閎康 (3587)-陽信券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股▼0.13%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	271.00	1	273.00	277.00	0	1,546	0.00%
2024/05/28	2	279.75	2	276.00	276.00	0	1,656	0.00%
2024/05/27	0	0.00	2	282.50	280.00	-2	1,656	-0.12%
2024/05/24	1	271.50	1	270.00	270.00	0	1,649	0.00%
2024/05/23	0	0.00	4	273.63	277.00	-4	1,655	-0.24%
2024/05/16	0	0.00	2	268.00	267.50	-2	1,838	-0.11%
2024/05/15	0	0.00	1	263.00	263.50	-1	1,931	-0.05%
2024/05/10	2	258.25	1	257.50	256.50	1	1,999	0.05%
2024/05/08	1	261.00	1	266.50	266.50	0	1,994	0.00%
2024/05/07	8	266.31	0	0.00	263.00	8	2,010	0.40%
2024/05/06	5	283.40	0	0.00	272.00	5	1,986	0.25%
2024/05/02	0	0.00	1	295.00	295.00	-1	1,959	-0.05%
2024/04/30	1	294.00	0	0.00	294.00	1	1,970	0.05%
2024/04/29	1	300.00	1	296.00	296.00	0	1,980	0.00%
2024/04/22	2	290.00	0	0.00	280.00	2	2,290	0.09%
2024/04/19	0	0.00	4	294.75	297.00	-4	2,308	-0.17%
2024/04/18	1	326.00	1	311.00	311.00	0	2,270	0.00%
2024/04/17	0	0.00	2	316.00	316.50	-2	2,211	-0.09%
2024/04/16	2	292.00	1	302.50	302.50	1	2,156	0.05%
2024/04/15	2	310.00	1	304.00	304.00	1	2,166	0.05%
2024/04/12	0	0.00	1	309.50	309.50	-1	2,154	-0.05%
2024/04/11	1	298.50	3	300.33	297.00	-2	2,121	-0.09%
2024/04/09	4	304.25	4	298.00	298.00	0	2,113	0.00%
2024/04/08	0	0.00	2	302.50	301.00	-2	2,060	-0.10%
2024/04/03	3	299.33	4	300.13	298.50	-1	2,033	-0.05%
2024/04/02	2	289.25	5	289.80	297.00	-3	1,988	-0.15%
2024/04/01	3	279.00	5	280.90	280.00	-2	1,925	-0.10%
2024/03/29	0	0.00	1	268.00	268.00	-1	1,903	-0.05%
2024/03/28	2	270.50	0	0.00	270.00	2	1,899	0.11%
2024/03/27	2	276.25	1	276.50	275.50	1	1,897	0.05%
2024/03/26	0	0.00	1	282.50	276.00	-1	1,907	-0.05%
2024/03/25	0	0.00	2	277.00	277.50	-2	1,894	-0.11%
2024/03/22	0	0.00	1	271.00	271.00	-1	1,894	-0.05%
2024/03/21	1	272.00	4	271.63	272.00	-3	1,907	-0.16%
2024/03/20	4	264.50	0	0.00	263.00	4	1,915	0.21%
2024/03/18	0	0.00	2	267.00	268.00	-2	1,925	-0.10%
2024/03/15	5	263.00	1	260.50	260.00	4	1,919	0.21%
2024/03/14	3	264.67	1	263.50	263.50	2	1,917	0.10%
2024/03/13	5	273.80	1	271.50	270.00	4	1,935	0.21%
2024/03/12	2	282.25	0	0.00	282.00	2	1,910	0.10%
2024/03/11	1	285.50	1	278.00	278.00	0	1,898	0.00%
2024/03/08	5	286.50	6	295.33	278.50	-1	1,895	-0.05%
2024/03/07	2	286.50	2	291.75	288.50	0	1,816	0.00%
2024/03/06	2	288.50	2	290.00	291.50	0	1,794	0.00%
2024/03/05	0	0.00	8	289.75	291.00	-8	1,780	-0.45%
2024/03/04	5	288.10	2	292.50	284.50	3	1,743	0.17%
2024/03/01	0	0.00	2	278.75	276.00	-2	1,678	-0.12%
2024/02/29	5	268.80	1	270.00	271.00	4	1,665	0.24%
2024/02/27	3	266.33	1	271.50	270.00	2	1,661	0.12%
2024/02/26	2	276.75	2	274.00	274.00	0	1,659	0.00%
2024/02/23	2	283.25	5	290.20	280.00	-3	1,695	-0.18%
2024/02/22	3	271.67	1	275.00	279.00	2	1,635	0.12%
2024/02/21	2	275.75	2	273.00	273.00	0	1,614	0.00%
2024/02/20	2	275.00	2	277.50	277.00	0	1,657	0.00%
2024/02/19	0	0.00	1	282.00	282.00	-1	1,631	-0.06%
2024/02/16	0	0.00	7.2	275.04	277.00	-7.2	1,591	-0.45%
2024/02/15	0	0.00	2.2	263.26	263.50	-2.2	1,497	-0.14%
2024/02/05	1	255.50	0	0.00	255.50	1	1,457	0.07%
2024/02/02	1.1	255.03	1.1	260.11	261.00	0	1,439	0.00%
2024/02/01	3	254.17	1	255.50	255.00	2	1,412	0.14%
2024/01/30	1.1	259.82	1	260.00	259.50	0.1	1,410	0.01%
2024/01/29	2	253.50	5.1	256.40	258.50	-3.1	1,396	-0.22%
2024/01/26	1	252.00	0.2	252.25	248.00	0.8	1,385	0.06%
2024/01/25	4.2	251.65	1	248.00	251.00	3.2	1,415	0.22%
2024/01/24	4	254.50	0.2	258.11	253.50	3.8	1,418	0.27%
2024/01/23	4.1	253.63	1	256.00	254.00	3.1	1,471	0.21%
2024/01/22	1.1	255.50	1	256.00	257.00	0.1	1,461	0.00%
2024/01/19	1	260.50	1	256.00	254.50	0	1,449	0.00%
2024/01/18	3.2	252.97	0	0.00	254.00	3.2	1,416	0.23%
2024/01/17	1.1	265.30	1	263.00	262.50	0.1	1,321	0.01%
2024/01/16	0.1	256.50	5	269.60	267.50	-4.9	1,238	-0.40%
2024/01/15	0	0.00	4	245.50	250.50	-4	1,085	-0.37%
2024/01/12	3	235.00	2	236.25	235.00	1	1,055	0.09%
2024/01/11	1	237.95	0	0.00	238.50	1	1,065	0.10%
2024/01/10	2	239.50	6	238.00	237.00	-4	1,072	-0.37%
2024/01/09	1	239.50	5	236.60	238.50	-4	1,063	-0.38%
2024/01/08	0	0.00	3	229.33	229.00	-3	1,052	-0.28%
2024/01/04	2	225.50	0	0.00	217.50	2	1,049	0.19%
2024/01/03	2	228.50	0	0.00	228.50	2	1,041	0.19%
2024/01/02	1	233.00	0	0.00	232.50	1	1,056	0.09%
2023/12/29	0	0.00	1	232.00	232.50	-1	1,059	-0.09%
2023/12/28	2	230.00	0	0.00	229.00	2	1,058	0.19%
2023/12/26	0	0.00	2	230.00	230.00	-2	1,080	-0.19%
2023/12/25	1	228.00	0	0.00	228.00	1	1,083	0.09%
2023/12/22	2	228.75	3	231.00	229.50	-1	1,085	-0.09%
2023/12/21	4	226.50	0	0.00	227.00	4	1,085	0.37%
2023/12/20	1	231.00	0	0.00	232.00	1	1,075	0.09%
2023/12/19	1	236.50	0	0.00	234.50	1	1,073	0.09%
2023/12/18	1	237.00	1	241.00	238.00	0	1,086	0.00%
2023/12/15	0	0.00	4	241.00	242.50	-4	1,081	-0.37%
2023/12/14	0	0.00	17	235.50	239.00	-17	1,068	-1.59%
2023/12/08	2	238.25	2	241.25	237.00	0	1,125	0.00%
2023/12/07	3	229.00	1	228.50	229.00	2	1,108	0.18%
2023/12/06	18	233.72	1	237.00	232.50	17	1,130	1.50%
2023/12/05	1	233.00	0	0.00	233.50	1	1,139	0.09%
2023/12/04	3	241.50	3	244.50	240.50	0	1,139	0.00%
2023/12/01	2	239.25	3	241.00	240.50	-1	1,129	-0.09%
2023/11/30	1	237.00	3	239.33	238.50	-2	1,125	-0.18%
2023/11/29	1	236.00	0	0.00	236.00	1	1,124	0.09%
2023/11/28	0	0.00	1	231.00	232.50	-1	1,128	-0.09%
2023/11/27	4	231.75	0	0.00	231.00	4	1,137	0.35%
2023/11/22	1	247.00	2	242.00	243.50	-1	1,184	-0.08%
2023/11/20	3	232.33	0	232.50	231.50	3	1,183	0.25%
2023/11/17	0	0.00	7	232.74	238.50	-7	1,215	-0.58%
2023/11/16	1	216.00	1	217.00	217.00	0	1,167	0.00%
2023/11/13	1	215.00	1	215.50	213.50	0	1,223	0.00%
2023/11/09	2	215.50	0	0.00	215.50	2	1,322	0.15%
2023/11/08	3	218.33	0	0.00	217.50	3	1,367	0.22%
2023/11/07	1	217.00	3	220.33	220.50	-2	1,408	-0.14%
2023/11/06	0	0.00	1	220.00	220.50	-1	1,428	-0.07%
2023/11/03	1	215.00	0	0.00	216.00	1	1,459	0.07%
2023/11/02	0	0.00	1	215.51	217.00	-1	1,506	-0.07%
2023/10/31	3	205.33	0	0.00	205.00	3	1,539	0.19%
2023/10/30	0.1	229.53	0	0.00	227.50	0.1	1,533	0.01%
2023/10/27	1	225.00	1	224.50	225.00	0	1,576	0.00%
2023/10/26	1	229.00	1	226.50	226.00	0	1,682	0.00%
2023/10/23	1	237.00	1	236.00	235.50	0	1,747	0.00%
2023/10/19	3	237.00	0	0.00	241.00	3	1,742	0.17%
2023/10/18	1	243.00	1	243.50	243.00	0	1,735	0.00%
2023/10/17	2	251.50	2	253.00	250.00	0	1,750	0.00%
2023/10/13	1	265.00	0	0.00	260.50	1	1,763	0.06%
2023/10/11	1	269.00	1	267.50	265.50	0	1,789	0.00%
2023/10/05	1	263.00	1	265.00	266.00	0	1,802	0.00%
2023/10/03	1	264.00	2	264.75	263.50	-1	1,863	-0.05%
2023/10/02	2	267.50	2	269.00	271.00	0	1,881	0.00%
2023/09/28	1	263.00	0	0.00	263.50	1	1,919	0.05%
2023/09/26	1	257.00	1	262.00	260.00	0	1,927	0.00%
2023/09/25	0	0.00	1	260.00	260.00	-1	1,936	-0.05%
2023/09/22	1	257.50	0	0.00	262.00	1	1,943	0.05%
2023/09/21	2	255.25	1	260.00	259.00	1	1,938	0.05%
2023/09/20	2	264.00	2	262.50	262.00	0	1,921	0.00%
2023/09/19	1	269.00	1	272.50	267.00	0	1,929	0.00%
2023/09/18	0	0.00	5	264.00	269.00	-5	1,931	-0.26%
2023/09/15	12	276.63	1	271.50	271.00	11	1,920	0.57%
2023/09/14	1	287.00	0	0.00	286.50	1	1,868	0.05%
2023/09/13	1	282.00	0	0.00	282.00	1	1,849	0.05%
2023/09/12	3	282.17	2	280.50	282.00	1	1,871	0.05%
2023/09/11	3	286.83	1	285.50	285.50	2	1,870	0.11%
2023/09/04	1	294.50	1	297.00	300.50	0	1,899	0.00%
2023/09/01	0	0.00	4	297.50	295.00	-4	1,894	-0.21%
2023/08/31	5	314.90	5	308.00	304.50	0	1,891	0.00%
2023/08/30	2	316.50	0	0.00	309.00	2	1,883	0.11%
2023/08/29	0	0.00	2	313.75	313.00	-2	1,861	-0.11%
2023/08/25	4	307.00	0	0.00	301.00	4	1,875	0.21%
2023/08/24	7	311.86	7	314.71	308.50	0	1,862	0.00%
2023/08/23	2	300.50	3	301.17	302.00	-1	1,821	-0.05%
2023/08/22	2	289.75	1	291.50	287.00	1	1,797	0.06%
2023/08/21	1	285.50	2	288.25	286.50	-1	1,826	-0.05%
2023/08/18	3	285.50	1	282.00	281.00	2	1,820	0.11%
2023/08/17	0	0.00	2	289.00	291.00	-2	1,819	-0.11%
2023/08/16	0	0.00	2	288.00	281.50	-2	1,781	-0.11%
2023/08/15	8	298.00	8	292.50	291.00	0	1,762	0.00%
2023/08/14	1	284.50	7	279.71	285.00	-6	1,683	-0.36%
2023/08/11	4	279.25	6	279.08	279.50	-2	1,630	-0.12%
2023/08/10	5	267.50	5	267.90	265.00	0	1,585	0.00%
2023/08/09	4	285.13	2	281.50	282.50	2	1,561	0.13%
2023/08/08	4	283.00	5.3	280.74	281.00	-1.3	1,532	-0.09%
2023/08/07	4	269.75	1	266.50	271.00	3	1,483	0.20%
2023/08/04	3	259.50	0	0.00	257.00	3	1,443	0.21%
2023/08/02	2	276.75	1	281.00	269.50	1	1,407	0.07%
2023/08/01	0	0.00	2	298.00	299.00	-2	1,345	-0.15%
2023/07/31	2	268.75	1	270.50	272.00	1	1,298	0.08%
2023/07/28	0	0.00	2	263.00	263.00	-2	1,182	-0.17%
2023/07/26	5	238.00	0	0.00	235.50	5	1,114	0.45%
2023/07/24	1	238.00	0	0.00	239.00	1	1,104	0.09%
2023/07/20	1	242.00	0	0.00	242.00	1	1,109	0.09%
2023/07/19	4	254.50	5	251.10	251.00	-1	1,091	-0.09%
2023/07/11	0	0.00	2	251.00	242.00	-2	1,037	-0.19%
2023/07/10	0	0.00	2	242.00	243.50	-2	1,014	-0.20%
2023/07/07	1	230.00	2	232.00	230.00	-1	979	-0.10%
2023/07/06	13	238.77	13	242.19	238.50	0	965	0.00%
2023/06/27	4	220.50	0	0.00	222.00	4	905	0.44%
2023/06/26	2	225.00	0	0.00	229.00	2	924	0.22%
2023/06/13	1	245.50	1	248.50	244.00	0	931	0.00%
2023/05/12	0	0.00	4	180.00	180.00	-4	815	-0.49%
2023/05/11	2	181.00	0	0.00	181.50	2	824	0.24%
2023/05/10	2	181.50	0	0.00	181.50	2	837	0.24%
2023/04/17	0	0.00	1	201.50	202.00	-1	1,137	-0.09%
2023/03/28	1	188.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	2	196.50	4	194.75	196.00	-2	1,271	-0.16%
2023/03/21	0	0.00	1	178.00	177.50	-1	1,360	-0.07%
2023/03/20	1	175.50	0	0.00	176.00	1	1,461	0.07%
2023/03/07	2	185.00	0	0.00	184.00	2	2,055	0.10%
2023/02/16	0	0.00	1	184.00	184.00	-1	2,110	-0.05%
2023/02/15	1	183.00	1	183.50	183.50	0	2,119	0.00%
2023/02/14	0	0.00	2	182.00	182.50	-2	2,112	-0.09%
2023/02/13	3	180.83	0	0.00	180.50	3	2,113	0.14%
2023/02/10	2	192.00	3	187.50	187.50	-1	2,107	-0.05%
2023/02/07	4	177.50	4	179.25	181.00	0	2,047	0.00%
2023/01/31	1	174.00	0	0.00	177.50	1	1,995	0.05%
2023/01/17	0	0.00	2	162.00	159.50	-2	1,932	-0.10%
2023/01/16	2	156.00	0	0.00	160.50	2	1,950	0.10%
2023/01/12	2	157.50	2	158.00	159.00	0	1,979	0.00%
2023/01/09	2	166.00	2	167.50	167.00	0	1,943	0.00%
2022/12/30	1	153.50	1	152.00	151.50	0	2,034	0.00%
2022/12/29	2	157.50	2	157.75	158.50	0	2,018	0.00%
2022/12/21	0	0.00	3	161.00	160.00	-3	2,121	-0.14%
2022/12/20	2	157.00	0	0.00	156.00	2	2,119	0.09%
2022/12/16	0	0.00	1	162.50	162.50	-1	2,120	-0.05%
2022/12/15	2	162.00	1	166.00	162.00	1	2,115	0.05%
2022/12/14	1	158.50	1	162.50	163.00	0	2,092	0.00%
2022/12/09	2	168.75	2	168.25	166.50	0	2,068	0.00%
2022/12/08	1	152.00	1	159.00	162.00	0	1,814	0.00%
2022/12/05	4	147.13	4	148.00	147.00	0	1,604	0.00%
2022/12/02	0	0.00	1	144.50	144.50	-1	1,572	-0.06%
2022/12/01	1	143.00	2	141.50	141.50	-1	1,584	-0.06%
2022/11/29	1	138.00	1	138.00	138.00	0	1,586	0.00%
2022/11/28	1	138.00	1	141.00	140.50	0	1,580	0.00%
2022/11/25	1	139.50	0	0.00	139.50	1	1,579	0.06%
2022/11/22	1	141.50	1	144.00	144.00	0	1,559	0.00%
2022/11/21	1	145.50	1	139.50	139.50	0	1,541	0.00%
2022/11/18	1	145.00	0	0.00	142.00	1	1,511	0.07%
2022/11/17	1	138.00	1	140.00	140.00	0	1,479	0.00%
2022/11/16	2	136.00	4	139.50	140.00	-2	1,471	-0.14%
2022/11/15	2	137.50	2	138.50	138.00	0	1,457	0.00%
2022/11/14	3	139.00	2	139.00	139.00	1	1,447	0.07%
2022/11/11	1	143.00	0	0.00	140.00	1	1,445	0.07%
2022/11/10	1	141.50	0	0.00	138.50	1	1,435	0.07%
2022/11/09	1	140.50	3	140.17	140.50	-2	1,447	-0.14%
2022/11/07	3	138.33	1	136.50	136.50	2	1,427	0.14%
2022/11/03	0	0.00	1	136.00	137.50	-1	1,400	-0.07%
2022/11/01	0	0.00	1	139.00	139.00	-1	1,365	-0.07%
2022/10/31	0	0.00	1	137.50	137.50	-1	1,332	-0.08%
2022/10/28	1	130.00	0	0.00	125.00	1	1,301	0.08%
2022/10/27	0	0.00	1	128.50	128.50	-1	1,289	-0.08%
2022/10/26	1	129.00	0	0.00	128.00	1	1,281	0.08%
2022/10/25	1	130.00	1	130.00	130.00	0	1,272	0.00%
2022/10/19	0	0.00	1	125.00	124.00	-1	1,180	-0.08%
2022/10/18	4	121.00	4	117.50	120.50	0	1,157	0.00%
2022/10/17	3	115.00	3	114.50	119.00	0	1,134	0.00%
2022/10/13	3	120.50	3	115.00	112.50	0	1,067	0.00%
2022/10/12	6	117.42	5	117.10	118.00	1	1,031	0.10%
2022/10/11	3	132.83	3	129.00	129.00	0	981	0.00%
2022/10/07	2	144.75	1	143.00	143.00	1	949	0.11%
2022/10/05	0	0.00	5	147.30	144.50	-5	908	-0.55%
2022/10/04	1	147.50	0	0.00	148.00	1	878	0.11%
2022/09/30	6	143.33	7	143.21	141.50	-1	818	-0.12%
2022/09/29	0	0.00	1	140.50	140.00	-1	743	-0.13%
2022/09/28	2	135.00	2	132.50	130.50	0	705	0.00%
2022/09/27	4	135.00	4	136.00	136.00	0	682	0.00%
2022/09/26	1	135.50	1	136.50	136.50	0	669	0.00%
2022/09/23	2	139.50	2	139.00	140.00	0	659	0.00%
2022/09/20	3	140.00	4	142.88	144.50	-1	621	-0.16%
2022/09/19	9	143.06	2	139.50	139.00	7	589	1.19%
2022/09/16	3	144.67	3	144.50	145.00	0	535	0.00%
2022/09/15	7	143.57	6	140.00	138.00	1	417	0.24%
2022/09/14	2	136.50	2	139.00	138.50	0	343	0.00%
2022/09/13	2	137.00	15	139.77	140.00	-13	325	-4.00%
2022/09/12	0	0.00	1	132.50	133.50	-1	295	-0.34%
2022/09/08	5	127.80	5	129.00	129.00	0	270	0.00%
2022/09/07	6	126.92	6	128.25	127.50	0	267	0.00%
2022/09/06	0	0.00	2	128.25	130.00	-2	254	-0.78%
2022/08/26	0	0.00	3	126.83	126.00	-3	244	-1.23%
2022/08/24	0	0.00	2	124.00	123.00	-2	243	-0.82%
2022/08/23	2	122.50	0	0.00	123.00	2	244	0.82%
2022/08/19	2	125.00	0	0.00	125.00	2	246	0.81%
2022/08/18	1	126.00	0	0.00	126.00	1	246	0.41%
2022/08/15	0	0.00	3	122.33	123.00	-3	224	-1.34%
2022/08/12	1	120.00	0	0.00	120.00	1	223	0.45%
2022/08/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2022/08/10	1	117.50	0	0.00	117.50	1	231	0.43%
2022/07/29	0	0.00	1	119.50	119.50	-1	254	-0.39%
2022/07/28	1	120.50	0	0.00	120.00	1	255	0.39%
2022/07/25	2	120.00	2	119.00	119.00	0	259	0.00%
2022/07/22	2	121.00	0	0.00	120.00	2	265	0.75%
2022/07/19	2	115.50	2	117.50	117.50	0	274	0.00%
2022/07/18	2	115.50	2	115.50	115.00	0	274	0.00%
2022/07/04	1	104.50	1	104.00	104.50	0	291	0.00%
2022/07/01	2	107.50	2	105.50	104.00	0	296	0.00%
2022/06/29	0	0.00	2	114.00	115.00	-2	291	-0.69%
2022/06/28	2	112.00	0	0.00	113.00	2	290	0.69%
2022/06/22	2	110.00	2	107.00	106.50	0	288	0.00%
2022/06/21	2	111.50	2	113.00	113.50	0	288	0.00%
2022/06/14	3	117.33	3	117.00	119.00	0	286	0.00%
2022/06/13	1	118.00	1	118.50	119.50	0	290	0.00%
2022/06/06	1	123.00	1	121.50	121.50	0	306	0.00%
2022/06/01	2	123.25	2	123.00	123.50	0	317	0.00%
2022/05/25	2	115.50	2	116.00	115.50	0	339	0.00%
2022/05/24	1	117.00	1	115.50	115.00	0	349	0.00%
2022/05/20	1	116.50	1	117.50	117.00	0	366	0.00%
2022/05/17	2	114.75	2	116.50	117.50	0	370	0.00%
2022/05/16	2	119.50	2	116.50	116.50	0	367	0.00%
2022/05/06	1	121.50	1	123.50	123.00	0	393	0.00%
2022/05/04	1	123.00	1	123.00	122.50	0	399	0.00%
2022/05/03	10	123.00	10	122.00	123.00	0	405	0.00%
2022/04/28	2	125.00	2	126.00	125.00	0	418	0.00%
2022/04/27	5	124.00	5	123.00	127.00	0	425	0.00%
2022/04/26	0	0.00	6	129.00	129.00	-6	430	-1.39%
2022/04/25	7	128.29	0	0.00	129.00	7	436	1.60%
2022/04/22	14	133.86	0	0.00	134.00	14	436	3.20%
2022/04/21	0	0.00	5	136.50	135.50	-5	472	-1.06%
2022/04/18	5	134.50	0	0.00	134.00	5	560	0.89%
2022/04/13	0	0.00	1	144.50	144.50	-1	619	-0.16%
2022/04/08	0	0.00	5	142.50	142.00	-5	706	-0.71%
2022/04/07	5	138.50	0	0.00	137.50	5	719	0.70%
2022/04/06	1	142.50	0	0.00	142.50	1	742	0.13%
2022/03/21	0	0.00	1	146.00	145.00	-1	909	-0.11%
2022/03/15	1	137.50	0	0.00	137.50	1	987	0.10%
2022/03/14	0	0.00	1	143.50	144.00	-1	984	-0.10%
2022/03/09	5	139.00	5	139.00	139.50	0	993	0.00%
2022/03/08	5	141.00	5	139.00	138.50	0	998	0.00%
2022/02/16	0	0.00	1	147.00	147.50	-1	1,014	-0.10%
2022/02/15	0	0.00	8	145.00	143.00	-8	1,011	-0.79%
2022/02/14	2	139.00	0	0.00	138.50	2	1,005	0.20%
2022/02/11	1	142.00	0	0.00	143.50	1	1,020	0.10%
2022/02/09	0	0.00	5	144.00	144.00	-5	1,046	-0.48%
2022/02/07	5	138.50	0	0.00	140.00	5	1,055	0.47%
2022/01/21	3	139.83	0	0.00	139.00	3	1,146	0.26%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/14	4	145.63	0	0.00	144.50	4	1,154	0.35%
2022/01/13	0	0.00	1	159.00	152.00	-1	1,141	-0.09%
2022/01/12	0	0.00	1	153.50	152.00	-1	1,102	-0.09%
2022/01/11	1	149.50	1	150.50	151.00	0	1,103	0.00%
2022/01/10	0	0.00	3	154.83	155.00	-3	1,104	-0.27%
2022/01/07	4	152.50	1	157.50	150.50	3	1,115	0.27%
2022/01/06	0	0.00	2	158.50	158.00	-2	1,116	-0.18%
2022/01/05	1	151.50	1	153.00	154.00	0	1,124	0.00%
2022/01/04	2	157.25	0	0.00	157.00	2	1,154	0.17%
2022/01/03	0	0.00	6	159.33	158.50	-6	1,204	-0.50%
2021/12/30	11	160.00	12	157.83	157.00	-1	1,240	-0.08%
2021/12/29	1	157.50	1	157.50	158.50	0	1,255	0.00%
2021/12/28	0	0.00	1	153.00	154.50	-1	1,244	-0.08%
2021/12/24	1	155.50	1	152.00	152.00	0	1,247	0.00%
2021/12/23	1	154.50	1	154.50	154.50	0	1,256	0.00%
2021/12/22	1	155.50	1	153.00	153.50	0	1,257	0.00%
2021/12/21	0	0.00	1	154.00	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	1	152.50	150.50	-1	1,228	-0.08%
2021/12/17	1	152.00	1	147.50	147.50	0	1,198	0.00%
2021/12/16	0	0.00	39	147.92	149.50	-39	1,181	-3.30%
2021/12/15	0	0.00	22	147.84	145.50	-22	1,162	-1.89%
2021/12/14	59	144.87	3	148.17	143.00	56	1,151	4.87%
2021/12/13	4	146.00	3	148.67	145.50	1	1,133	0.09%
2021/12/10	0	0.00	2	140.00	139.50	-2	1,094	-0.18%
2021/12/07	0	0.00	15	136.50	137.50	-15	1,124	-1.33%
2021/12/06	0	0.00	1	133.00	133.00	-1	1,127	-0.09%
2021/12/03	0	0.00	5	134.50	134.50	-5	1,148	-0.44%
2021/12/02	5	133.00	0	0.00	132.50	5	1,174	0.43%
2021/11/30	1	134.00	0	0.00	134.00	1	1,282	0.08%
2021/11/29	1	130.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	15	135.33	0	0.00	134.50	15	1,299	1.15%
2021/11/25	0	0.00	18	140.50	138.50	-18	1,299	-1.39%
2021/11/24	8	136.00	0	0.00	136.50	8	1,292	0.62%
2021/11/23	5	137.50	0	0.00	137.00	5	1,319	0.38%
2021/11/17	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2021/11/16	0	0.00	5	141.00	138.00	-5	1,424	-0.35%
2021/11/15	0	0.00	11	138.91	139.50	-11	1,454	-0.76%
2021/11/12	0	0.00	1	136.00	136.00	-1	1,457	-0.07%
2021/11/11	1	135.50	1	135.50	135.50	0	1,464	0.00%
2021/11/10	0	0.00	1	138.00	138.00	-1	1,473	-0.07%
2021/11/09	7	135.00	0	0.00	135.00	7	1,466	0.48%
2021/11/08	8	134.56	0	0.00	135.00	8	1,469	0.54%
2021/11/05	2	138.50	0	0.00	140.00	2	1,477	0.14%
2021/11/02	2	143.25	1	140.00	140.00	1	1,495	0.07%
2021/11/01	2	145.00	1	146.00	146.00	1	1,457	0.07%
2021/10/29	2	144.25	2	143.00	143.00	0	1,448	0.00%
2021/10/28	2	148.50	3	146.17	144.50	-1	1,451	-0.07%
2021/10/27	5	145.00	1	147.00	147.00	4	1,456	0.27%
2021/10/26	5	147.40	1	149.50	145.50	4	1,483	0.27%
2021/10/25	1	147.00	3	148.50	148.50	-2	1,499	-0.13%
2021/10/22	2	149.75	2	149.00	150.50	0	1,542	0.00%
2021/10/21	5	149.80	3	148.67	147.00	2	1,638	0.12%
2021/10/20	5	149.20	6	149.67	150.00	-1	1,765	-0.06%
2021/10/19	3	150.67	1	151.50	151.50	2	1,830	0.11%
2021/10/18	2	146.75	1	148.00	148.00	1	1,851	0.05%
2021/10/15	1	144.50	1	149.00	148.00	0	1,973	0.00%
2021/10/14	1	142.00	0	0.00	142.50	1	2,068	0.05%
2021/10/13	1	151.00	3	148.83	145.00	-2	2,070	-0.10%
2021/10/12	3	156.00	2	151.00	151.00	1	2,064	0.05%
2021/10/08	2	157.75	7	161.07	161.50	-5	2,051	-0.24%
2021/10/07	1	153.00	0	0.00	153.00	1	1,995	0.05%
2021/10/06	3	149.50	3	148.67	147.50	0	1,971	0.00%
2021/10/05	1	146.50	2	146.00	146.00	-1	1,958	-0.05%
2021/10/04	1	141.50	0	0.00	141.50	1	1,947	0.05%
2021/10/01	1	141.00	0	0.00	140.00	1	1,940	0.05%
2021/09/29	0	0.00	2	138.50	137.50	-2	1,921	-0.10%
2021/09/28	1	143.00	1	143.50	143.50	0	1,921	0.00%
2021/09/27	0	0.00	1	145.00	145.00	-1	1,919	-0.05%
2021/09/24	0	0.00	6	145.92	148.00	-6	1,924	-0.31%
2021/09/23	6	143.58	1	143.50	143.50	5	1,922	0.26%
2021/09/22	0	0.00	2	144.50	144.50	-2	1,920	-0.10%
2021/09/14	1	154.00	0	0.00	154.00	1	1,948	0.05%
2021/09/13	0	0.00	1	150.50	150.50	-1	1,934	-0.05%
2021/09/10	1	157.50	2	156.25	153.50	-1	1,928	-0.05%
2021/09/09	1	156.50	1	156.00	156.00	0	1,917	0.00%
2021/09/08	1	151.50	0	0.00	150.00	1	1,904	0.05%
2021/09/07	0	0.00	2	151.00	151.00	-2	1,893	-0.11%
2021/09/06	6	154.50	6	155.00	158.00	0	1,880	0.00%
2021/09/03	2	157.25	2	166.00	155.00	0	1,867	0.00%
2021/09/02	1	158.00	0	0.00	157.00	1	1,794	0.06%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/30	1	151.00	0	0.00	151.50	1	1,756	0.06%
2021/08/27	2	155.75	2	153.75	152.50	0	1,759	0.00%
2021/08/26	2	150.00	1	149.50	155.00	1	1,733	0.06%
2021/08/25	4	147.50	4	150.00	148.00	0	1,701	0.00%
2021/08/24	1	144.50	1	143.00	143.00	0	1,665	0.00%
2021/08/23	2	142.75	1	144.50	144.50	1	1,669	0.06%
2021/08/20	1	140.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	1	138.00	0	0.00	141.00	1	1,638	0.06%
2021/08/18	0	0.00	1	139.00	139.00	-1	1,608	-0.06%
2021/08/11	3	139.83	0	0.00	137.00	3	1,577	0.19%
2021/08/05	1	151.00	0	0.00	152.50	1	1,546	0.06%
2021/08/02	1	148.50	1	148.50	148.50	0	1,567	0.00%
2021/07/30	6	153.42	2	150.50	151.00	4	1,571	0.25%
2021/07/29	0	0.00	1	152.00	152.00	-1	1,542	-0.06%
2021/07/28	2	141.50	3	148.00	147.50	-1	1,521	-0.07%
2021/07/27	1	153.00	0	0.00	154.50	1	1,495	0.07%
2021/07/26	8	155.63	8	158.31	161.50	0	1,412	0.00%
2021/07/23	0	0.00	9	148.94	147.00	-9	1,279	-0.70%
2021/07/22	10	143.25	1	139.50	139.50	9	1,220	0.74%
2021/07/21	24	153.54	21	143.79	143.50	3	1,185	0.25%
2021/07/20	0	0.00	6	148.50	149.00	-6	1,061	-0.57%
2021/07/19	1	136.50	1	135.50	135.50	0	962	0.00%
2021/07/16	1	135.50	2	138.25	140.00	-1	957	-0.10%
2021/07/15	5	141.70	4	140.25	140.00	1	941	0.11%
2021/07/14	1	138.00	1	138.00	141.00	0	918	0.00%
2021/07/13	2	133.25	1	132.00	132.00	1	889	0.11%
2021/07/12	2	132.00	1	134.00	134.00	1	886	0.11%
2021/07/09	0	0.00	1	128.00	128.00	-1	896	-0.11%
2021/07/07	0	0.00	1	127.00	127.00	-1	969	-0.10%
2021/07/06	6	128.92	0	0.00	128.00	6	1,060	0.57%
2021/07/02	0	0.00	1	125.50	125.50	-1	1,175	-0.09%
2021/06/30	0	0.00	1	126.00	126.00	-1	1,428	-0.07%
2021/06/29	0	0.00	2	129.00	128.50	-2	1,548	-0.13%
2021/06/28	0	0.00	2	128.50	128.50	-2	1,584	-0.13%
2021/06/25	5	133.70	3	133.50	130.50	2	1,587	0.13%
2021/06/24	3	127.17	3	128.33	129.00	0	1,567	0.00%
2021/06/23	1	125.00	0	0.00	124.00	1	1,570	0.06%
2021/06/18	2	128.25	1	126.50	126.50	1	1,620	0.06%
2021/06/15	2	128.75	0	0.00	129.00	2	1,638	0.12%
2021/06/11	0	0.00	3	125.00	125.00	-3	1,637	-0.18%
2021/06/10	4	128.00	2	127.00	127.00	2	1,656	0.12%
2021/06/08	1	122.50	1	122.50	122.50	0	1,662	0.00%
2021/06/07	1	123.00	1	123.00	122.00	0	1,668	0.00%
2021/06/04	2	126.00	0	0.00	124.00	2	1,671	0.12%
2021/05/31	6	127.50	12	123.00	125.00	-6	1,897	-0.32%
2021/05/28	6	122.00	0	0.00	121.50	6	1,960	0.31%
2021/05/13	0	0.00	2	112.50	112.00	-2	2,158	-0.09%
2021/05/12	2	114.50	0	0.00	112.50	2	2,158	0.09%
2021/05/11	1	115.00	0	0.00	117.50	1	2,142	0.05%
2021/05/07	0	0.00	2	134.50	134.50	-2	2,155	-0.09%
2021/05/06	2	125.00	0	0.00	125.00	2	2,172	0.09%
2021/05/05	2	125.00	0	0.00	123.50	2	2,195	0.09%
2021/05/04	0	0.00	15	124.60	129.00	-15	2,223	-0.67%
2021/05/03	2	131.00	3	131.50	131.00	-1	2,241	-0.04%
2021/04/29	1	139.50	0	0.00	142.00	1	2,362	0.04%
2021/04/28	1	138.50	0	0.00	137.50	1	2,449	0.04%
2021/04/26	10	138.50	2	139.00	139.00	8	2,556	0.31%
2021/04/23	0	0.00	3	137.33	139.50	-3	2,615	-0.11%
2021/04/22	0	0.00	25	132.70	131.00	-25	2,638	-0.95%
2021/04/21	1	138.00	2	137.50	137.50	-1	2,624	-0.04%
2021/04/19	0	0.00	1	137.50	137.50	-1	2,621	-0.04%
2021/04/16	0	0.00	1	142.00	140.00	-1	2,615	-0.04%
2021/04/15	1	143.50	0	0.00	146.00	1	2,632	0.04%
2021/04/14	2	136.50	0	0.00	145.00	2	2,610	0.08%
2021/04/13	0	0.00	2	146.25	138.50	-2	2,565	-0.08%
2021/04/12	2	151.75	0	0.00	142.00	2	2,533	0.08%
2021/04/09	2	147.00	6	146.58	151.00	-4	2,444	-0.16%
2021/04/08	0	0.00	2	144.75	145.50	-2	2,371	-0.08%
2021/04/07	15	148.63	2	146.50	142.50	13	2,307	0.56%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	2	121.75	4	125.25	126.50	-2	2,043	-0.10%
2021/03/31	3	116.50	8	115.31	115.00	-5	1,918	-0.26%
2021/03/30	1	113.50	0	0.00	114.00	1	1,879	0.05%
2021/03/29	2	113.50	1	112.50	112.50	1	1,869	0.05%
2021/03/26	1	115.50	1	114.00	114.00	0	1,853	0.00%
2021/03/25	0	0.00	2	112.25	113.00	-2	1,835	-0.11%
2021/03/23	2	115.00	1	113.00	113.00	1	1,830	0.05%
2021/03/22	6	111.58	0	0.00	114.50	6	1,786	0.34%
2021/03/19	0	0.00	1	110.00	110.00	-1	1,773	-0.06%
2021/03/18	1	113.00	1	112.00	112.00	0	1,766	0.00%
2021/03/17	1	114.50	0	0.00	112.00	1	1,762	0.06%
2021/03/15	4	111.50	0	0.00	111.00	4	1,732	0.23%
2021/03/12	3	107.83	1	106.00	106.00	2	1,717	0.12%
2021/03/11	1	107.00	0	0.00	107.50	1	1,714	0.06%
2021/03/10	0	0.00	1	105.50	105.00	-1	1,713	-0.06%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,710	-0.06%
2021/03/08	1	108.50	0	0.00	108.50	1	1,696	0.06%
2021/03/04	5	117.60	6	113.50	112.00	-1	1,619	-0.06%
2021/03/03	2	115.00	1	114.50	116.00	1	1,470	0.07%
2021/02/26	15	107.50	0	0.00	106.00	15	1,305	1.15%
2021/02/25	1	102.50	1	104.50	106.00	0	1,271	0.00%
2021/02/24	2	102.50	1	101.00	101.00	1	1,252	0.08%
2021/02/23	0	0.00	2	100.50	100.50	-2	1,248	-0.16%
2021/02/22	1	102.50	1	105.50	103.00	0	1,242	0.00%
2021/02/19	2	102.00	1	102.00	102.00	1	1,235	0.08%
2021/02/17	1	101.00	0	0.00	101.00	1	1,238	0.08%
2021/01/27	1	104.50	1	106.00	107.00	0	1,084	0.00%
2021/01/26	0	0.00	3	106.00	106.00	-3	1,057	-0.28%
2021/01/25	1	108.00	0	0.00	106.50	1	1,021	0.10%
2021/01/21	1	108.00	1	104.50	108.50	0	836	0.00%
2021/01/20	1	98.20	0	0.00	98.90	1	733	0.14%
2021/01/13	0	0.00	1	91.70	90.90	-1	473	-0.21%
2021/01/08	2	89.75	1	90.50	90.90	1	435	0.23%
2020/10/30	0	0.00	3	82.13	82.00	-3	733	-0.41%
2020/10/26	0	0.00	1	84.60	84.60	-1	797	-0.13%
2020/10/22	0	0.00	1	85.50	85.10	-1	977	-0.10%
2020/10/20	0	0.00	2	85.65	85.50	-2	1,225	-0.16%
2020/10/15	0	0.00	3	87.33	87.00	-3	1,277	-0.23%
2020/10/14	6	88.35	0	0.00	88.20	6	1,294	0.46%
2020/09/30	0	0.00	1	83.00	83.10	-1	1,646	-0.06%
2020/09/25	2	83.00	0	0.00	82.90	2	1,741	0.11%
2020/09/24	1	86.80	0	0.00	86.20	1	1,758	0.06%
2020/09/21	0	0.00	1	89.80	90.20	-1	1,768	-0.06%
2020/08/28	0	0.00	1	88.80	88.30	-1	1,740	-0.06%
2020/08/24	0	0.00	2	82.65	83.40	-2	1,727	-0.12%
2020/08/21	2	79.80	0	0.00	80.50	2	1,723	0.12%
2020/08/20	2	83.80	0	0.00	80.80	2	1,722	0.12%
2020/08/19	2	86.80	0	0.00	87.00	2	1,761	0.11%
2020/08/12	0	0.00	0.3	88.30	88.20	-0.3	1,803	-0.01%
2020/07/27	5	95.58	5	97.18	96.50	0	1,556	0.00%
2020/07/16	0	0.00	10	91.18	90.30	-10	1,298	-0.77%
2020/07/14	10	93.80	1	93.40	93.80	9	1,254	0.72%
2020/07/13	0	0.00	11	93.22	97.00	-11	1,238	-0.89%
2020/07/09	0	0.00	4	92.45	94.00	-4	1,137	-0.35%
2020/07/08	1	86.00	2	86.70	87.00	-1	1,048	-0.10%
2020/07/07	11	85.42	1	87.30	85.20	10	1,026	0.97%
2020/07/06	1	86.50	0	0.00	87.40	1	992	0.10%
2020/06/30	1	78.10	1	78.50	80.00	0	858	0.00%
2020/06/05	0	0.00	2	79.10	79.00	-2	815	-0.25%
2020/05/26	2	81.60	0	0.00	78.10	2	783	0.26%
2020/05/21	0	0.00	8	76.84	76.50	-8	674	-1.19%
2020/05/20	0	0.00	10	75.68	75.80	-10	658	-1.52%
2020/05/19	0	0.00	8	73.69	74.10	-8	652	-1.23%
2020/05/12	0	0.00	15	73.51	73.70	-15	623	-2.41%
2020/05/11	6	75.60	0	0.00	75.30	6	617	0.97%
2020/05/08	17	76.50	0	0.00	75.50	17	614	2.76%
2020/05/06	3	75.07	0	0.00	75.00	3	606	0.49%
2020/05/05	15	74.90	0	0.00	75.30	15	605	2.48%
2020/04/30	0	0.00	1	75.30	75.90	-1	609	-0.16%
2020/04/21	1	69.80	0	0.00	68.00	1	571	0.18%
2020/04/10	1	63.00	1	62.20	62.30	0	534	0.00%
2020/04/07	1	62.10	1	61.70	61.70	0	545	0.00%
2020/03/19	0	0.00	2	46.15	46.50	-2	650	-0.31%
2020/03/13	0	0.00	2	56.60	58.90	-2	757	-0.26%
2020/02/18	1	72.80	0	0.00	72.10	1	1,568	0.06%
2020/01/14	0	0.00	1	82.90	83.00	-1	1,791	-0.06%
2020/01/13	1	80.30	5	80.80	81.10	-4	1,779	-0.22%
2020/01/10	1	80.20	4	80.35	79.50	-3	1,791	-0.17%
2020/01/08	3	78.17	2	77.20	78.10	1	1,798	0.06%
2020/01/07	5	76.50	0	0.00	77.00	5	1,803	0.28%
2020/01/06	2	77.25	0	0.00	77.50	2	1,811	0.11%
2019/12/27	1	84.70	1	84.50	83.00	0	1,844	0.00%
2019/12/20	1	84.20	0	0.00	82.80	1	1,787	0.06%
2019/12/17	2	86.00	10	86.00	87.00	-8	1,743	-0.46%
2019/12/12	2	84.70	1	85.00	84.40	1	1,672	0.06%
2019/12/11	1	83.80	0	0.00	84.00	1	1,633	0.06%
2019/12/09	0	0.00	1	85.00	83.70	-1	1,565	-0.06%
2019/12/05	10	85.10	1	87.20	84.70	9	1,529	0.59%
2019/12/03	1	84.20	0	0.00	83.90	1	1,443	0.07%
2019/11/28	3	85.00	3	85.00	84.70	0	1,347	0.00%
2019/11/26	1	89.90	5	89.00	86.60	-4	1,281	-0.31%
2019/11/25	0	0.00	12	87.70	88.20	-12	1,149	-1.04%
2019/11/22	5	86.30	0	0.00	88.20	5	1,109	0.45%
2019/11/21	20	83.44	8	83.01	84.00	12	1,005	1.19%
2019/10/28	0	0.00	1	79.70	78.20	-1	547	-0.18%
2019/10/25	1	80.00	12	78.70	78.70	-11	538	-2.04%
2019/10/24	12	79.08	1	79.00	78.70	11	508	2.16%
2019/09/11	0	0.00	2	67.70	69.00	-2	350	-0.57%
2019/09/10	2	66.80	0	0.00	66.60	2	345	0.58%
2019/09/05	0	0.00	1	70.40	69.60	-1	337	-0.30%
2019/09/04	0	0.00	1	69.00	69.40	-1	333	-0.30%
2019/08/30	0	0.00	2	67.40	67.00	-2	322	-0.62%
2019/08/23	2	66.70	0	0.00	66.80	2	319	0.63%
2019/08/22	0	0.00	2	68.40	67.20	-2	320	-0.62%
2019/08/14	0	0.00	1	66.90	67.00	-1	312	-0.32%
2019/08/08	1	66.00	0	0.00	66.00	1	311	0.32%
2019/08/05	1	66.90	0	0.00	66.50	1	329	0.30%
2019/08/02	3	69.47	0	0.00	68.20	3	336	0.89%
2019/07/22	0	0.00	1	76.00	76.60	-1	300	-0.33%
2019/04/18	0	0.00	1	77.00	77.00	-1	545	-0.18%
2019/03/13	2	73.60	0	0.00	73.50	2	307	0.65%
2019/02/20	0	0.00	1	67.50	67.10	-1	308	-0.32%
2019/02/14	1	66.20	0	0.00	66.10	1	298	0.33%
2018/09/28	0	0.00	1	58.00	58.00	-1	160	-0.62%
2018/09/17	1	58.10	0	0.00	58.40	1	169	0.59%
2018/09/10	0	0.00	1	61.20	58.00	-1	164	-0.61%
2018/08/10	0	0.00	5	71.30	70.00	-5	203	-2.46%
2018/06/06	0	0.00	1	76.00	76.70	-1	228	-0.44%
2018/05/17	1	74.60	0	0.00	74.50	1	226	0.44%
2018/05/16	0	0.00	1	77.00	75.70	-1	230	-0.43%
2018/05/10	2	75.85	1	76.40	76.10	1	226	0.44%
2018/05/08	0	0.00	5	76.40	75.40	-5	233	-2.14%
2018/05/07	1	75.90	0	0.00	75.80	1	235	0.43%
2018/05/04	0	0.00	1	73.00	75.20	-1	236	-0.42%
2018/05/02	0	0.00	1	71.50	71.70	-1	247	-0.40%
2018/04/27	1	70.60	0	0.00	70.50	1	269	0.37%
2018/04/03	1	77.50	0	0.00	77.80	1	357	0.28%
2018/04/02	0	0.00	1	78.60	78.60	-1	386	-0.26%
2018/03/06	0	0.00	1	77.50	77.70	-1	565	-0.18%
2018/02/08	1	77.00	1	78.70	76.80	0	604	0.00%
2018/02/06	1	78.40	0	0.00	75.80	1	596	0.17%
2018/02/05	0	0.00	1	79.30	79.80	-1	591	-0.17%
2018/02/01	1	80.30	1	81.00	79.80	0	591	0.00%
2018/01/31	0	0.00	1	79.30	79.60	-1	589	-0.17%
2018/01/30	2	77.40	5	78.04	79.30	-3	587	-0.51%
2018/01/29	0	0.00	2	77.20	77.00	-2	585	-0.34%
2018/01/25	5	80.76	2	82.30	79.80	3	577	0.52%
2018/01/22	0	0.00	2	81.50	81.80	-2	553	-0.36%
2018/01/19	5	87.80	0.1	85.00	85.00	4.9	558	0.87%
2018/01/03	0	0.00	1	79.90	80.10	-1	542	-0.18%