凡甲 (3526)-陽信券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	272.00	0	0.00	272.00	2	423	0.47%
2024/10/14	0	0.00	1.5	281.67	283.50	-1.5	336	-0.45%
2024/10/09	0.5	274.00	1	276.00	275.00	-0.5	309	-0.16%
2024/10/07	0	0.00	5	260.10	261.00	-5	299	-1.67%
2024/10/01	1	255.00	0	0.00	252.50	1	283	0.35%
2024/09/27	0	0.00	0.4	255.00	254.50	-0.4	281	-0.14%
2024/09/26	1	253.50	0	0.00	254.00	1	279	0.36%
2024/09/25	0	0.00	2	256.25	256.50	-2	276	-0.72%
2024/09/20	0	234.50	0	0.00	233.50	0	250	0.01%
2024/09/16	0.1	235.50	0	0.00	236.50	0.1	252	0.03%
2024/09/03	0	240.00	0	0.00	238.00	0	252	0.01%
2024/09/02	0.1	238.50	0	0.00	238.50	0.1	252	0.03%
2024/08/30	0.1	235.50	1	237.00	235.00	-0.9	250	-0.36%
2024/08/28	0	0.00	1	235.50	233.00	-1	253	-0.39%
2024/07/09	4	238.75	0	0.00	236.00	4	315	1.27%
2024/07/08	0.1	247.50	0	0.00	248.00	0.1	306	0.03%
2024/07/04	0.1	247.50	0	0.00	247.50	0.1	316	0.03%
2024/06/26	0.3	250.00	1	251.00	251.00	-0.7	367	-0.19%
2024/06/25	0.1	246.50	0	0.00	249.50	0.1	370	0.03%
2024/06/24	1	251.00	1	253.50	249.00	0	372	0.00%
2024/06/19	1	255.00	0	0.00	255.00	1	378	0.26%
2024/06/18	1	260.00	0	0.00	258.00	1	380	0.26%
2024/06/11	0.5	253.00	0	0.00	254.50	0.5	395	0.13%
2024/06/07	2	252.00	0	0.00	253.00	2	401	0.50%
2024/06/06	1	251.50	1	255.50	252.50	0	405	0.00%
2024/06/05	1	252.50	0	0.00	253.00	1	416	0.24%
2024/05/28	0	0.00	2.3	250.43	245.00	-2.3	506	-0.45%
2024/05/24	1	235.50	1	239.00	239.50	0	514	0.00%
2024/05/23	0.1	235.00	0	0.00	236.50	0.1	520	0.02%
2024/05/22	0.2	235.50	0	0.00	236.00	0.2	545	0.04%
2024/05/07	0	0.00	1	229.00	228.00	-1	581	-0.17%
2024/05/06	1	230.00	0	0.00	231.50	1	584	0.17%
2024/05/02	0	0.00	1	226.00	227.50	-1	580	-0.17%
2024/04/26	2	220.00	0	0.00	222.50	2	567	0.35%
2024/04/23	1	217.00	1	218.50	217.00	0	576	0.00%
2024/04/22	1	214.50	0	0.00	213.50	1	592	0.17%
2024/03/22	0	0.00	0.1	216.14	216.00	-0.1	588	-0.01%
2024/03/20	0	0.00	0	216.00	215.00	0	594	-0.01%
2024/03/18	0	0.00	0.1	209.90	210.00	-0.1	599	-0.01%
2024/03/07	0	0.00	5	223.80	227.00	-5	572	-0.87%
2024/03/05	5	213.60	0	0.00	217.50	5	513	0.97%
2024/02/23	0	0.00	1	216.50	211.50	-1	481	-0.21%
2024/02/22	0.2	211.50	3	214.50	213.00	-2.9	460	-0.62%
2024/02/20	3	202.33	0	0.00	201.00	3	426	0.70%
2024/02/19	1	203.00	0	0.00	207.00	1	420	0.24%
2024/01/16	0	0.00	5	187.60	195.50	-5	482	-1.04%
2024/01/15	2	184.00	0	0.00	187.50	2	467	0.43%
2024/01/12	2	184.00	0	0.00	182.50	2	479	0.42%
2024/01/03	1	188.00	0	0.00	187.50	1	564	0.18%
2023/12/13	0	0.00	1	195.50	194.50	-1	527	-0.19%
2023/12/11	0	0.00	1	187.50	188.50	-1	512	-0.19%
2023/11/29	0	0.00	1	184.00	185.00	-1	533	-0.19%
2023/11/22	1	185.50	0	0.00	185.50	1	530	0.19%
2023/11/14	0	0.00	3	188.83	188.00	-3	541	-0.55%
2023/11/10	0	0.00	1	185.50	184.50	-1	551	-0.18%
2023/11/09	1	183.50	0	0.00	183.00	1	558	0.18%
2023/11/08	5	185.80	2	186.75	186.50	3	563	0.53%
2023/11/07	3	181.17	3	182.67	182.00	0	574	0.00%
2023/11/06	1	181.50	0	0.00	182.00	1	620	0.16%
2023/11/02	0	0.00	1	186.00	187.00	-1	751	-0.13%
2023/10/31	1	183.50	0	0.00	180.00	1	762	0.13%
2023/10/30	0	0.00	1	186.00	186.00	-1	754	-0.13%
2023/10/27	2	184.25	0	0.00	184.00	2	757	0.26%
2023/10/20	1	186.00	1	186.50	186.50	0	719	0.00%
2023/10/05	0	0.00	1	187.50	186.00	-1	626	-0.16%
2023/10/04	1	179.50	1	180.50	186.00	0	615	0.00%
2023/10/03	0	0.00	2	180.50	181.00	-2	605	-0.33%
2023/10/02	0	0.00	1	178.50	178.50	-1	596	-0.17%
2023/09/28	2	173.00	0	0.00	174.00	2	590	0.34%
2023/09/22	1	167.00	5	173.00	174.50	-4	589	-0.68%
2023/09/21	4	167.88	1	169.00	167.50	3	583	0.51%
2023/09/19	1	172.50	0	0.00	170.50	1	579	0.17%
2023/09/18	1	173.00	0	0.00	173.50	1	578	0.17%
2023/09/15	1	171.50	1	171.50	170.50	0	581	0.00%
2023/09/08	0	0.00	2	179.00	179.00	-2	554	-0.36%
2023/08/18	2	173.00	0	0.00	170.00	2	545	0.37%
2023/08/16	0	0.00	3	172.00	171.50	-3	533	-0.56%
2023/08/14	1	164.50	0	0.00	164.50	1	511	0.20%
2023/08/11	1	165.00	0	0.00	169.00	1	501	0.20%
2023/08/10	1	166.00	0	0.00	166.00	1	480	0.21%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	2	189.00	4	189.50	189.00	-2	394	-0.51%
2023/07/19	2	168.00	0	0.00	164.00	2	204	0.98%
2023/07/07	0	0.00	1	163.50	166.50	-1	181	-0.55%
2023/07/06	0	0.00	1	166.50	167.50	-1	183	-0.54%
2023/06/21	0	0.00	3	162.50	163.50	-3	182	-1.64%
2023/06/20	0	0.00	2	161.50	159.50	-2	178	-1.12%
2023/06/08	1	152.00	0	0.00	151.00	1	177	0.56%
2023/06/06	1	151.50	0	0.00	151.50	1	186	0.54%
2023/05/23	0	0.00	1	139.50	141.00	-1	217	-0.46%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/03/30	0	0.00	1	139.50	139.50	-1	286	-0.35%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2023/03/03	0	0.00	1	141.00	137.00	-1	241	-0.41%
2023/02/01	0	0.00	6	128.08	133.50	-6	207	-2.89%
2022/12/07	1	124.50	0	0.00	123.00	1	332	0.30%
2022/12/06	5	128.50	0	0.00	127.00	5	355	1.41%
2022/12/02	0	0.00	6	130.92	132.00	-6	359	-1.67%
2022/12/01	5	127.50	0	0.00	127.00	5	355	1.41%
2022/10/12	1	120.00	0	0.00	115.50	1	379	0.26%
2022/09/27	1	141.50	0	0.00	143.00	1	355	0.28%
2022/08/29	0	0.00	1	155.50	154.50	-1	311	-0.32%
2022/08/26	5	159.40	0	0.00	159.00	5	298	1.67%
2022/08/23	1	145.50	0	0.00	147.50	1	271	0.37%
2022/08/18	0	0.00	1	152.00	151.50	-1	266	-0.38%
2022/08/16	0	0.00	4	148.50	145.50	-4	263	-1.52%
2022/08/11	4	145.50	0	0.00	144.50	4	272	1.47%
2022/08/02	1	146.00	0	0.00	145.50	1	300	0.33%
2022/07/29	0	0.00	1	151.00	151.00	-1	302	-0.33%
2022/07/25	1	143.00	0	0.00	140.00	1	302	0.33%
2022/07/22	0	0.00	1	155.00	154.00	-1	300	-0.33%
2022/06/23	3	153.50	3	149.00	151.00	0	494	0.00%
2022/06/20	1	156.50	0	0.00	156.00	1	521	0.19%
2022/05/20	0	0.00	1	174.00	175.00	-1	820	-0.12%
2022/04/28	0	0.00	1	163.00	165.00	-1	1,483	-0.07%
2022/04/27	1	163.00	0	0.00	163.50	1	1,485	0.07%
2022/04/18	1	169.00	0	0.00	167.50	1	1,476	0.07%
2022/03/21	0	0.00	1	203.00	199.00	-1	1,805	-0.06%
2022/02/22	1	186.00	1	185.00	185.00	0	1,849	0.00%
2022/02/15	2	202.00	2	200.25	196.00	0	1,882	0.00%
2022/02/11	2	198.75	1	198.50	199.00	1	1,829	0.05%
2022/02/09	2	205.50	4	206.75	207.00	-2	1,750	-0.11%
2022/02/08	8	208.69	8	204.31	210.00	0	1,702	0.00%
2022/02/07	12	204.25	11	197.32	207.50	1	1,641	0.06%
2022/01/26	3	188.50	5	188.80	189.50	-2	1,533	-0.13%
2022/01/25	7	187.57	7	186.57	180.00	0	1,555	0.00%
2022/01/17	1	178.50	0	0.00	178.00	1	1,533	0.07%
2022/01/14	0	0.00	1	173.00	175.00	-1	1,545	-0.06%
2022/01/13	1	181.00	0	0.00	173.00	1	1,547	0.06%
2022/01/12	1	180.50	2	179.50	179.00	-1	1,554	-0.06%
2022/01/11	1	179.50	1	176.50	176.00	0	1,562	0.00%
2022/01/10	1	180.50	1	180.50	181.00	0	1,559	0.00%
2022/01/07	2	186.50	1	180.50	178.00	1	1,565	0.06%
2022/01/06	1	194.00	0	0.00	191.50	1	1,533	0.07%
2022/01/05	1	191.50	3	192.50	191.50	-2	1,493	-0.13%
2022/01/04	1	190.50	0	0.00	189.00	1	1,466	0.07%
2022/01/03	2	186.25	2	186.75	186.00	0	1,450	0.00%
2021/12/30	1	184.50	1	185.00	184.50	0	1,444	0.00%
2021/12/29	1	182.50	1	183.50	184.00	0	1,441	0.00%
2021/12/27	1	190.00	0	0.00	181.50	1	1,435	0.07%
2021/12/24	21	190.40	20	190.48	193.00	1	1,414	0.07%
2021/12/23	1	190.50	1	191.50	187.50	0	1,320	0.00%
2021/12/09	0	0.00	10	175.00	176.00	-10	1,159	-0.86%
2021/12/03	0	0.00	0.8	176.18	174.50	-0.8	1,194	-0.06%
2021/12/02	10	177.00	0	0.00	171.50	10	1,205	0.83%
2021/12/01	2	175.25	42	174.05	175.00	-40	1,209	-3.31%
2021/11/25	20	171.00	0	0.00	170.00	20	1,218	1.64%
2021/11/24	0	0.00	20	175.50	176.00	-20	1,216	-1.64%
2021/11/18	0	0.00	10	172.50	172.00	-10	1,366	-0.73%
2021/11/17	0	0.00	21	171.95	171.00	-21	1,406	-1.49%
2021/11/08	30	160.83	0	0.00	160.00	30	1,529	1.96%
2021/11/02	40	170.25	50	178.65	172.50	-10	1,658	-0.60%
2021/11/01	1	161.00	0	0.00	173.50	1	1,602	0.06%
2021/10/29	2	159.50	2	158.50	158.00	0	1,707	0.00%
2021/10/26	0	0.00	1	155.50	155.50	-1	1,981	-0.05%
2021/10/25	5	161.70	5	161.10	159.50	0	2,048	0.00%
2021/10/22	2	156.25	2	156.50	156.50	0	2,151	0.00%
2021/10/21	2	154.75	3	151.50	151.50	-1	2,265	-0.04%
2021/10/20	1	152.00	1	152.50	155.50	0	2,340	0.00%
2021/10/19	1	152.00	1	153.00	152.50	0	2,399	0.00%
2021/10/18	1	149.50	0	0.00	147.50	1	2,468	0.04%
2021/10/15	2	153.00	2	149.50	149.50	0	2,501	0.00%
2021/09/30	0	0.00	1	149.00	155.00	-1	2,742	-0.04%
2021/09/24	1	161.50	0	0.00	163.50	1	2,753	0.04%
2021/09/22	10	154.50	0	0.00	154.50	10	2,750	0.36%
2021/09/17	0	0.00	1	162.00	162.00	-1	2,740	-0.04%
2021/09/15	20	160.00	0	0.00	160.50	20	2,758	0.72%
2021/09/14	0	0.00	1	166.00	164.50	-1	2,752	-0.04%
2021/09/13	0	0.00	1	164.50	164.50	-1	2,744	-0.04%
2021/09/10	21	165.98	0	0.00	168.50	21	2,735	0.77%
2021/09/06	0	0.00	1.1	175.55	175.50	-1.1	2,649	-0.04%
2021/09/01	2	190.50	1	190.50	195.50	1	2,553	0.04%
2021/08/30	1	191.00	1	189.50	188.00	0	2,510	0.00%
2021/08/26	1	185.00	11	188.36	190.00	-10	2,444	-0.41%
2021/08/25	11	180.82	11	185.64	182.00	0	2,412	0.00%
2021/08/24	1	185.00	10	184.50	184.50	-9	2,381	-0.38%
2021/08/23	1.1	171.50	0	0.00	181.50	1.1	2,279	0.05%
2021/08/13	2	168.00	2	164.00	163.00	0	2,041	0.00%
2021/08/12	2	168.00	2	170.00	170.00	0	2,013	0.00%
2021/08/11	10	167.50	0	0.00	165.50	10	1,988	0.50%
2021/08/10	10	179.00	0	0.00	175.50	10	1,945	0.51%
2021/08/06	2	202.00	2	200.50	200.50	0	1,871	0.00%
2021/08/04	2	221.75	2.3	216.44	216.00	-0.3	1,796	-0.01%
2021/08/02	1	209.00	20	209.00	213.50	-19	1,551	-1.22%
2021/07/30	20	200.50	20	202.00	194.50	0	1,430	0.00%
2021/07/29	1	198.00	1	195.50	196.00	0	1,355	0.00%
2021/07/27	20	192.00	7	203.50	187.00	13	1,146	1.13%
2021/07/26	0	0.00	0.5	206.50	206.50	-0.5	1,031	-0.05%
2021/07/19	0	0.00	1	173.50	173.50	-1	740	-0.14%
2021/07/13	0	0.00	2	180.25	173.00	-2	671	-0.30%
2021/07/12	1	173.00	11	174.41	182.50	-10	596	-1.68%
2021/07/09	1	167.00	0	0.00	166.00	1	508	0.20%
2021/06/29	0	0.00	1	154.50	151.50	-1	470	-0.21%
2021/06/25	2	157.25	1	153.50	153.50	1	473	0.21%
2021/06/18	1	149.00	0	0.00	149.00	1	709	0.14%
2021/06/17	1	144.00	0	0.00	143.50	1	729	0.14%
2021/06/09	0	0.00	1	137.00	137.00	-1	1,363	-0.07%
2021/06/08	0	0.00	1	139.00	139.00	-1	1,512	-0.07%
2021/06/07	2	141.25	0	0.00	140.50	2	1,569	0.13%
2021/05/19	0	0.00	1	133.00	133.00	-1	1,956	-0.05%
2021/05/17	0	0.00	1	126.50	122.00	-1	2,018	-0.05%
2021/05/14	2	133.50	0	0.00	130.50	2	2,042	0.10%
2021/05/13	0	0.00	1	129.50	130.00	-1	2,089	-0.05%
2021/05/12	1	129.50	0	0.00	127.50	1	2,259	0.04%
2021/04/26	10	161.50	0	0.00	161.00	10	2,507	0.40%
2021/04/21	0	162.00	0	0.00	162.00	0	2,693	0.00%
2021/04/13	0	0.00	1	167.50	165.00	-1	2,731	-0.04%
2021/04/12	1	170.50	0	0.00	168.00	1	2,729	0.04%
2021/04/09	0	0.00	1	169.00	168.00	-1	2,722	-0.04%
2021/04/07	0	0.00	0.5	168.50	168.50	-0.5	2,705	-0.02%
2021/04/06	0	0.00	2	169.75	169.50	-2	2,700	-0.07%
2021/03/30	0	0.00	1	169.50	169.50	-1	2,679	-0.04%
2021/03/29	1	168.00	0.8	168.00	168.00	0.3	2,669	0.01%
2021/03/17	1	130.50	3	128.33	127.00	-2	2,624	-0.08%
2021/03/16	2	127.25	0	0.00	129.50	2	2,554	0.08%
2021/03/15	1	123.00	0	0.00	122.50	1	2,490	0.04%
2021/03/12	10	123.00	0	0.00	122.00	10	2,467	0.41%
2021/03/11	1	121.00	0	0.00	121.00	1	2,403	0.04%
2021/03/10	1	117.00	4	117.75	117.50	-3	2,376	-0.13%
2021/03/09	1	119.00	0	0.00	115.00	1	2,342	0.04%
2021/03/08	5	124.70	2	122.50	120.00	3	2,290	0.13%
2021/03/05	5	119.00	3	124.50	124.50	2	2,079	0.10%
2021/02/05	2	99.80	2	100.00	100.00	0	1,334	0.00%
2021/02/04	2	100.50	0	0.00	99.60	2	1,305	0.15%
2021/01/15	5	90.40	16	91.79	90.90	-11	774	-1.42%
2021/01/14	16	92.11	5	92.90	92.00	11	745	1.48%
2021/01/12	1	89.30	0	0.00	88.10	1	664	0.15%
2021/01/08	0	0.00	3	90.23	90.10	-3	635	-0.47%
2021/01/06	1	91.70	0	0.00	90.80	1	576	0.17%
2021/01/05	3	89.03	3	90.00	90.10	0	484	0.00%
2020/11/05	0	79.00	0	0.00	78.10	0	537	0.00%
2020/09/25	0	0.00	1	81.30	81.30	-1	1,437	-0.07%
2020/09/22	0	0.00	1	85.00	85.00	-1	1,571	-0.06%
2020/09/02	4	89.20	15	89.11	88.80	-11	2,070	-0.53%
2020/08/20	1	84.50	0	0.00	85.40	1	2,555	0.04%
2020/08/19	11	89.10	0	0.00	88.60	11	2,585	0.43%
2020/08/13	1	89.70	0	0.00	89.60	1	2,690	0.04%
2020/08/12	0	0.00	2	88.55	89.10	-2	2,786	-0.07%
2020/07/29	0	0.00	1	82.90	84.40	-1	3,526	-0.03%
2020/07/28	1	81.60	0	0.00	81.60	1	3,548	0.03%
2020/07/08	6	97.08	5	96.50	96.50	1	4,480	0.02%
2020/07/06	4	96.45	3	98.50	97.90	1	4,449	0.02%
2020/07/01	0	0.00	4	92.95	92.70	-4	4,353	-0.09%
2020/06/29	2	90.90	0	0.00	90.30	2	4,495	0.04%
2020/06/24	0	0.00	2	91.90	91.70	-2	4,521	-0.04%
2020/06/22	1	91.20	0	0.00	91.10	1	4,555	0.02%
2020/06/19	0	0.00	1	93.00	92.70	-1	4,589	-0.02%
2020/06/18	0	0.00	4	91.80	93.00	-4	4,609	-0.09%
2020/06/16	0	0.00	4	90.90	92.20	-4	4,628	-0.09%
2020/06/15	2	90.90	0	0.00	90.00	2	4,683	0.04%
2020/06/12	0	0.00	2	89.90	90.00	-2	4,696	-0.04%
2020/06/11	3	91.77	0	0.00	91.00	3	4,713	0.06%
2020/06/09	4	94.75	1	93.00	94.80	3	4,739	0.06%
2020/06/03	3	100.00	3	99.90	99.30	0	4,757	0.00%
2020/06/02	1	99.90	1	103.00	99.20	0	4,792	0.00%
2020/06/01	1	101.00	3	100.60	104.00	-2	4,886	-0.04%
2020/05/29	1	97.40	0	0.00	96.80	1	4,850	0.02%
2020/05/22	3	97.83	3	96.70	95.00	0	5,132	0.00%
2020/05/15	0	0.00	1	94.90	94.60	-1	5,105	-0.02%
2020/05/14	1	99.80	1	98.20	95.40	0	5,062	0.00%
2020/05/13	1	99.90	0	0.00	99.00	1	5,021	0.02%
2020/05/12	1	98.30	2	99.40	98.30	-1	4,948	-0.02%
2020/05/08	5	98.50	1	97.70	95.90	4	4,780	0.08%
2020/05/07	3	97.40	4	95.98	97.50	-1	4,639	-0.02%
2020/05/06	0	0.00	2	93.30	92.20	-2	4,431	-0.05%
2020/05/05	1	89.30	0	0.00	89.50	1	4,370	0.02%
2020/04/30	1	91.70	0	0.00	91.50	1	4,335	0.02%
2020/04/28	2	90.60	1	90.00	89.80	1	4,209	0.02%
2020/04/27	1	89.90	1	90.60	90.90	0	4,188	0.00%
2020/04/24	1	89.40	1	89.60	89.70	0	4,129	0.00%
2020/04/23	6	91.60	5	91.06	90.50	1	4,078	0.02%
2020/04/22	3	91.27	1	92.20	92.40	2	3,981	0.05%
2020/04/21	3	92.10	4	92.23	93.00	-1	3,815	-0.03%
2020/04/20	1	85.80	0	0.00	86.80	1	3,584	0.03%
2020/04/16	4	82.80	4	83.58	84.10	0	3,518	0.00%
2020/04/15	2	84.50	0	0.00	82.10	2	3,486	0.06%
2020/04/01	5	78.74	5	78.10	78.10	0	3,326	0.00%
2020/03/30	0	0.00	1	75.30	75.70	-1	3,144	-0.03%
2020/03/26	0	0.00	1	74.00	74.30	-1	3,075	-0.03%
2020/03/23	0	0.00	1	67.70	67.60	-1	2,964	-0.03%
2020/03/20	1	70.00	0	0.00	69.30	1	2,947	0.03%
2020/03/16	4	73.90	4	71.20	71.50	0	2,781	0.00%
2020/03/13	2	66.30	2	67.40	72.40	0	2,713	0.00%
2020/03/12	4	70.83	2	71.50	70.70	2	2,643	0.08%
2020/03/11	1	76.50	1	76.90	74.80	0	2,585	0.00%
2020/03/09	0	0.00	2	78.95	76.50	-2	2,472	-0.08%
2020/03/06	1	79.70	5	81.10	80.90	-4	2,414	-0.17%
2020/03/05	2	81.45	7	83.74	80.70	-5	2,346	-0.21%
2020/03/04	2	78.30	0	0.00	78.30	2	2,172	0.09%
2020/03/03	1	77.00	0	0.00	76.50	1	2,048	0.05%
2020/02/25	0	0.00	4	76.05	75.90	-4	1,666	-0.24%
2020/02/21	2	73.90	0	0.00	74.60	2	1,524	0.13%
2020/02/20	1	70.00	1	70.60	70.20	0	1,382	0.00%
2020/02/18	0	0.00	1	67.90	67.80	-1	1,332	-0.08%
2020/02/13	3	71.50	2	70.90	70.30	1	1,311	0.08%
2020/02/07	1	69.10	0	0.00	67.80	1	1,299	0.08%
2020/02/06	2	69.75	0	0.00	70.80	2	1,270	0.16%
2020/02/05	1	66.90	0	0.00	67.30	1	1,236	0.08%
2020/02/04	0	0.00	1	68.70	68.10	-1	1,218	-0.08%
2020/01/30	1	71.60	1	71.00	71.00	0	1,196	0.00%
2020/01/20	1	79.00	0	0.00	78.80	1	1,181	0.08%
2020/01/16	1	80.00	0	0.00	79.70	1	1,183	0.08%
2020/01/14	1	80.70	0	0.00	81.80	1	1,193	0.08%
2020/01/10	5	80.40	0	0.00	79.90	5	1,201	0.42%
2020/01/09	0	0.00	10	79.30	78.60	-10	1,267	-0.79%
2020/01/07	5	79.68	0	0.00	79.70	5	1,269	0.39%
2020/01/02	8	82.89	2	83.15	83.50	6	1,201	0.50%
2019/12/31	2	81.60	2	81.80	80.70	0	1,143	0.00%
2019/12/16	0	0.00	1	76.50	76.60	-1	1,009	-0.10%
2019/12/10	0	0.00	5	76.10	76.50	-5	954	-0.52%
2019/12/03	8	77.94	3	78.00	77.90	5	895	0.56%
2019/10/29	0	0.00	1	74.10	75.00	-1	560	-0.18%
2019/10/24	2	78.45	0	0.00	77.70	2	507	0.39%
2019/10/21	2	79.00	2	79.50	79.50	0	459	0.00%
2019/10/17	3	78.27	3	77.60	77.60	0	396	0.00%
2019/10/16	0	0.00	2	73.40	73.90	-2	299	-0.67%
2019/10/04	2	72.60	2	70.40	70.40	0	212	0.00%
2019/03/20	0	0.00	16	66.86	66.80	-16	208	-7.68%
2019/03/18	5	66.18	0	0.00	66.40	5	203	2.45%
2019/03/15	11	66.93	0	0.00	66.20	11	200	5.48%
2019/03/05	4	67.85	4	68.10	67.80	0	172	0.00%
2019/01/25	0	0.00	1	55.60	54.80	-1	84	-1.18%
2018/05/24	0	0.00	1	63.70	63.50	-1	580	-0.17%
2018/05/21	1	64.40	0	0.00	64.50	1	594	0.17%
2018/03/16	0	0.00	3	71.70	71.50	-3	983	-0.31%
2018/03/13	1	71.00	1	71.60	71.20	0	1,046	0.00%
2018/03/12	3	71.60	0	0.00	70.90	3	1,041	0.29%
2018/03/09	0	0.00	1	72.30	72.00	-1	1,032	-0.10%
2018/03/08	1	72.60	1	73.70	72.70	0	1,028	0.00%
2018/03/06	1	75.10	0	0.00	74.30	1	1,006	0.10%
2018/03/05	1	75.00	0	0.00	74.80	1	992	0.10%
2018/03/02	1	77.70	0	0.00	77.70	1	981	0.10%
2018/02/26	1	77.70	0	0.00	77.70	1	984	0.10%
2018/02/23	0	0.00	1	77.90	77.70	-1	994	-0.10%
2018/02/22	1	77.00	0	0.00	77.50	1	1,016	0.10%
2018/02/07	0	0.00	2	74.45	74.00	-2	1,139	-0.18%
2018/02/06	2	73.10	0	0.00	72.10	2	1,154	0.17%
2018/01/30	0	0.00	1	78.50	78.40	-1	1,250	-0.08%
2018/01/17	1	82.90	0	0.00	79.70	1	1,943	0.05%
2018/01/02	0	0.00	1	76.80	76.70	-1	2,958	-0.03%