00	-1	1,234	-0.08%
2021/09/08	1	208.00	0	0.00	208.00	1	1,258	0.08%
2021/08/31	1	214.00	0	0.00	216.50	1	1,415	0.07%
2021/08/25	1	211.00	0	0.00	215.00	1	1,514	0.07%
2021/08/17	7	211.64	7	212.93	207.00	0	1,663	0.00%
2021/08/16	1	211.00	0	0.00	213.00	1	1,663	0.06%
2021/08/13	4	219.50	4	220.38	219.50	0	1,678	0.00%
2021/07/28	1	228.00	0	0.00	233.00	1	2,026	0.05%
2021/07/22	0	0.00	4	240.50	238.00	-4	2,104	-0.19%
2021/07/21	3	235.17	0	0.00	234.50	3	2,113	0.14%
2021/07/20	1	245.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	1	247.50	0	0.00	246.00	1	2,123	0.05%
2021/07/16	3	250.33	3	252.50	252.00	0	2,155	0.00%
2021/07/15	0	0.00	1	258.00	258.00	-1	2,161	-0.05%
2021/07/14	1	263.00	47	258.77	263.50	-46	2,149	-2.14%
2021/07/13	48	262.16	2	262.25	263.50	46	2,148	2.14%
2021/07/09	0	0.00	1	239.00	240.50	-1	2,111	-0.05%
2021/07/06	0	0.00	1	248.00	245.50	-1	2,273	-0.04%
2021/07/02	0	0.00	1	237.50	239.50	-1	2,386	-0.04%
2021/06/30	2	238.50	0	0.00	238.50	2	2,693	0.07%
2021/06/16	0	0.00	1	233.50	230.50	-1	2,854	-0.04%
2021/06/11	2	237.50	0	0.00	237.50	2	2,855	0.07%
2021/06/10	0	0.00	1	230.00	239.00	-1	2,820	-0.04%
2021/06/08	1	226.50	1	228.50	225.50	0	2,801	0.00%
2021/06/03	0	0.00	1	229.50	232.00	-1	2,864	-0.03%
2021/06/02	3	236.67	2	228.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	1	238.50	243.50	-1	2,838	-0.04%
2021/05/31	1	229.00	0	0.00	234.00	1	2,814	0.04%
2021/05/28	6	230.17	6	229.00	229.00	0	2,809	0.00%
2021/05/24	0	0.00	1	216.00	219.50	-1	2,885	-0.03%
2021/05/20	0	0.00	1	215.00	213.50	-1	2,924	-0.03%
2021/05/17	0	0.00	1	190.00	191.00	-1	3,016	-0.03%
2021/05/14	1	209.00	1	209.00	204.00	0	3,008	0.00%
2021/05/13	0	0.00	2	199.00	205.50	-2	3,008	-0.07%
2021/05/12	1	191.50	0	0.00	193.50	1	2,960	0.03%
2021/05/11	1	204.00	40	202.98	208.00	-39	2,941	-1.33%
2021/05/10	1	219.50	0	0.00	217.50	1	2,914	0.03%
2021/05/07	1	222.00	1	219.00	225.50	0	2,911	0.00%
2021/05/05	3	219.33	2	216.50	213.00	1	2,917	0.03%
2021/05/04	2	211.75	0	0.00	216.50	2	2,975	0.07%
2021/05/03	0	0.00	1	228.50	225.00	-1	2,989	-0.03%
2021/04/29	0	0.00	1	238.00	239.50	-1	3,110	-0.03%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	0	0.00	2	243.00	247.00	-2	3,320	-0.06%
2021/04/22	1	242.00	4	243.13	242.00	-3	3,476	-0.09%
2021/04/21	1	249.50	0	0.00	250.00	1	3,468	0.03%
2021/04/20	0	0.00	2	247.00	247.00	-2	3,458	-0.06%
2021/04/19	3	242.83	2	242.50	243.50	1	3,479	0.03%
2021/04/16	25	251.48	2	249.50	246.00	23	3,505	0.66%
2021/04/14	14	251.39	1	253.00	257.00	13	3,437	0.38%
2021/04/13	7	266.07	2	270.25	263.50	5	3,400	0.15%
2021/04/12	7	269.86	0	0.00	274.50	7	3,362	0.21%
2021/04/09	2	269.50	1	271.00	272.00	1	3,353	0.03%
2021/04/08	2	275.00	0	0.00	280.50	2	3,287	0.06%
2021/04/07	1	260.00	0	0.00	273.00	1	3,197	0.03%
2021/04/06	1	256.50	8	247.56	258.50	-7	3,015	-0.23%
2021/03/31	5	236.00	0	0.00	233.00	5	2,831	0.18%
2021/03/30	2	240.50	0.1	241.50	240.50	1.9	2,801	0.07%
2021/03/29	0	0.00	1	245.50	244.50	-1	2,779	-0.04%
2021/03/26	1	242.00	0	0.00	245.00	1	2,753	0.04%
2021/03/19	0	0.00	1	228.00	228.50	-1	2,612	-0.04%
2021/03/17	0	0.00	2	225.75	223.50	-2	2,626	-0.08%
2021/03/15	1	222.00	1	224.00	223.50	0	2,664	0.00%
2021/03/12	2	225.00	0	0.00	225.00	2	2,713	0.07%
2021/03/09	1	217.50	0	0.00	219.00	1	2,921	0.03%
2021/03/05	1	227.50	0	0.00	227.50	1	2,936	0.03%
2021/02/24	0	0.00	2	254.00	258.50	-2	3,006	-0.07%
2021/02/23	8	245.50	7	248.79	253.50	1	3,011	0.03%
2021/02/22	1	249.50	0	0.00	250.00	1	3,010	0.03%
2021/01/28	0	0.00	8	227.50	222.00	-8	3,018	-0.27%
2021/01/25	8	245.63	8	250.50	251.00	0	2,902	0.00%
2021/01/22	9	249.83	1	248.00	252.00	8	2,836	0.28%
2021/01/21	11	239.77	15	242.50	248.50	-4	2,676	-0.15%
2021/01/20	1	235.00	4	229.75	226.00	-3	2,539	-0.12%
2021/01/19	1	224.50	0	0.00	223.00	1	2,438	0.04%
2021/01/15	3	235.17	1	248.50	230.00	2	2,378	0.08%
2021/01/14	1	227.00	1	227.00	231.50	0	2,207	0.00%
2021/01/11	1	230.00	1	228.00	226.50	0	2,098	0.00%
2021/01/06	0	0.00	2	221.00	219.50	-2	1,985	-0.10%
2021/01/05	1	215.00	3	217.50	218.50	-2	1,947	-0.10%
2021/01/04	3	213.17	0	0.00	219.50	3	1,935	0.16%
2020/12/17	0	0.00	1	218.00	217.00	-1	1,957	-0.05%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/11	2	223.50	0	0.00	220.50	2	1,927	0.10%
2020/12/09	4	229.75	1	230.00	230.50	3	1,870	0.16%
2020/12/08	0	0.00	2	224.75	227.50	-2	1,832	-0.11%
2020/12/07	2	223.50	1	228.00	222.50	1	1,785	0.06%
2020/12/04	0	0.00	1	221.00	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	1	209.50	215.50	-1	1,631	-0.06%
2020/12/02	1	207.00	1	210.00	206.50	0	1,536	0.00%
2020/11/30	2	208.25	1	205.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	1	209.00	210.50	-1	1,511	-0.07%
2020/11/26	2	204.75	0	0.00	205.00	2	1,490	0.13%
2020/11/25	1	206.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	2	207.25	209.50	-2	1,471	-0.14%
2020/11/23	1	202.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	3	206.33	3	207.50	207.00	0	1,431	0.00%
2020/11/18	1	204.00	4	204.25	202.50	-3	1,371	-0.22%
2020/11/17	1	207.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	6	197.42	4	203.75	204.00	2	1,391	0.14%
2020/11/13	1	191.00	2.1	192.83	195.00	-1.1	1,329	-0.08%
2020/11/12	0	0.00	1	192.50	191.50	-1	1,327	-0.08%
2020/11/10	2	187.00	1	190.00	185.50	1	1,358	0.07%
2020/11/09	1	188.50	3	190.83	191.50	-2	1,406	-0.14%
2020/11/06	0	0.00	1	184.50	183.50	-1	1,429	-0.07%
2020/09/25	0	0.00	1	174.50	174.50	-1	3,193	-0.03%
2020/09/21	1	188.50	0	0.00	187.00	1	3,569	0.03%
2020/09/18	0	0.00	2	189.75	190.00	-2	3,585	-0.06%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/16	1	191.00	0	0.00	188.50	1	3,771	0.03%
2020/09/15	0	0.00	1	188.00	188.00	-1	3,795	-0.03%
2020/09/10	1	184.00	0	0.00	183.50	1	3,850	0.03%
2020/09/04	1	189.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	1	196.00	194.00	-1	3,903	-0.03%
2020/09/02	0	0.00	8	190.50	189.00	-8	3,889	-0.21%
2020/09/01	1	188.50	1	191.50	192.50	0	3,902	0.00%
2020/08/31	1	192.50	1	195.00	191.00	0	3,932	0.00%
2020/08/28	2	191.50	0	0.00	192.00	2	3,959	0.05%
2020/08/27	2	194.50	4	195.88	196.50	-2	3,974	-0.05%
2020/08/26	2	198.75	3	197.83	198.00	-1	4,003	-0.02%
2020/08/25	1	192.00	0	0.00	192.50	1	3,971	0.03%
2020/08/24	0	0.00	1	188.50	187.00	-1	3,959	-0.03%
2020/08/21	2	182.50	3	185.33	184.50	-1	3,957	-0.03%
2020/08/20	6	181.42	0	0.00	182.50	6	3,937	0.15%
2020/08/19	0	0.00	15	197.50	198.00	-15	3,897	-0.38%
2020/08/18	15	204.00	1	204.50	204.50	14	3,885	0.36%
2020/08/17	8	206.38	1	208.50	207.50	7	3,883	0.18%
2020/08/14	1	203.00	0	0.00	204.50	1	3,885	0.03%
2020/08/11	0	0.00	1	208.50	205.50	-1	3,780	-0.03%
2020/08/10	1	212.50	1	212.00	212.00	0	3,868	0.00%
2020/08/07	0	0.00	2	216.50	217.50	-2	3,937	-0.05%
2020/08/06	3	222.17	1.1	217.52	223.00	1.9	3,942	0.05%
2020/08/05	0	0.00	6	217.50	217.00	-6	3,865	-0.16%
2020/08/04	10	214.00	6	214.58	217.00	4	3,847	0.10%
2020/08/03	3	211.33	2	208.99	208.50	1	3,839	0.02%
2020/07/31	2	205.75	0	0.00	207.50	2	3,803	0.05%
2020/07/29	2	205.50	0	203.50	203.50	2	3,835	0.05%
2020/07/28	1	212.00	20	213.53	202.50	-19	3,853	-0.49%
2020/07/27	4	209.88	11	213.05	209.00	-7	3,798	-0.18%
2020/07/24	13	211.23	0	0.00	207.00	13	3,735	0.35%
2020/07/23	0	0.00	16	214.63	211.50	-16	3,698	-0.43%
2020/07/22	1	203.00	0	0.00	202.00	1	3,636	0.03%
2020/07/21	1	200.00	1	201.50	201.50	0	3,689	0.00%
2020/07/17	7	200.71	2	202.00	198.00	5	3,663	0.14%
2020/07/16	0	0.00	1	198.00	200.00	-1	3,625	-0.03%
2020/07/15	2	210.75	2	204.00	204.00	0	3,592	0.00%
2020/07/14	0	0.00	5	208.30	206.50	-5	3,671	-0.14%
2020/07/13	4	212.00	0	0.00	212.00	4	3,696	0.11%
2020/07/10	17	214.79	2.1	216.28	214.00	14.9	3,636	0.41%
2020/07/09	6	223.42	5	227.30	228.00	1	3,519	0.03%
2020/07/08	3	204.33	1	202.00	207.50	2	3,364	0.06%
2020/07/07	8	198.50	0	0.00	198.00	8	3,350	0.24%
2020/07/06	1	194.00	3	198.50	201.50	-2	3,364	-0.06%
2020/07/03	2	197.25	5	195.00	194.00	-3	3,374	-0.09%
2020/07/02	1	193.50	3	190.67	193.00	-2	3,353	-0.06%
2020/07/01	3	184.83	8	188.81	184.50	-5	3,263	-0.15%
2020/06/30	1	179.50	2	179.25	180.00	-1	3,071	-0.03%
2020/06/29	1	174.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	4	176.38	177.50	-4	3,050	-0.13%
2020/06/23	4	174.75	2	182.50	173.00	2	3,021	0.07%
2020/06/22	0	0.00	1	176.50	178.00	-1	2,958	-0.03%
2020/06/19	2	174.25	0	0.00	173.00	2	2,991	0.07%
2020/06/18	1	177.00	1	176.00	175.50	0	2,991	0.00%
2020/06/17	0	0.00	1	173.00	175.00	-1	2,973	-0.03%
2020/06/11	1	170.50	0	0.00	168.00	1	3,026	0.03%
2020/06/10	1	176.00	2	179.00	175.50	-1	3,039	-0.03%
2020/06/09	3	175.83	2	177.00	176.50	1	3,017	0.03%
2020/06/08	3	175.67	1	177.00	175.00	2	3,024	0.07%
2020/06/05	1	175.50	1	175.50	173.50	0	3,006	0.00%
2020/06/04	0	0.00	2	173.75	172.50	-2	2,993	-0.07%
2020/06/03	5	171.80	0	0.00	171.00	5	2,980	0.17%
2020/05/21	2	173.00	0	0.00	168.00	2	2,827	0.07%
2020/05/15	2	170.75	2	167.75	166.00	0	2,818	0.00%
2020/05/14	2	174.75	1	173.50	167.00	1	2,711	0.04%
2020/05/11	0	0.00	1	177.00	176.00	-1	2,668	-0.04%
2020/05/08	1	173.50	1	175.00	173.50	0	2,647	0.00%
2020/05/06	1	170.50	0	0.00	166.50	1	2,572	0.04%
2020/05/04	1	160.50	1	163.00	165.50	0	2,534	0.00%
2020/04/30	0	0.00	2	163.75	165.00	-2	2,497	-0.08%
2020/04/29	4	159.38	0	0.00	160.00	4	2,460	0.16%
2020/04/28	1	154.00	1	156.50	159.50	0	2,441	0.00%
2020/04/27	2	152.75	5	154.00	153.00	-3	2,406	-0.12%
2020/04/24	0	0.00	1	148.00	147.00	-1	2,341	-0.04%
2020/04/23	3	143.17	0	0.00	144.50	3	2,367	0.13%
2020/04/22	0	0.00	1	140.00	142.00	-1	2,361	-0.04%
2020/04/21	2	139.00	1	137.00	136.00	1	2,359	0.04%
2020/04/20	1	141.00	1	143.50	141.50	0	2,427	0.00%
2020/04/17	2	148.50	3	149.67	142.00	-1	2,523	-0.04%
2020/04/16	2	141.75	2	143.25	139.00	0	2,398	0.00%
2020/04/14	0	0.00	2	137.50	137.50	-2	2,358	-0.08%
2020/04/13	2	135.00	6	137.00	134.50	-4	2,329	-0.17%
2020/04/10	2	139.75	2	138.75	142.50	0	2,266	0.00%
2020/04/09	5	142.60	0	0.00	140.50	5	2,262	0.22%
2020/04/08	1	135.00	0	0.00	138.00	1	2,202	0.05%
2020/04/07	1	124.00	2	125.25	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	2	116.75	119.50	-2	2,113	-0.09%
2020/03/31	1	117.00	1	115.50	116.00	0	2,192	0.00%
2020/03/30	0	0.00	2	110.75	115.00	-2	2,209	-0.09%
2020/03/27	4	122.50	2	121.50	114.50	2	2,208	0.09%
2020/03/26	7	114.93	4	116.63	118.00	3	2,195	0.14%
2020/03/25	2	107.50	2	109.00	112.00	0	2,161	0.00%
2020/03/19	0	0.00	2	99.40	92.70	-2	2,258	-0.09%
2020/03/18	1	106.00	1	104.50	103.00	0	2,441	0.00%
2020/03/17	4	105.88	0	0.00	104.00	4	2,585	0.15%
2020/03/04	0	0.00	2	165.00	163.50	-2	2,687	-0.07%
2020/02/27	1	172.50	0	0.00	167.00	1	2,776	0.04%
2020/02/26	2	172.75	0	0.00	173.00	2	2,779	0.07%
2020/02/12	0	0.00	2	182.25	186.00	-2	2,820	-0.07%
2020/02/11	1	175.50	0	0.00	176.00	1	2,770	0.04%
2020/02/10	0	0.00	1	173.50	173.00	-1	2,786	-0.04%
2020/02/07	1	179.00	1	175.00	175.00	0	2,837	0.00%
2020/02/06	1	182.00	0	0.00	182.50	1	2,844	0.04%
2020/01/30	1	176.00	0	0.00	175.50	1	2,985	0.03%
2020/01/17	2	205.00	3	199.00	197.00	-1	3,008	-0.03%
2020/01/16	0	0.00	2	200.00	200.50	-2	2,917	-0.07%
2020/01/15	0	0.00	1	199.00	195.50	-1	2,911	-0.03%
2020/01/14	10	199.25	5	199.30	197.50	5	2,932	0.17%
2020/01/13	2	190.25	9	192.39	197.50	-7	2,860	-0.24%
2020/01/10	2	184.00	1	186.00	184.00	1	2,870	0.03%
2020/01/09	1	184.50	0	0.00	185.00	1	2,927	0.03%
2020/01/08	0	0.00	1	181.00	180.00	-1	2,889	-0.03%
2020/01/07	1	176.00	0	0.00	176.50	1	2,866	0.03%
2020/01/03	0	0.00	1	180.00	180.00	-1	2,832	-0.04%
2020/01/02	1	183.00	0	0.00	184.50	1	2,778	0.04%
2019/12/27	1	179.00	3	182.67	184.00	-2	2,679	-0.07%
2019/12/26	7	182.00	2	178.50	177.50	5	2,615	0.19%
2019/12/25	2	183.25	0	0.00	184.00	2	2,563	0.08%
2019/12/19	2	194.00	1	192.00	191.50	1	2,431	0.04%
2019/12/18	2	198.50	1	198.50	197.00	1	2,380	0.04%
2019/12/17	1	199.50	2	201.75	203.00	-1	2,330	-0.04%
2019/12/16	4	200.13	3	199.50	198.50	1	2,283	0.04%
2019/12/13	7	213.43	10	206.70	200.00	-3	2,206	-0.14%
2019/12/12	4	202.38	4	206.63	207.50	0	1,988	0.00%
2019/12/11	8	183.31	8	187.38	189.00	0	1,811	0.00%
2019/12/10	1	170.00	3	170.83	172.00	-2	1,647	-0.12%
2019/12/09	0	0.00	3	168.33	168.00	-3	1,598	-0.19%
2019/12/06	0	0.00	1	162.00	162.00	-1	1,552	-0.06%
2019/12/05	2	161.25	0	0.00	159.50	2	1,533	0.13%
2019/12/04	1	157.00	1	159.00	159.50	0	1,517	0.00%
2019/12/03	1	159.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	1	161.00	1	160.00	159.00	0	1,489	0.00%
2019/11/29	2	169.25	1	167.50	167.50	1	1,463	0.07%
2019/11/27	3	171.83	2	171.00	171.00	1	1,408	0.07%
2019/11/26	0	0.00	1	169.00	167.50	-1	1,355	-0.07%
2019/11/22	3	166.00	3	165.00	165.00	0	1,294	0.00%
2019/11/21	0	0.00	1	163.50	167.50	-1	1,274	-0.08%
2019/11/20	1	170.50	0	0.00	170.00	1	1,244	0.08%
2019/11/19	6	176.25	3	174.00	174.00	3	1,225	0.24%
2019/11/18	1	176.50	5	174.90	175.50	-4	1,159	-0.35%
2019/11/15	9	162.67	5	165.40	164.00	4	1,052	0.38%
2019/11/14	1	158.50	1	160.00	161.00	0	1,006	0.00%
2019/11/13	1	158.50	0	0.00	159.00	1	997	0.10%
2019/11/12	0	0.00	1	162.50	162.50	-1	988	-0.10%
2019/11/11	1	159.50	0	0.00	157.00	1	981	0.10%
2019/11/07	0	0.00	1	157.50	160.00	-1	956	-0.10%
2019/11/06	0	0.00	1	169.00	165.00	-1	931	-0.11%
2019/11/05	1	164.00	0	0.00	164.00	1	872	0.11%
2019/11/04	3	165.33	2	164.00	164.00	1	855	0.12%
2019/10/31	1	159.00	0	0.00	159.00	1	796	0.13%
2019/10/23	0	0.00	2	143.50	144.00	-2	549	-0.36%
2019/10/22	2	145.00	4	148.00	147.00	-2	525	-0.38%
2019/10/21	6	141.83	2	142.50	142.50	4	479	0.83%
2019/10/18	2	140.00	2	141.50	142.50	0	460	0.00%
2019/10/17	1	131.00	1	132.50	133.00	0	334	0.00%
2019/09/27	0	0.00	1	114.50	115.50	-1	285	-0.35%
2019/09/19	0	0.00	2	121.50	121.00	-2	288	-0.69%
2019/09/18	1	117.00	0	0.00	117.00	1	279	0.36%
2019/08/19	0	0.00	1	111.00	112.00	-1	429	-0.23%
2019/07/08	1	126.50	3	126.17	126.00	-2	618	-0.32%
2019/07/04	0	0.00	4	126.50	127.00	-4	636	-0.63%
2019/07/02	4	125.00	0	0.00	125.50	4	658	0.61%
2019/06/17	0	0.00	1	118.50	118.50	-1	755	-0.13%
2019/06/14	0	0.00	1	118.50	117.50	-1	773	-0.13%
2019/06/12	2	118.00	0	0.00	118.00	2	782	0.26%
2019/06/05	4	116.63	6	117.00	117.00	-2	782	-0.26%
2019/05/27	4	107.25	0	0.00	105.00	4	821	0.49%
2019/05/24	2	111.00	0	0.00	109.50	2	868	0.23%
2019/05/21	0	0.00	11	113.95	114.00	-11	907	-1.21%
2019/05/15	2	117.00	0	0.00	117.00	2	926	0.22%
2019/05/13	2	117.00	0	0.00	115.00	2	944	0.21%
2019/04/29	1	144.00	0	0.00	140.50	1	1,068	0.09%
2019/04/26	0	0.00	2	144.50	143.00	-2	1,064	-0.19%
2019/04/24	0	0.00	1	145.50	145.00	-1	1,072	-0.09%
2019/04/23	8	146.50	1	146.50	146.50	7	1,069	0.65%
2019/04/22	0	0.00	8	149.50	149.50	-8	1,057	-0.76%
2019/04/19	2	147.50	0	0.00	147.50	2	1,052	0.19%
2019/04/18	2	148.50	1	151.00	144.50	1	1,041	0.10%
2019/04/17	3	148.00	0	0.00	147.50	3	998	0.30%
2019/04/16	0	0.00	2	144.00	146.00	-2	985	-0.20%
2019/04/12	0	0.00	1	141.50	141.50	-1	993	-0.10%
2019/04/11	3	144.83	0	0.00	141.00	3	993	0.30%
2019/04/08	4	147.00	1	150.00	147.00	3	978	0.31%
2019/04/02	1	149.00	1	148.00	147.50	0	957	0.00%
2019/04/01	2	144.00	2	147.00	143.50	0	912	0.00%
2019/03/20	0	0.00	0.1	138.50	138.50	-0.1	863	-0.01%
2019/03/15	0	0.00	1	134.00	136.00	-1	856	-0.12%
2019/02/25	2	147.25	2	147.75	147.00	0	1,019	0.00%
2019/02/20	1	142.00	0	0.00	141.00	1	993	0.10%
2019/02/12	1	145.50	0	0.00	143.00	1	1,066	0.09%
2019/01/18	0	0.00	2	127.50	129.00	-2	984	-0.20%
2019/01/16	0	0.00	6	130.83	130.00	-6	1,011	-0.59%
2019/01/09	6	133.25	0	0.00	131.00	6	1,023	0.59%
2019/01/07	0	0.00	5	133.50	133.00	-5	1,032	-0.48%
2018/12/28	2	130.00	0	0.00	129.50	2	1,073	0.19%
2018/12/27	3	130.00	0	0.00	130.50	3	1,090	0.28%
2018/12/12	2	136.00	0	0.00	136.00	2	1,168	0.17%
2018/12/04	0	0.00	1	143.00	141.50	-1	1,227	-0.08%
2018/11/30	1	136.00	0	0.00	136.50	1	1,214	0.08%
2018/11/29	0	0.00	2	139.25	137.00	-2	1,225	-0.16%
2018/11/28	0	0.00	2	139.50	138.00	-2	1,224	-0.16%
2018/11/27	2	134.50	1	134.00	135.50	1	1,198	0.08%
2018/11/23	2	131.25	2	130.00	130.00	0	1,160	0.00%
2018/11/22	3	132.17	1	136.00	132.00	2	1,130	0.18%
2018/11/15	1	120.50	0	0.00	120.50	1	1,033	0.10%
2018/11/08	0	0.00	1	112.00	110.00	-1	1,047	-0.10%
2018/11/07	1	113.50	0	0.00	114.00	1	1,054	0.09%
2018/11/02	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2018/11/01	0	0.00	1	114.50	114.00	-1	1,064	-0.09%
2018/10/31	1	107.50	1	103.00	107.50	0	1,036	0.00%
2018/10/25	2	102.00	2	97.00	98.00	0	1,025	0.00%
2018/10/24	1	105.00	1	108.50	107.00	0	1,017	0.00%
2018/10/01	2	140.75	0	0.00	141.00	2	1,106	0.18%
2018/09/28	4	139.50	4	138.50	138.50	0	1,110	0.00%
2018/09/20	0	0.00	1	133.50	132.50	-1	1,116	-0.09%
2018/09/14	0	0.00	1	139.00	143.00	-1	1,147	-0.09%
2018/09/11	1	141.00	0	0.00	140.50	1	1,129	0.09%
2018/09/05	0	0.00	0.1	159.50	161.00	-0.1	1,070	0.00%
2018/07/31	0	0.00	1	181.00	179.00	-1	1,424	-0.07%
2018/07/16	1	194.50	0	0.00	197.00	1	1,485	0.07%
2018/07/12	0	0.00	1	188.00	189.00	-1	1,479	-0.07%
2018/07/11	1	178.00	0	0.00	179.00	1	1,497	0.07%
2018/07/03	2	193.00	2	185.00	186.50	0	1,478	0.00%
2018/06/21	1	194.00	1	193.00	193.00	0	1,463	0.00%
2018/06/12	0	0.00	1	206.00	205.50	-1	1,536	-0.07%
2018/06/07	1	213.50	0	0.00	215.00	1	1,558	0.06%
2018/05/29	1	219.50	0	0.00	219.00	1	1,591	0.06%
2018/05/28	1	211.00	0	0.00	212.50	1	1,542	0.06%
2018/05/14	1	208.00	1	211.00	214.50	0	1,753	0.00%
2018/05/11	6	205.00	6	205.50	204.00	0	1,738	0.00%
2018/04/25	0	0.00	8.6	189.06	187.50	-8.6	2,284	-0.37%
2018/04/24	0	0.00	3	189.50	191.50	-3	2,421	-0.12%
2018/04/19	0	0.00	1	217.00	215.00	-1	2,482	-0.04%
2018/04/09	0	0.00	1	228.00	238.00	-1	2,837	-0.04%
2018/03/22	0	0.00	40	248.19	242.00	-40	2,956	-1.35%
2018/03/19	1	253.00	0	0.00	252.00	1	2,960	0.03%
2018/03/16	0	0.00	1	253.50	250.50	-1	2,962	-0.03%
2018/03/13	1	251.00	1	252.00	249.00	0	3,069	0.00%
2018/03/09	0	0.00	3	242.00	248.00	-3	3,085	-0.10%
2018/03/07	0	0.00	1	240.00	236.00	-1	3,074	-0.03%
2018/03/06	1	235.50	0	0.00	233.50	1	3,083	0.03%
2018/03/05	1	236.50	0	0.00	232.00	1	3,121	0.03%
2018/03/02	1	236.50	0	0.00	237.00	1	3,138	0.03%
2018/03/01	2	233.50	2	236.00	240.00	0	3,140	0.00%
2018/02/27	2	237.50	2	242.75	238.00	0	3,152	0.00%
2018/02/26	1	234.50	0	0.00	232.00	1	3,115	0.03%
2018/02/22	1	242.00	0	0.00	236.00	1	3,185	0.03%
2018/02/12	1	212.50	1	221.00	220.00	0	3,204	0.00%
2018/02/01	2	260.25	2	256.50	256.00	0	3,386	0.00%
2018/01/25	2	287.00	2	279.50	273.50	0	3,238	0.00%
2018/01/24	0	0.00	14	283.32	280.00	-14	3,199	-0.44%
2018/01/23	10	282.90	0	0.00	279.50	10	3,148	0.32%
2018/01/22	6	258.00	3	255.00	273.50	3	2,995	0.10%
2018/01/19	1	243.50	1	250.00	249.00	0	2,870	0.00%
2018/01/18	2	247.00	3	245.00	243.00	-1	2,824	-0.04%
2018/01/16	1	232.00	1	237.00	234.50	0	2,692	0.00%
2018/01/15	1	233.50	1	232.00	230.50	0	2,631	0.00%
2018/01/12	0	0.00	1	231.50	231.00	-1	2,612	-0.04%
2018/01/11	1	227.00	0	0.00	224.50	1	2,565	0.04%
2018/01/08	2	228.75	7	231.29	228.50	-5	2,562	-0.20%
2018/01/05	7	226.43	2	227.00	227.00	5	2,518	0.20%
2018/01/04	7	222.93	7	231.00	230.00	0	2,498	0.00%
2018/01/03	0	0.00	1	219.50	219.50	-1	2,423	-0.04%